결과 페이지 50 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tecan Group AG TECN.SW | $308.4 350.89 USD |
-0.39
|
$3.95B 4.49B USD | $63.15K 71.85K USD | $305 347.02 USD | $309 351.58 USD | $3.95B 4.49B USD | 29.94 | $10.3 11.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $492 5.95 USD |
+0.69
|
$371.44B 4.49B USD | $695.6K 8.42K USD | $487.5 5.9 USD | $499.8 6.05 USD | $371.44B 4.49B USD | 62.12 | $7.92 0.1 USD | |
| Acer Incorporated 2353.TW | $47 1.49 USD |
-2.29
|
$141.29B 4.49B USD | $43.21M 1.37M USD | $47 1.49 USD | $48.25 1.53 USD | $141.29B 4.49B USD | 25.13 | $1.87 0.06 USD | |
| Credo Technology Group Holding CRDO | $27.49 — |
-3.1
|
$4.49B — | $3.52M — | $27.02 — | $28.14 — | $4.49B — | 0 | -$0.18 — | |
| Franklin Electric FELE | $97.34 — |
+0.12
|
$4.49B — | $452.26K — | $96.38 — | $97.68 — | $4.49B — | 24.21 | $4.02 — | |
| Munters Group AB (publ) 0RPO.IL | $208.38 20.34 USD |
+0.81
|
$45.93B 4.48B USD | $66.85K 6.53K USD | $0 0 USD | $0 0 USD | $45.93B 4.48B USD | 49.14 | $4.24 0.41 USD | |
| AUO Corporation 2409.TW | $18.4 0.58 USD |
-2.39
|
$141.09B 4.48B USD | $105.06M 3.34M USD | $18.35 0.58 USD | $19 0.6 USD | $141.09B 4.48B USD | 0 | -$1.41 -0.04 USD | |
| Alten S.A. 0O1S.IL | $107.91 117.96 USD |
-0.18
|
$4.1B 4.48B USD | $2.81K 3.07K USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 8.70 | $12.39 13.54 USD | |
| Saudi Research and Media Group 4210.SR | $210 56.02 USD |
+5.63
|
$16.8B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.8B 4.48B USD | 31.96 | $6.57 1.75 USD | |
| EFG International AG EFGN.SW | $13.08 14.88 USD |
-2.1
|
$3.94B 4.48B USD | $594.94K 676.92K USD | $13.04 14.84 USD | $13.36 15.2 USD | $3.94B 4.48B USD | 14.37 | $0.91 1.04 USD | |
| Nuvei NVEI | $31.95 — |
-0.22
|
$4.48B — | $1.11M — | $31.93 — | $32.09 — | $4.48B — | 0 | -$0.04 — | |
| Axcelis ACLS | $137.68 — |
+1.22
|
$4.48B — | $806.9K — | $130.1 — | $138.28 — | $4.48B — | 18.16 | $7.58 — | |
| Powertech Technology Inc. 6239.TW | $188.5 5.99 USD |
+0.27
|
$140.87B 4.48B USD | $6.03M 191.71K USD | $184 5.85 USD | $190 6.04 USD | $140.87B 4.48B USD | 16.46 | $11.45 0.36 USD | |
| MSC Industrial Direct MSM | $79.46 — |
+0.79
|
$4.47B — | $1.53M — | $78.08 — | $79.48 — | $4.47B — | 14.26 | $5.57 — | |
| FormFactor FORM | $57.95 — |
+0.5
|
$4.47B — | $1.54M — | $55.37 — | $57.96 — | $4.47B — | 44.23 | $1.31 — | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,000 31.78 USD |
-0.5
|
$140.67B 4.47B USD | $505.24K 16.05K USD | $987 31.36 USD | $1,010 32.09 USD | $140.67B 4.47B USD | 56.21 | $17.79 0.57 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $115 3.65 USD |
+2.68
|
