결과 페이지 50 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JUNSHI BIO 1877.HK | HK$25.18 3.22 USD |
+3.2
|
HK$35.46B 4.53B USD | HK$3.29M 420.34K USD | HK$24.14 3.09 USD | HK$25.66 3.28 USD | HK$35.46B 4.53B USD | 0 | -HK$1.16 -0.1 USD | ||
| TOTO LTD. 5332.T | ¥4,084 27.57 USD |
+2.3
|
¥671B 4.53B USD | ¥1M 7.42K USD | ¥3,975 26.83 USD | ¥4,121 27.82 USD | ¥671B 4.53B USD | 167.72 | ¥24 0.16 USD | ||
| First Financial Bankshares FFIN | $31.65 — |
+2.23
|
$4.53B — | $567.11K — | $30.90 — | $31.83 — | $4.53B — | 18.72 | $1.69 — | ||
| Telephone and Data Systems TDS | $39.22 — |
+3.24
|
$4.53B — | $1.06M — | $37.60 — | $39.26 — | $4.53B — | 0 | -$0.62 — | ||
| Oppein Home Group Inc. 603833.SS | CN¥53.50 7.44 USD |
+0.89
|
CN¥32.59B 4.53B USD | CN¥2.91M 405.16K USD | CN¥52.88 7.35 USD | CN¥54.09 7.52 USD | CN¥32.59B 4.53B USD | 13.86 | CN¥3.86 0.54 USD | ||
| Landstar System LSTR | $130.76 — |
+2.82
|
$4.53B — | $308.33K — | $127.96 — | $131.79 — | $4.53B — | 33.44 | $3.91 — | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.60 0.64 USD |
-0.22
|
CN¥32.57B 4.53B USD | CN¥14.32M 1.99M USD | CN¥4.60 0.64 USD | CN¥4.65 0.65 USD | CN¥32.57B 4.53B USD | 17.69 | CN¥0.26 0.04 USD | ||
| Tsuruha Holdings Inc. 3391.T | ¥2,750 18.56 USD |
-3.15
|
¥671B 4.53B USD | ¥20M 136.95K USD | ¥2,616 17.66 USD | ¥2,918 19.7 USD | ¥671B 4.53B USD | 40.86 | ¥67 0.45 USD | ||
| SFS Group AG SFSN.SW | CHF 102.20 116.28 USD |
0
|
CHF 3.97B 4.52B USD | CHF 4.63K 5.26K USD | CHF 101.60 115.6 USD | CHF 103.00 117.19 USD | CHF 3.97B 4.52B USD | 16.83 | CHF 6.07 6.91 USD | ||
| Hut 8 Corp. HUT.TO | CA$56.33 41.8 USD |
+1.77
|
CA$6.09B 4.52B USD | CA$1.39M 1.03M USD | CA$51.96 38.56 USD | CA$56.62 42.02 USD | CA$6.09B 4.52B USD | 20.55 | CA$2.74 2.03 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥192.68 26.79 USD |
+0.39
|
CN¥32.48B 4.52B USD | CN¥1.90M 264.84K USD | CN¥189.66 26.37 USD | CN¥195.36 27.16 USD | CN¥32.48B 4.52B USD | 43.29 | CN¥4.45 0.62 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥68.12 9.47 USD |
-1.23
|
CN¥32.42B 4.51B USD | CN¥8.57M 1.19M USD | CN¥67.76 9.42 USD | CN¥69.08 9.61 USD | CN¥32.42B 4.51B USD | 35.29 | CN¥1.93 0.27 USD | ||
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥171.50 23.85 USD |
+1.83
|
CN¥32.39B 4.5B USD | CN¥887.42K 123.39K USD | CN¥168.00 23.36 USD | CN¥171.88 23.9 USD | CN¥32.39B 4.5B USD | 31.52 | CN¥5.44 0.76 USD | ||
| 1&1 AG 1U1.DE | €23.35 25.52 USD |
0
|
€4.12B 4.5B USD | €2.59K 2.84K USD | €23.30 25.47 USD | €23.55 25.74 USD | €4.12B 4.5B USD | 32.88 | €0.71 0.78 USD | ||
| Belden BDC | $113.57 — |
+1.28
|
$4.50B — | $183.81K — | $112.84 — | $114.59 — | $4.50B — | 20.20 | $5.62 — | ||
| Torex Gold Resources Inc. TXG.TO | CA$63.04 46.78 USD |
-0.32
|
CA$6.06B 4.5B USD | CA$590.57K 438.24K USD | CA$63.03 46.77 USD | CA$64.42 47.8 USD | CA$6.06B 4.5B USD | 13.13 | CA$4.80 3.56 USD | ||
