Sonuç Sayfası 50 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥61.26 9.04 USD |
+5.17
|
CN¥28.55B 4.21B USD | CN¥15.53M 2.29M USD | CN¥57.35 8.46 USD | CN¥63.10 9.31 USD | CN¥28.55B 4.21B USD | 55.18 | CN¥1.11 0.16 USD | ||
monday.com
MNDY
US
|
$99.61 — |
-4
|
$4.21B — | $729.13K — | $98.86 — | $103.00 — | $4.21B — | 43.88 | $2.27 — |
|
|
L.D.C. S.A.
LOUP.PA
FR
|
€103.60 119.59 USD |
0
|
€3.65B 4.21B USD | €3.47K 4.01K USD | €102.40 118.2 USD | €103.60 119.59 USD | €3.65B 4.21B USD | 11.18 | €9.26 10.69 USD | ||
Federated Hermes
FHI
US
|
$56.31 — |
-1.09
|
$4.20B — | $691.87K — | $56.21 — | $57.28 — | $4.20B — | 10.48 | $5.37 — |
|
|
Belden
BDC
US
|
$107.48 — |
+4.36
|
$4.20B — | $272.86K — | $103.92 — | $108.17 — | $4.20B — | 17.47 | $6.15 — |
|
|
DEXUS
DXS.AX
AU
|
A$5.63 3.93 USD |
-1.92
|
A$6.01B 4.2B USD | A$4.02M 2.81M USD | A$5.58 3.9 USD | A$5.77 4.03 USD | A$6.01B 4.2B USD | 10.23 | A$0.55 0.38 USD | ||
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥5.98 0.88 USD |
-1.16
|
CN¥28.45B 4.2B USD | CN¥18.52M 2.73M USD | CN¥5.98 0.88 USD | CN¥6.09 0.9 USD | CN¥28.45B 4.2B USD | 17.58 | CN¥0.34 0.05 USD | ||
Legend Biotech
LEGN
US
|
$21.56 — |
+5.74
|
$4.19B — | $2.12M — | $19.91 — | $21.66 — | $4.19B — | 0 | -$0.52 — |
|
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥13.58 2 USD |
+2.26
|
CN¥28.40B 4.19B USD | CN¥104.16M 15.37M USD | CN¥13.25 1.95 USD | CN¥13.84 2.04 USD | CN¥28.40B 4.19B USD | 71.47 | CN¥0.19 0.03 USD | ||
Enova
ENVA
US
|
$171.31 — |
+0.75
|
$4.19B — | $318.99K — | $170.64 — | $173.65 — | $4.19B — | 12.71 | $13.47 — |
|
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥23.74 3.5 USD |
+1.07
|
CN¥28.40B 4.19B USD | CN¥10.64M 1.57M USD | CN¥23.53 3.47 USD | CN¥24.12 3.56 USD | CN¥28.40B 4.19B USD | 17.20 | CN¥1.38 0.2 USD | ||
Dave
DAVE
US
|
$328.47 — |
+1.69
|
$4.19B — | $207.65K — | $322.07 — | $332.68 — | $4.19B — | 20.82 | $15.77 — |
|
|
Public Power Corporation S.A.