$140.62B 4.47B USD | $82.39M 2.62M USD | $113.5 3.61 USD | $122 3.88 USD | $140.62B 4.47B USD | 23.51 | $4.89 0.16 USD | |
| AUO AUOTY | $5.74 — |
+3.42
|
$4.47B — | $834 — | $5.72 — | $5.74 — | $4.47B — | 0 | -$0.44 — | |
| Neoenergia S.A. NEOE3.SA | $18.16 3.68 USD |
+1.68
|
$22.03B 4.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.03B 4.47B USD | 5.03 | $3.61 0.73 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $19.78 0.62 USD |
0
|
$142.11B 4.46B USD | $63.58M 2M USD | $19.52 0.61 USD | $19.97 0.63 USD | $142.11B 4.46B USD | 7.49 | $2.64 0.08 USD | |
| Tosoh Corporation 4042.T | $2,074.5 14 USD |
+0.53
|
$660.55B 4.46B USD | $476.3K 3.22K USD | $2,057.5 13.89 USD | $2,079 14.03 USD | $660.55B 4.46B USD | 11.52 | $179.94 1.21 USD | |
| Brookfield Infrastructure BIPC | $33.74 — |
-1.03
|
$4.46B — | $870.1K — | $33.69 — | $34.43 — | $4.46B — | 8.92 | $3.78 — | |
| JCDecaux SE DEC.PA | $19.13 20.91 USD |
-1.09
|
$4.08B 4.46B USD | $113.35K 123.91K USD | $19.13 20.91 USD | $19.48 21.29 USD | $4.08B 4.46B USD | 19.52 | $0.98 1.07 USD | |
| Northland Power Inc. NPI.TO | $23.42 17.38 USD |
-0.89
|
$6.01B 4.46B USD | $1.1M 818.44K USD | $23.29 17.28 USD | $23.66 17.56 USD | $6.01B 4.46B USD | 0 | -$0.7 -0.5 USD | |
| Spark New Zealand Limited SPK.NZ | $3.98 2.46 USD |
-1.97
|
$7.22B 4.46B USD | $1.8M 1.11M USD | $3.97 2.45 USD | $4.08 2.51 USD | $7.22B 4.46B USD | 16.58 | $0.24 0.15 USD | |
| Polaris PII | $78.74 — |
+1.76
|
$4.45B — | $2.44M — | $77.11 — | $79.14 — | $4.45B — | 11.52 | $6.83 — | |
| Canadian Utilities Limited CU.TO | $29.29 21.73 USD |
-0.17
|
$5.99B 4.45B USD | $770.61K 571.84K USD | $29.15 21.63 USD | $29.47 21.87 USD | $5.99B 4.45B USD | 13.68 | $2.14 1.59 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.66 2.42 USD |
+1.1
|
$6.72B 4.45B USD | $3.64M 2.41M USD | $3.6 2.38 USD | $3.67 2.43 USD | $6.72B 4.45B USD | 15.86 | $0.23 0.15 USD | |
| The Hanover Insurance THG | $123.71 — |
-0.31
|
$4.45B — | $349.88K — | $122.62 — | $124.6 — | $4.45B — | 27.80 | $4.45 — | |
| Fluidra, S.A. FDR.MC | $21.4 23.39 USD |
-2.73
|
$4.06B 4.44B USD | $53.36K 58.33K USD | $0 0 USD | $0 0 USD | $4.06B 4.44B USD | 35.66 | $0.6 0.66 USD | |
| Whitehaven Coal WHITF | $5.2 — |
+0.97
|
$4.44B — | $1K — | $5.2 — | $5.2 — | $4.44B — | 5.59 | $0.93 — | |
| Air Canada ACDVF | $12.36 — |
-0.64
|
$4.44B — | $3.55K — | $12.32 — | $12.37 — | $4.44B — | 2.93 | $4.21 — | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $12.07 1.68 USD |
-0.58
|
$31.89B 4.43B USD | $6.34M 881.73K USD | $11.87 1.65 USD | $12.16 1.69 USD | $31.89B 4.43B USD | 10.68 | $1.13 0.16 USD | |
| Wynn Macau, Limited 1128.HK | $6.6 0.84 USD |
-0.9
|
$34.64B 4.43B USD | $9.27M 1.18M USD | $6.49 0.83 USD | $6.67 0.85 USD | $34.64B 4.43B USD | 34.73 | $0.19 0.02 USD | |