| ATCO ACLLF | $39.36 — |
+1.47
|
$4.50B — | $100.00 — | $39.36 — | $39.36 — | $4.50B — | 14.52 | $2.71 — | ||
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 7.67 2.05 USD |
-1.03
|
SAR 16.85B 4.5B USD | SAR 585.73K 156.26K USD | SAR 7.60 2.03 USD | SAR 7.75 2.07 USD | SAR 16.85B 4.5B USD | 0 | -SAR 2.44 -0.6 USD | ||
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | QAR 14.86 4.08 USD |
+0.47
|
QAR 16.35B 4.49B USD | QAR 202.29K 55.57K USD | QAR 14.77 4.06 USD | QAR 14.92 4.1 USD | QAR 16.35B 4.49B USD | 13.03 | QAR 1.14 0.31 USD | ||
| Perseus Mining Limited P4Q.F | €3.04 3.32 USD |
+0.6
|
€4.11B 4.49B USD | €19.62K 21.45K USD | €3.04 3.32 USD | €3.04 3.32 USD | €4.11B 4.49B USD | 13.20 | €0.23 0.25 USD | ||
| Krones AG KRN.DE | €129.60 141.67 USD |
0
|
€4.09B 4.48B USD | €4.97K 5.44K USD | €129.40 141.45 USD | €130.80 142.98 USD | €4.09B 4.48B USD | 14.11 | €9.18 10.03 USD | ||
| Akero Therapeutics AKRO | $54.36 — |
0
|
$4.47B — | $715.75K — | $54.31 — | $54.39 — | $4.47B — | 0 | -$3.75 — | ||
| FS KKR Capital FSK | $15.96 — |
+0.82
|
$4.47B — | $2.75M — | $15.78 — | $15.98 — | $4.47B — | 16.28 | $0.98 — | ||
| Viasat VSAT | $33.01 — |
+2.07
|
$4.47B — | $1.94M — | $31.87 — | $33.03 — | $4.47B — | 0 | -$4.02 — | ||
| Vallourec S.A. VLOWY | $3.75 — |
-6.25
|
$4.46B — | $230.00 — | $3.75 — | $3.75 — | $4.46B — | 9.37 | $0.40 — | ||
| Transocean RIG | $4.05 — |
+0.75
|
$4.46B — | $37.70M — | $3.90 — | $4.10 — | $4.46B — | 0 | -$3.34 — | ||
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 20.50 0.58 USD |
0
|
THB 158.51B 4.46B USD | THB 9.39M 264.28K USD | THB 20.40 0.57 USD | THB 20.90 0.59 USD | THB 158.51B 4.46B USD | 5.82 | THB 3.52 0.1 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥22.81 3.17 USD |
-0.65
|
CN¥32.05B 4.46B USD | CN¥21.35M 2.97M USD | CN¥22.70 3.16 USD | CN¥23.12 3.21 USD | CN¥32.05B 4.46B USD | 16.41 | CN¥1.39 0.19 USD | ||
| The Commercial Bank (P.S.Q.C.) CBQK.QA | QAR 4.01 1.1 USD |
-0.32
|
QAR 16.22B 4.46B USD | QAR 1.46M 402.35K USD | QAR 4.00 1.1 USD | QAR 4.05 1.11 USD | QAR 16.22B 4.46B USD | 7.15 | QAR 0.56 0.15 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$37.91 28.13 USD |
+0.66
|
CA$6.00B 4.45B USD | CA$478.39K 354.99K USD | CA$37.78 28.04 USD | CA$38.30 28.42 USD | CA$6.00B 4.45B USD | 97.20 | CA$0.39 0.29 USD | ||
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥19.17 2.67 USD |
+0.05
|
CN¥32.03B 4.45B USD | CN¥52.21M 7.26M USD | CN¥18.98 2.64 USD | CN¥19.58 2.72 USD | CN¥32.03B 4.45B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Laureate Education LAUR | $30.21 — |
+0.6
|
$4.45B — | $1.11M — | $30.15 — | $30.83 — | $4.45B — | 22.37 | $1.35 — | ||
| Primo Brands Corporation PRMW.TO | CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥444.30 61.78 USD |
-1.41
|