0MC5.IL
GB
|
€2.27 2.62 USD |
0
|
€3.63B 4.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.63B 4.19B USD | 4.45 | €0.51 0.59 USD | ||
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.76 0.85 USD |
+0.35
|
CN¥28.35B 4.18B USD | CN¥7.33M 1.08M USD | CN¥5.73 0.85 USD | CN¥5.80 0.86 USD | CN¥28.35B 4.18B USD | 27.42 | CN¥0.21 0.03 USD | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,075 6.63 USD |
-0.78
|
¥678B 4.18B USD | ¥3M 20.67K USD | ¥1,074 6.63 USD | ¥1,095 6.75 USD | ¥678B 4.18B USD | 19.33 | ¥56 0.34 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.33 1.52 USD |
+0.58
|
CN¥28.34B 4.18B USD | CN¥18.43M 2.72M USD | CN¥10.21 1.51 USD | CN¥10.51 1.55 USD | CN¥28.34B 4.18B USD | 12.29 | CN¥0.84 0.12 USD | ||
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 3.76 1.03 USD |
+0.99
|
QAR 15.22B 4.18B USD | QAR 11.13M 3.06M USD | QAR 3.69 1.01 USD | QAR 3.90 1.07 USD | QAR 15.22B 4.18B USD | 8.54 | QAR 0.44 0.12 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€187.50 216.44 USD |
+0.81
|
€3.62B 4.18B USD | €34.08K 39.34K USD | €184.40 212.86 USD | €189.00 218.17 USD | €3.62B 4.18B USD | 12.06 | €15.54 17.94 USD | ||
CorVel
CRVL
US
|
$82.67 — |
-2.27
|
$4.18B — | $152.41K — | $82.43 — | $84.77 — | $4.18B — | 36.90 | $2.24 — |
|
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$158.50 5.04 USD |
+1.28
|
NT$131.43B 4.18B USD | NT$2.51M 79.72K USD | NT$156.00 4.96 USD | NT$161.50 5.13 USD | NT$131.43B 4.18B USD | 0 | -NT$1.94 -0.06 USD | ||
Centerra Gold
CGAU
US
|
$21.02 — |
+3.34
|
$4.17B — | $767.14K — | $20.31 — | $21.02 — | $4.17B — | 6.67 | $3.15 — |
|
|
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.16 0.61 USD |
-0.24
|
CN¥28.29B 4.17B USD | CN¥13.26M 1.96M USD | CN¥4.11 0.61 USD | CN¥4.17 0.62 USD | CN¥28.29B 4.17B USD | 59.42 | CN¥0.07 0.01 USD | ||
Algonquin Power & Utilities
AQN
US
|
$5.42 — |
+1.12
|
$4.17B — | $2.13M — | $5.36 — | $5.42 — | $4.17B — | 22.58 | $0.24 — |
|
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.52 1.99 USD |
+0.75
|
CN¥28.27B 4.17B USD | CN¥5.66M 835.4K USD | CN¥13.35 1.97 USD | CN¥13.60 2.01 USD | CN¥28.27B 4.17B USD | 18.27 | CN¥0.74 0.11 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥203.12 29.97 USD |
-3.17
|
CN¥28.27B 4.17B USD | CN¥10.77M 1.59M USD | CN¥197.03 29.07 USD | CN¥216.94 32.01 USD | CN¥28.27B 4.17B USD | 0 | -CN¥0.48 -0.07 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.42 0.95 USD |
-0.47
|
CN¥28.25B 4.17B USD | CN¥14.59M 2.15M USD | CN¥6.39 0.94 USD | CN¥6.51 0.96 USD | CN¥28.25B 4.17B USD | 21.39 | CN¥0.30 0.04 USD | ||
Meritage Homes
MTH
US
|
$63.94 — |
+0.52
|
$4.17B — | $866.17K — | $62.43 — | $63.95 — | $4.17B — | 13.29 | $4.81 — |
|
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.69 1.58 USD |
-1.2
|
CN¥28.24B 4.17B USD | CN¥19.50M 2.88M USD | CN¥10.67 1.57 USD | CN¥10.99 1.62 USD | CN¥28.24B 4.17B USD | 0 | CN¥0.00 0 USD | ||
VSE
VSEC
US
|
$148.45 — |
+0.39
|
$4.17B — | $403.61K — | $145.65 — | $150.42 — | $4.17B — | 47.27 | $3.14 — |
|
|
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 112.30 3.53 USD |
+0.54
|
TRY 132.63B 4.17B USD | TRY 5.38M 168.88K USD | TRY 110.80 3.48 USD | TRY 115.00 3.61 USD | TRY 132.63B 4.17B USD | 21.47 | TRY 5.23 0.16 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥20.80 3.07 USD |
-0.9
|
CN¥28.22B 4.16B USD | CN¥16.88M 2.49M USD | CN¥20.74 3.06 USD | CN¥21.41 3.16 USD | CN¥28.22B 4.16B USD | 20.59 | CN¥1.01 0.15 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 139.50 35.46 USD |