| Pan American Silver Corp. 0R07.L | $27.77 20.61 USD |
+1.72
|
$5.97B 4.43B USD | $4.4K 3.27K USD | $0 0 USD | $0 0 USD | $5.97B 4.43B USD | 24.88 | $1.12 0.83 USD | |
| Scorpio Tankers STNG | $82.1 — |
+1.97
|
$4.43B — | $972.91K — | $80.6 — | $82.74 — | $4.43B — | 7.55 | $10.87 — | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $3.98 1.09 USD |
0
|
$16.12B 4.43B USD | $0 0 USD | $3.98 1.09 USD | $3.98 1.09 USD | $16.12B 4.43B USD | 5.17 | $0.77 0.21 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.51 9.66 USD |
-1.61
|
$31.84B 4.43B USD | $8.07M 1.12M USD | $69.3 9.64 USD | $72 10.01 USD | $31.84B 4.43B USD | 68.82 | $1.01 0.14 USD | |
| Sunway Berhad 5211.KL | $3.69 0.78 USD |
-1.6
|
$20.79B 4.42B USD | $5.23M 1.11M USD | $3.68 0.78 USD | $3.76 0.8 USD | $20.79B 4.42B USD | 30.75 | $0.12 0.03 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $62.79 8.73 USD |
-0.46
|
$31.79B 4.42B USD | $1.89M 262.67K USD | $61.7 8.58 USD | $63.06 8.77 USD | $31.79B 4.42B USD | 17.15 | $3.66 0.51 USD | |
| Select Medical SEM | $33.99 — |
+0.77
|
$4.42B — | $1.32M — | $33.73 — | $34.51 — | $4.42B — | 16.18 | $2.1 — | |
| Cosan CSAN | $9.5 — |
+2.7
|
$4.42B — | $432.02K — | $9.33 — | $9.54 — | $4.42B — | 13.38 | $0.71 — | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $554.45 6.71 USD |
+0.45
|
$365.07B 4.42B USD | $1.34M 16.15K USD | $542.15 6.56 USD | $555.9 6.73 USD | $365.07B 4.42B USD | 91.34 | $6.07 0.07 USD | |
| Phillips Edison & Company PECO | $32.44 — |
+0.09
|
$4.42B — | $1.73M — | $32.08 — | $32.57 — | $4.42B — | 67.58 | $0.48 — | |
| HEXPOL AB (publ) 0R7O.IL | $123.3 12.04 USD |
-0.36
|
$45.18B 4.41B USD | $254.23K 24.82K USD | $0 0 USD | $0 0 USD | $45.18B 4.41B USD | 16.66 | $7.4 0.72 USD | |
| Spark New Zealand Limited SPK.AX | $3.67 2.43 USD |
-2.39
|
$6.66B 4.41B USD | $866.08K 573.22K USD | $3.66 2.42 USD | $3.75 2.48 USD | $6.66B 4.41B USD | 15.95 | $0.23 0.15 USD | |
| New Fortress Energy NFE | $21.47 — |
-0.83
|
$4.4B — | $2.72M — | $21.34 — | $21.95 — | $4.4B — | 9.75 | $2.2 — | |
| Samsonite SMSEY | $14.96 — |
0
|
$4.4B — | $100 — | $14.96 — | $14.96 — | $4.4B — | 10.38 | $1.44 — | |
| Portland General Electric Company POR | $42.69 — |
+0.4
|
$4.4B — | $1.61M — | $42.47 — | $42.91 — | $4.4B — | 16.41 | $2.6 — | |
| Bank OZK OZK | $38.76 — |
-0.64
|
$4.39B — | $2.45M — | $38.36 — | $39.04 — | $4.39B — | 6.49 | $5.97 — | |
| Caitong Securities Co.,Ltd. 601108.SS | $6.8 0.95 USD |
-1.59
|
$31.58B 4.39B USD | $20.5M 2.85M USD | $6.77 0.94 USD | $6.91 0.96 USD | $31.58B 4.39B USD | 14.46 | $0.47 0.07 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.88 1.37 USD |
-1.79