CN¥32.01B 4.45B USD | CN¥1.60M 221.8K USD | CN¥438.18 60.93 USD | CN¥450.00 62.57 USD | CN¥32.01B 4.45B USD | 21.24 | CN¥20.91 2.91 USD | ||
| BANK OF E ASIA 0023.HK | HK$13.17 1.68 USD |
-0.45
|
HK$34.79B 4.45B USD | HK$1.12M 143.8K USD | HK$13.14 1.68 USD | HK$13.35 1.71 USD | HK$34.79B 4.45B USD | 7.79 | HK$1.69 0.22 USD | ||
| Murphy Oil MUR | $31.15 — |
0
|
$4.45B — | $1.60M — | $30.21 — | $31.20 — | $4.45B — | 31.14 | $1.00 — | ||
| Intercorp Financial Services IFS | $39.93 — |
-0.27
|
$4.45B — | $234.19K — | $39.70 — | $40.13 — | $4.45B — | 7.98 | $5.00 — | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥5.00 0.7 USD |
-0.99
|
CN¥31.96B 4.44B USD | CN¥82.79M 11.51M USD | CN¥4.98 0.69 USD | CN¥5.06 0.7 USD | CN¥31.96B 4.44B USD | 16.12 | CN¥0.31 0.04 USD | ||
| Emmi AG EMMN.SW | CHF 730.00 830.58 USD |
-2.14
|
CHF 3.91B 4.44B USD | CHF 5.49K 6.24K USD | CHF 728.00 828.31 USD | CHF 742.00 844.24 USD | CHF 3.91B 4.44B USD | 18.32 | CHF 39.84 45.33 USD | ||
| Bank of Chongqing Co., Ltd. 1963.HK | HK$8.48 1.08 USD |
+0.47
|
HK$34.74B 4.44B USD | HK$1.15M 147.11K USD | HK$8.42 1.08 USD | HK$8.55 1.09 USD | HK$34.74B 4.44B USD | 6.57 | HK$1.29 0.16 USD | ||
| Itron ITRI | $96.98 — |
+0.22
|
$4.44B — | $1.13M — | $96.82 — | $99.07 — | $4.44B — | 17.41 | $5.57 — | ||
| Toyo Tire Corporation 5105.T | ¥4,268 28.81 USD |
+2.3
|
¥657B 4.44B USD | ¥743K 5.02K USD | ¥4,187 28.26 USD | ¥4,284 28.92 USD | ¥657B 4.44B USD | 9.94 | ¥429 2.9 USD | ||
| Yancoal Australia YACAF | $3.36 — |
0
|
$4.44B — | $1.89K — | $3.50 — | $3.50 — | $4.44B — | 7.14 | $0.47 — | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥11.16 1.55 USD |
-0.53
|
CN¥31.91B 4.44B USD | CN¥21.98M 3.06M USD | CN¥11.11 1.54 USD | CN¥11.27 1.57 USD | CN¥31.91B 4.44B USD | 79.71 | CN¥0.14 0.02 USD | ||
| Travel + Leisure TNL | $68.24 — |
+3.96
|
$4.44B — | $534.63K — | $66.05 — | $68.41 — | $4.44B — | 11.29 | $6.04 — | ||
| Zeta Global ZETA | $18.03 — |
+3.15
|
$4.43B — | $6.58M — | $17.81 — | $18.55 — | $4.43B — | 0 | -$0.08 — | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$79.45 10.16 USD |
+2.58
|
HK$34.66B 4.43B USD | HK$281.50K 35.99K USD | HK$78.25 10.01 USD | HK$81.00 10.36 USD | HK$34.66B 4.43B USD | 25.38 | HK$3.13 0.4 USD | ||
| NIQ Global Intelligence plc NIQ | $15.02 — |
+1.56
|
$4.43B — | $1.64M — | $14.46 — | $15.14 — | $4.43B — | 0 | -$1.67 — | ||
| Klabin S.A. KLBN4.SA | R$3.53 0.72 USD |
+1.44
|
R$21.86B 4.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.86B 4.43B USD | 12.60 | R$0.28 0.06 USD | ||
| Makkah Construction and Development Company 4100.SR | SAR 82.95 22.13 USD |
-2.3
|
SAR 16.59B 4.43B USD | SAR 62.63K 16.71K USD | SAR 82.70 22.06 USD | SAR 85.00 22.68 USD | SAR 16.59B 4.43B USD | 35.75 | SAR 2.32 0.62 USD | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 13.10 0.37 USD |
0
|