-1.33
|
PLN 16.38B 4.16B USD | PLN 545.06K 138.54K USD | PLN 139.50 35.46 USD | PLN 142.90 36.32 USD | PLN 16.38B 4.16B USD | 12.83 | PLN 10.87 2.76 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,345.00 42.74 USD |
+4.67
|
NT$130.96B 4.16B USD | NT$1.56M 49.71K USD | NT$1,315.00 41.78 USD | NT$1,360.00 43.21 USD | NT$130.96B 4.16B USD | 69.43 | NT$19.37 0.62 USD | ||
China Power International Development Limited
2380.HK
HK
|
HK$2.63 0.34 USD |
+0.77
|
HK$32.53B 4.16B USD | HK$3.81M 486.68K USD | HK$2.61 0.33 USD | HK$2.65 0.34 USD | HK$32.53B 4.16B USD | 17.53 | HK$0.15 0.02 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥30.19 4.45 USD |
-1.57
|
CN¥28.19B 4.16B USD | CN¥9.94M 1.47M USD | CN¥30.15 4.45 USD | CN¥31.06 4.58 USD | CN¥28.19B 4.16B USD | 1006.33 | CN¥0.03 0.004 USD | ||
AbCellera Biologics
ABCL
US
|
$12.83 — |
+6.21
|
$4.16B — | $3.45M — | $11.85 — | $12.89 — | $4.16B — | 0 | -$0.54 — |
|
|
AGL Energy Limited
AGL.AX
AU
|
A$8.84 6.18 USD |
-1.12
|
A$5.95B 4.15B USD | A$4.17M 2.92M USD | A$8.83 6.17 USD | A$9.02 6.3 USD | A$5.95B 4.15B USD | 7.89 | A$1.12 0.78 USD | ||
Universal Display
OLED
US
|
$90.36 — |
+2.14
|
$4.15B — | $948.36K — | $87.44 — | $90.37 — | $4.15B — | 21.36 | $4.23 — |
|
|
Air Canada
AC.TO
CA
|
CA$22.14 16.43 USD |
+2.74
|
CA$5.60B 4.15B USD | CA$1.85M 1.37M USD | CA$21.41 15.89 USD | CA$22.18 16.46 USD | CA$5.60B 4.15B USD | 16.39 | CA$1.35 1 USD | ||
Rigetti Computing
RGTI
US
|
$12.44 — |
+8.74
|
$4.15B — | $14.47M — | $11.62 — | $12.47 — | $4.15B — | 0 | -$0.87 — |
|
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹355.00 4.29 USD |
+1.25
|
₹343.17B 4.15B USD | ₹900.85K 10.9K USD | ₹348.50 4.22 USD | ₹356.40 4.31 USD | ₹343.17B 4.15B USD | 11.60 | ₹30.59 0.37 USD | ||
Alm. Brand A/S
0DJI.IL
GB
|
DKK 17.61 2.58 USD |
+0.54
|
DKK 28.31B 4.15B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 28.31B 4.15B USD | 48.91 | DKK 0.36 0.05 USD | ||
MYR
MYRG
US
|
$266.64 — |
+2.35
|
$4.15B — | $242.02K — | $258.90 — | $267.35 — | $4.15B — | 25.32 | $10.53 — |
|
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥32.81 4.84 USD |
+7.75
|
CN¥28.12B 4.15B USD | CN¥26.66M 3.93M USD | CN¥30.37 4.48 USD | CN¥33.46 4.94 USD | CN¥28.12B 4.15B USD | 30.66 | CN¥1.07 0.16 USD | ||
Gibson Energy
GBNXF
US
|
$24.03 — |
0
|
$4.15B — | $400.00 — | $23.92 — | $23.92 — | $4.15B — | 33.37 | $0.72 — |
|
|
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 26.25 0.74 USD |
-4.55
|
THB 147.38B 4.15B USD | THB 16.70M 469.97K USD | THB 26.25 0.74 USD | THB 27.50 0.77 USD | THB 147.38B 4.15B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 26.25 0.74 USD |
-4.55
|
THB 147.38B 4.15B USD | THB 16.70M 469.98K USD | THB 26.25 0.74 USD | THB 27.50 0.77 USD | THB 147.38B 4.15B USD | 0 | -THB 0.59 -0.01 USD | ||
TORM
TRMD
US
|
$40.37 — |
-1.7
|
$4.15B — | $924.44K — | $40.27 — | $41.38 — | $4.15B — | 6.77 | $5.96 — |
|
|
International Bancshares
IBOC
US
|
$66.67 — |
-0.16
|
$4.15B — | $354.51K — | $66.39 — | $68.89 — | $4.15B — | 10.05 | $6.63 — |
|
|
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥18.33 2.7 USD |
+1.27
|
CN¥28.10B 4.15B USD | CN¥10.09M 1.49M USD | CN¥18.05 2.66 USD | CN¥18.63 2.75 USD | CN¥28.10B 4.15B USD | 40.73 | CN¥0.45 0.07 USD | ||
Cavco Industries
CVCO
US
|
$539.21 — |
+1.44
|
$4.15B — | $89.19K — | $523.70 — | $541.25 — | $4.15B — | 23.14 | $23.30 — |
|
|
|
Marketech International Corp.