|
$31.58B 4.39B USD | $8.42M 1.17M USD | $9.76 1.36 USD | $10.15 1.41 USD | $31.58B 4.39B USD | 34.06 | $0.29 0.04 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $3.74 0.52 USD |
0
|
$31.56B 4.39B USD | $18.71M 2.6M USD | $3.67 0.51 USD | $3.74 0.52 USD | $31.56B 4.39B USD | 12.06 | $0.31 0.04 USD | |
| Steadfast Group Limited SDF.AX | $5.99 3.96 USD |
+1.53
|
$6.63B 4.39B USD | $5.15M 3.41M USD | $5.92 3.92 USD | $5.99 3.96 USD | $6.63B 4.39B USD | 31.52 | $0.19 0.13 USD | |
| Ultrapar Participações UGP | $4.02 — |
+1.01
|
$4.38B — | $1.92M — | $3.97 — | $4.06 — | $4.38B — | 9.34 | $0.43 — | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.05 3.76 USD |
-1.81
|
$31.53B 4.38B USD | $5.94M 825.4K USD | $26.94 3.75 USD | $27.79 3.86 USD | $31.53B 4.38B USD | 450.83 | $0.06 0.008 USD | |
| Whitecap Resources Inc. WCP.TO | $9.85 7.31 USD |
-1.2
|
$5.9B 4.38B USD | $3.4M 2.53M USD | $9.78 7.26 USD | $10.04 7.45 USD | $5.9B 4.38B USD | 8.71 | $1.13 0.84 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $50.97 7.09 USD |
-1.03
|
$31.48B 4.38B USD | $2.65M 368.62K USD | $50.4 7.01 USD | $51.6 7.17 USD | $31.48B 4.38B USD | 29.12 | $1.75 0.24 USD | |
| Canadian Utilities CDUAF | $21.33 — |
-0.65
|
$4.38B — | $20 — | $21.33 — | $21.33 — | $4.38B — | 13.67 | $1.56 — | |
| Hensoldt AG HAG.F | $34.64 37.87 USD |
-0.52
|
$4B 4.37B USD | $50 54.66 USD | $34.64 37.87 USD | $34.64 37.87 USD | $4B 4.37B USD | 60.77 | $0.57 0.62 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $25.93 3.61 USD |
-4.14
|
$31.45B 4.37B USD | $15.37M 2.14M USD | $25.66 3.57 USD | $26.98 3.75 USD | $31.45B 4.37B USD | 21.25 | $1.22 0.17 USD | |
| Ormat ORA | $72.35 — |
+2.05
|
$4.37B — | $1.02M — | $70.15 — | $72.61 — | $4.37B — | 32.73 | $2.21 — | |
| GN Store Nord A/S GN.CO | $204.7 30.01 USD |
-2.34
|
$29.81B 4.37B USD | $540.93K 79.31K USD | $202.1 29.63 USD | $211.2 30.97 USD | $29.81B 4.37B USD | 53.72 | $3.81 0.56 USD | |
| TravelSky Technology TSYHF | $1.49 — |
+2.05
|
$4.37B — | $1.25K — | $1.49 — | $1.49 — | $4.37B — | 21.34 | $0.07 — | |
| Northland Power NPIFF | $17.03 — |
-1.28
|
$4.37B — | $200 — | $17.03 — | $17.03 — | $4.37B — | 0 | -$0.51 — | |
| Budimex SA BDX.WA | $673 171.06 USD |
+1.13
|
$17.18B 4.37B USD | $75.24K 19.12K USD | $661 168.01 USD | $697 177.16 USD | $17.18B 4.37B USD | 22.88 | $29.41 7.48 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $13.54 1.3 USD |
-66.15
|
$45.45B 4.36B USD | $30.75K 2.95K USD | $0 0 USD | $0 0 USD | $45.45B 4.36B USD | 0 | -$0.29 -0.02 USD | |
| Coforge Limited COFORGE.NS | $5,402.6 65.36 USD |
+0.36
|
$360.34B 4.36B USD | $197.74K 2.39K USD | $5,333.5 64.53 USD | $5,434.4 65.75 USD | $360.34B 4.36B USD | 41.64 | $129.74 1.57 USD | |