THB 157.20B 4.42B USD | THB 6.24M 175.51K USD | THB 13.00 0.37 USD | THB 13.20 0.37 USD | THB 157.20B 4.42B USD | 12.84 | THB 1.02 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 13.10 0.37 USD |
0
|
THB 157.20B 4.42B USD | THB 6.24M 175.53K USD | THB 13.00 0.37 USD | THB 13.20 0.37 USD | THB 157.20B 4.42B USD | 12.84 | THB 1.02 0.03 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥52.09 7.24 USD |
-1.08
|
CN¥31.80B 4.42B USD | CN¥4.57M 634.95K USD | CN¥52.05 7.24 USD | CN¥52.86 7.35 USD | CN¥31.80B 4.42B USD | 17.65 | CN¥2.95 0.41 USD | ||
| SINOPEC SSC 1033.HK | HK$0.74 0.09 USD |
0
|
HK$34.56B 4.42B USD | HK$22.12M 2.83M USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$34.56B 4.42B USD | 18.50 | HK$0.04 0.005 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.56 0.61 USD |
+4.91
|
€4.04B 4.42B USD | €872.00 953.21 USD | €0.56 0.61 USD | €0.56 0.61 USD | €4.04B 4.42B USD | 27.75 | €0.02 0.02 USD | ||
| Allfunds Group plc ALLFG.AS | €6.62 7.24 USD |
+0.53
|
€4.04B 4.42B USD | €38.28K 41.85K USD | €6.60 7.21 USD | €6.63 7.25 USD | €4.04B 4.42B USD | 0 | -€0.26 -0.2 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥8,883 59.96 USD |
+2.1
|
¥654B 4.41B USD | ¥769K 5.19K USD | ¥8,687 58.64 USD | ¥8,973 60.57 USD | ¥654B 4.41B USD | 29.68 | ¥299 2.02 USD | ||
| Adecco Group AG ADEN.SW | CHF 23.14 26.33 USD |
-6.32
|
CHF 3.88B 4.41B USD | CHF 332.43K 378.23K USD | CHF 22.84 25.99 USD | CHF 25.00 28.44 USD | CHF 3.88B 4.41B USD | 14.92 | CHF 1.55 1.76 USD | ||
| XD Inc. 2400.HK | HK$70.50 9.01 USD |
+1.37
|
HK$34.47B 4.41B USD | HK$2.01M 257.45K USD | HK$68.60 8.77 USD | HK$70.90 9.07 USD | HK$34.47B 4.41B USD | 22.96 | HK$3.07 0.39 USD | ||
| Wynn Macau, Limited WYNMY | $8.01 — |
0
|
$4.41B — | $200.00 — | $8.35 — | $8.35 — | $4.41B — | 20.02 | $0.40 — | ||
| SSR Mining SSRM | $21.61 — |
+0.37
|
$4.41B — | $1.88M — | $21.45 — | $21.96 — | $4.41B — | 20.98 | $1.03 — | ||
| TUI AG TUI1.F | €7.91 8.64 USD |
+1.33
|
€4.03B 4.4B USD | €1.32K 1.44K USD | €7.85 8.58 USD | €7.91 8.64 USD | €4.03B 4.4B USD | 6.08 | €1.30 1.42 USD | ||
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥19.40 2.7 USD |
+0.78
|
CN¥31.67B 4.4B USD | CN¥17.52M 2.44M USD | CN¥19.25 2.68 USD | CN¥19.69 2.74 USD | CN¥31.67B 4.4B USD | 22.29 | CN¥0.87 0.12 USD | ||
| TUI AG TUI1.DE | €7.93 8.67 USD |
+1.02
|
€4.03B 4.4B USD | €319.92K 349.72K USD | €7.84 8.57 USD | €7.94 8.68 USD | €4.03B 4.4B USD | 6.10 | €1.30 1.42 USD | ||
| PETRONAS Dagangan Berhad 5681.KL | MYR 20.82 4.43 USD |
+0.97
|
MYR 20.68B 4.4B USD | MYR 1.02M 216.56K USD | MYR 20.58 4.38 USD | MYR 20.90 4.44 USD | MYR 20.68B 4.4B USD | 18.10 | MYR 1.15 0.24 USD | ||
| Brunswick BC | $67.31 — |
+2.87
|
$4.40B — | $1.14M — | $66.03 — | $68.30 — | $4.40B — | 0 | -$3.39 — | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥49.58 6.89 USD |
+0.77
|
CN¥31.62B 4.4B USD | CN¥16.43M 2.28M USD | CN¥48.40 6.73 USD | CN¥50.28 6.99 USD | CN¥31.62B 4.4B USD | 29.33 | CN¥1.69 0.23 USD | ||