| Toto Ltd. 5332.T | $3,800 25.65 USD |
+0.85
|
$644.58B 4.35B USD | $699.5K 4.72K USD | $3,750 25.31 USD | $3,808 25.71 USD | $644.58B 4.35B USD | 17.32 | $219.3 1.48 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $3,389 22.88 USD |
+1.22
|
$644.5B 4.35B USD | $643.2K 4.34K USD | $3,368 22.73 USD | $3,409 23.01 USD | $644.5B 4.35B USD | 13.40 | $252.77 1.71 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $19.33 2.69 USD |
-2.03
|
$31.25B 4.35B USD | $6.95M 966.64K USD | $19.27 2.68 USD | $19.68 2.74 USD | $31.25B 4.35B USD | 23.28 | $0.83 0.12 USD | |
| Argo Investments Limited ARG.AX | $8.62 5.71 USD |
-0.69
|
$6.56B 4.34B USD | $297.49K 196.9K USD | $8.62 5.71 USD | $8.69 5.75 USD | $6.56B 4.34B USD | 25.35 | $0.34 0.23 USD | |
| Haemonetics HAE | $85.19 — |
-0.36
|
$4.34B — | $599.55K — | $84.98 — | $86.86 — | $4.34B — | 37.20 | $2.29 — | |
| RadNet RDNT | $58.74 — |
+2.55
|
$4.34B — | $1.6M — | $55.82 — | $58.97 — | $4.34B — | 158.75 | $0.37 — | |
| Tower Semiconductor TSEM | $39.07 — |
-0.13
|
$4.34B — | $416.02K — | $38.89 — | $39.56 — | $4.34B — | 8.83 | $4.42 — | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $162.6 43.38 USD |
+1.88
|
$16.26B 4.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.26B 4.34B USD | 43.12 | $3.77 1.01 USD | |
| PPB Group Berhad 4065.KL | $14.34 3.05 USD |
+0.28
|
$20.4B 4.34B USD | $162.6K 34.57K USD | $14.26 3.03 USD | $14.44 3.07 USD | $20.4B 4.34B USD | 15.09 | $0.95 0.2 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $38.05 5.29 USD |
-0.47
|
$31.19B 4.34B USD | $2.96M 411.25K USD | $37.6 5.23 USD | $38.42 5.34 USD | $31.19B 4.34B USD | 17.86 | $2.13 0.3 USD | |
| easyJet plc ESYJY | $5.67 — |
-0.35
|
$4.34B — | $2.54K — | $5.67 — | $5.68 — | $4.34B — | 9.00 | $0.63 — | |
| Kinnevik AB KINV-B.ST | $91.3 8.91 USD |
+2.93
|
$44.41B 4.34B USD | $1.73M 169.17K USD | $88.35 8.62 USD | $91.3 8.91 USD | $44.41B 4.34B USD | 0 | -$26.89 -2.6 USD | |
| The Saudi Investment Bank 1030.SR | $13 3.47 USD |
+0.46
|
$16.25B 4.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.25B 4.34B USD | 10.00 | $1.3 0.35 USD | |
| Contact Energy Limited CEN.NZ | $8.9 5.49 USD |
+1.37
|
$7.02B 4.33B USD | $651.28K 401.9K USD | $8.8 5.43 USD | $9 5.55 USD | $7.02B 4.33B USD | 24.05 | $0.37 0.23 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $17.06 — |
0
|
$4.33B — | $4.53M — | $16.87 — | $17.69 — | $4.33B — | 170.59 | $0.1 — | |
| Sopra Steria Group SA SOP.PA | $196.6 214.91 USD |
-1.6
|
$3.96B 4.33B USD | $49.91K 54.56K USD | $195.8 214.04 USD | $200.6 219.28 USD | $3.96B 4.33B USD | 21.96 | $8.95 9.78 USD | |
| Huhtamäki Oyj HUH1V.HE | $37.72 41.23 USD |
+4.55