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | IDR 65.00 0.0041 USD |
0
|
IDR 68.80T 4.4B USD | IDR 1.78B 113.85K USD | IDR 64.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 68.80T 4.4B USD | 0 | -IDR 1.73 -0.0001 USD | ||
| Becle, S.A.B. de C.V BCCLF | $1.18 — |
-1.67
|
$4.40B — | $1.00K — | $1.18 — | $1.18 — | $4.40B — | 9.07 | $0.13 — | ||
| Carl Zeiss Meditec AG AFX.DE | €45.92 50.2 USD |
-0.39
|
€4.02B 4.39B USD | €12.47K 13.63K USD | €45.48 49.72 USD | €46.38 50.7 USD | €4.02B 4.39B USD | 26.85 | €1.71 1.87 USD | ||
| Associated Banc-Corp ASB | $26.43 — |
+3.32
|
$4.39B — | $1.68M — | $25.66 — | $26.60 — | $4.39B — | 30.73 | $0.86 — | ||
| Magnolia Oil & Gas MGY | $22.97 — |
-0.48
|
$4.38B — | $1.73M — | $22.55 — | $23.07 — | $4.38B — | 12.76 | $1.80 — | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥57.89 8.05 USD |
-0.58
|
CN¥31.51B 4.38B USD | CN¥12.13M 1.69M USD | CN¥57.89 8.05 USD | CN¥59.00 8.2 USD | CN¥31.51B 4.38B USD | 59.07 | CN¥0.98 0.14 USD | ||
| Dar Al Arkan Real Estate Development Company 4300.SR | SAR 15.19 4.05 USD |
-1.11
|
SAR 16.41B 4.38B USD | SAR 451.07K 120.33K USD | SAR 15.07 4.02 USD | SAR 15.36 4.1 USD | SAR 16.41B 4.38B USD | 15.82 | SAR 0.96 0.26 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥9,215 62.2 USD |
+2.16
|
¥648B 4.38B USD | ¥6M 39.77K USD | ¥8,888 60 USD | ¥9,298 62.76 USD | ¥648B 4.38B USD | 18.47 | ¥499 3.37 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,230.00 39.08 USD |
+2.5
|
NT$137.68B 4.37B USD | NT$1.03M 32.67K USD | NT$1,205.00 38.29 USD | NT$1,235.00 39.24 USD | NT$137.68B 4.37B USD | 16.77 | NT$73.32 2.33 USD | ||
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$186.89 11.07 USD |
+3.85
|
MX$73.84B 4.37B USD | MX$1.07M 63.56K USD | MX$179.28 10.62 USD | MX$191.45 11.34 USD | MX$73.84B 4.37B USD | 11.14 | MX$16.77 0.99 USD | ||
| Whirlpool WHR | $77.73 — |
+3.61
|
$4.36B — | $1.65M — | $75.10 — | $78.61 — | $4.36B — | 0 | -$3.39 — | ||
| Bachem Holding AG BANB.SW | CHF 51.15 58.2 USD |
+0.79
|
CHF 3.84B 4.36B USD | CHF 20.30K 23.09K USD | CHF 50.55 57.52 USD | CHF 51.60 58.71 USD | CHF 3.84B 4.36B USD | 28.57 | CHF 1.79 2.04 USD | ||
| Ultrapar Participações UGP | $4.07 — |
0
|
$4.36B — | $1.04M — | $4.01 — | $4.11 — | $4.36B — | 8.14 | $0.50 — | ||
| Grand Canyon Education LOPE | $155.22 — |
<0.01
|
$4.36B — | $394.17K — | $154.77 — | $160.55 — | $4.36B — | 20.91 | $7.42 — | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥6.59 0.92 USD |
-0.15
|
CN¥31.35B 4.36B USD | CN¥14.75M 2.05M USD | CN¥6.59 0.92 USD | CN¥6.64 0.92 USD | CN¥31.35B 4.36B USD | 26.35 | CN¥0.25 0.03 USD | ||
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | CN¥10.07 1.4 USD |
-4.73
|
CN¥31.33B 4.36B USD | CN¥65.34M 9.08M USD | CN¥9.81 1.36 USD | CN¥10.68 1.48 USD | CN¥31.33B 4.36B USD | 9.41 | CN¥1.07 0.15 USD | ||