|
$3.95B 4.32B USD | $492.51K 538.38K USD | $36.68 40.1 USD | $37.72 41.23 USD | $3.95B 4.32B USD | 20.38 | $1.85 2.02 USD | |
| EFG International AG 0QJX.L | $13.08 14.88 USD |
-2.53
|
$3.79B 4.31B USD | $1.9K 2.16K USD | $0 0 USD | $0 0 USD | $3.79B 4.31B USD | 22.16 | $0.59 0.67 USD | |
| Whitecap Resources SPGYF | $7.18 — |
-1.51
|
$4.31B — | $3.74K — | $7.15 — | $7.27 — | $4.31B — | 8.75 | $0.82 — | |
| Matson MATX | $126.15 — |
+2.56
|
$4.31B — | $950K — | $121.87 — | $127.23 — | $4.31B — | 15.00 | $8.41 — | |
| Acom Co., Ltd. 8572.T | $407.5 2.75 USD |
+1.52
|
$638.39B 4.31B USD | $2.4M 16.23K USD | $397.4 2.68 USD | $408.2 2.76 USD | $638.39B 4.31B USD | 12.02 | $33.88 0.23 USD | |
| Rémy Cointreau SA 0MGU.IL | $77.35 84.55 USD |
-0.71
|
$3.94B 4.3B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $3.94B 4.3B USD | 13.17 | $5.87 6.42 USD | |
| Alight, Inc. ALIT | $7.61 — |
+0.93
|
$4.3B — | $9.74M — | $7.49 — | $7.63 — | $4.3B — | 0 | -$0.76 — | |
| Dallah Healthcare Company 4004.SR | $165 44.02 USD |
+0.49
|
$16.1B 4.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 4.3B USD | 41.87 | $3.94 1.05 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $9.02 1.15 USD |
-2.06
|
$33.58B 4.29B USD | $2.57M 329.22K USD | $8.91 1.14 USD | $9.3 1.19 USD | $33.58B 4.29B USD | 10.02 | $0.9 0.12 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $14.54 2.02 USD |
-0.75
|
$30.87B 4.29B USD | $88.88M 12.36M USD | $14.27 1.98 USD | $14.92 2.07 USD | $30.87B 4.29B USD | 41.54 | $0.35 0.05 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $121 3.84 USD |
+2.98
|
$135.01B 4.29B USD | $20.92M 664.78K USD | $117.5 3.73 USD | $125 3.97 USD | $135.01B 4.29B USD | 24.69 | $4.9 0.16 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $27.67 3.85 USD |
+1.02
|
$30.85B 4.29B USD | $3.53M 490.8K USD | $27.03 3.76 USD | $28.06 3.9 USD | $30.85B 4.29B USD | 54.25 | $0.51 0.07 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $19.42 2.7 USD |
-0.26
|
$30.83B 4.29B USD | $4.43M 615.34K USD | $19.1 2.66 USD | $19.7 2.74 USD | $30.83B 4.29B USD | 13.30 | $1.46 0.2 USD | |
| Sharp Corporation 6753.T | $977.7 6.6 USD |
+2.02
|
$634.82B 4.29B USD | $2.54M 17.16K USD | $958.3 6.47 USD | $980.5 6.62 USD | $634.82B 4.29B USD | 0 | -$230.9 -1.5 USD | |
| Rémy Cointreau SA RCO.PA | $79.1 84.12 USD |
+2.79
|
$3.92B 4.29B USD | $16.53K 314.77K USD | $76.45 83.57 USD | $77.7 84.94 USD | $3.92B 4.29B USD | 21.14 | $3.64 3.98 USD | |
| SUPCON Technology Co., Ltd. 688777.SS | $39.01 5.42 USD |
-0.76
|
$30.81B 4.28B USD | $4.96M 689.2K USD | $38.71 5.38 USD | $39.65 5.51 USD | $30.81B 4.28B USD | 26.35 | $1.48 0.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||