| PrairieSky Royalty PREKF | $18.63 — |
-1.17
|
$4.36B — | $1.10K — | $18.63 — | $18.73 — | $4.36B — | 28.22 | $0.66 — | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.21 0.86 USD |
-1.11
|
CN¥31.30B 4.35B USD | CN¥52.56M 7.31M USD | CN¥6.20 0.86 USD | CN¥6.35 0.88 USD | CN¥31.30B 4.35B USD | 27.00 | CN¥0.23 0.03 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥33.05 4.6 USD |
-0.51
|
CN¥31.30B 4.35B USD | CN¥12.64M 1.76M USD | CN¥32.40 4.51 USD | CN¥33.65 4.68 USD | CN¥31.30B 4.35B USD | 47.89 | CN¥0.69 0.1 USD | ||
| Newmark NMRK | $17.24 — |
+3.42
|
$4.35B — | $1.21M — | $16.63 — | $17.31 — | $4.35B — | 30.24 | $0.57 — | ||
| Orla Mining ORLA | $12.80 — |
+2.07
|
$4.35B — | $1.77M — | $12.41 — | $12.90 — | $4.35B — | 80.00 | $0.16 — | ||
| Box BOX | $30.00 — |
-0.17
|
$4.35B — | $1.62M — | $29.88 — | $30.45 — | $4.35B — | 23.80 | $1.26 — | ||
| Klabin S.A. KLBN3.SA | R$3.53 0.72 USD |
+1.15
|
R$21.44B 4.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.44B 4.35B USD | 12.60 | R$0.28 0.06 USD | ||
| TransAlta Corporation TA.TO | CA$19.74 14.65 USD |
-1.45
|
CA$5.86B 4.35B USD | CA$993.63K 737.33K USD | CA$19.30 14.32 USD | CA$19.85 14.73 USD | CA$5.86B 4.35B USD | 0 | -CA$0.64 -0.4 USD | ||
| Eos Energy Enterprises EOSE | $13.40 — |
+2.13
|
$4.34B — | $19.46M — | $12.60 — | $13.45 — | $4.34B — | 0 | -$8.31 — | ||
| Mapletree Industrial Trust ME8U.SI | SGD 2.03 1.52 USD |
0
|
SGD 5.79B 4.34B USD | SGD 3.93M 2.95M USD | SGD 2.03 1.52 USD | SGD 2.05 1.54 USD | SGD 5.79B 4.34B USD | 16.91 | SGD 0.12 0.09 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥24.78 3.45 USD |
-0.08
|
CN¥31.22B 4.34B USD | CN¥33.10M 4.6M USD | CN¥24.60 3.42 USD | CN¥25.12 3.49 USD | CN¥31.22B 4.34B USD | 30.21 | CN¥0.82 0.11 USD | ||
| Logista Integral, S.A. 0QWA.IL | €29.38 32.12 USD |
+1.45
|
€3.97B 4.34B USD | €45.00 49.19 USD | €29.24 31.96 USD | €29.80 32.58 USD | €3.97B 4.34B USD | 15.46 | €1.90 2.08 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥76.42 10.63 USD |
-1.81
|
CN¥31.19B 4.34B USD | CN¥1.95M 271.31K USD | CN¥75.12 10.44 USD | CN¥78.64 10.93 USD | CN¥31.19B 4.34B USD | 33.08 | CN¥2.31 0.32 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$16.87 12.52 USD |
+1.32
|
CA$5.84B 4.33B USD | CA$39.10K 29.02K USD | CA$16.65 12.36 USD | CA$16.98 12.6 USD | CA$5.84B 4.33B USD | 4.66 | CA$3.62 2.69 USD | ||
| WYNN MACAU 1128.HK | HK$6.48 0.83 USD |
0
|
HK$33.89B 4.33B USD | HK$4.78M 611.71K USD | HK$6.48 0.83 USD | HK$6.59 0.84 USD | HK$33.89B 4.33B USD | 20.90 | HK$0.31 0.04 USD | ||
| Sunrun RUN | $18.65 — |
+3.1
|
$4.33B — | $5.24M — | $17.76 — | $18.82 — | $4.33B — | 0 | -$11.33 — | ||
| Endeavour Group Limited EDV.AX | A$3.64 2.41 USD |
+0.28
|
A$6.54B 4.33B USD | A$2.48M 1.64M USD | A$3.62 2.4 USD | A$3.69 2.44 USD | A$6.54B 4.33B USD | 15.16 | A$0.24 0.16 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||