6196.TW
TW
|
NT$592.00 18.81 USD |
+1.37
|
NT$130.44B 4.14B USD | NT$370.54K 11.77K USD | NT$589.00 18.72 USD | NT$602.00 19.13 USD | NT$130.44B 4.14B USD | 27.36 | NT$21.63 0.69 USD | ||
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.08 0.81 USD |
0
|
SGD 5.53B 4.14B USD | SGD 3.37M 2.52M USD | SGD 1.07 0.8 USD | SGD 1.09 0.82 USD | SGD 5.53B 4.14B USD | 21.60 | SGD 0.05 0.04 USD | ||
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 13.71 3.77 USD |
+8.81
|
QAR 15.08B 4.14B USD | QAR 1.75M 479.92K USD | QAR 12.57 3.45 USD | QAR 13.71 3.77 USD | QAR 15.08B 4.14B USD | 12.69 | QAR 1.08 0.3 USD | ||
Sega Sammy
SGAMY
US
|
$5.10 — |
+0.79
|
$4.14B — | $220.00 — | $5.10 — | $5.10 — | $4.14B — | 0 | $0.00 — |
|
|
Itron
ITRI
US
|
$94.55 — |
+7.77
|
$4.14B — | $1.34M — | $85.25 — | $95.00 — | $4.14B — | 15.32 | $6.17 — |
|
|
Moelis
MC
US
|
$55.88 — |
+1.14
|
$4.14B — | $1.09M — | $55.08 — | $56.27 — | $4.14B — | 19.47 | $2.87 — |
|
|
DLocal
DLO
US
|
$14.05 — |
-2.7
|
$4.13B — | $2.13M — | $14.03 — | $14.55 — | $4.13B — | 20.66 | $0.68 — |
|
|
Kingsoft Corporation Limited
3888.HK
HK
|
HK$23.82 3.05 USD |
-1.33
|
HK$32.31B 4.13B USD | HK$3.48M 444.61K USD | HK$23.72 3.03 USD | HK$24.38 3.12 USD | HK$32.31B 4.13B USD | 10.40 | HK$2.29 0.29 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,741 16.9 USD |
-1.54
|
¥670B 4.13B USD | ¥970K 5.98K USD | ¥2,740 16.9 USD | ¥2,802 17.28 USD | ¥670B 4.13B USD | 24.78 | ¥111 0.68 USD | ||
Relay Therapeutics
RLAY
US
|
$18.84 — |
+3.97
|
$4.13B — | $2.26M — | $17.82 — | $18.95 — | $4.13B — | 0 | -$1.56 — |
|
|
AMP Limited
AMP.AX
AU
|
A$2.46 1.72 USD |
+0.41
|
A$5.91B 4.13B USD | A$7.51M 5.25M USD | A$2.43 1.7 USD | A$2.47 1.73 USD | A$5.91B 4.13B USD | 30.75 | A$0.08 0.06 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.27 2.36 USD |
-0.37
|
PLN 16.24B 4.13B USD | PLN 3.30M 838.08K USD | PLN 9.06 2.3 USD | PLN 9.32 2.37 USD | PLN 16.24B 4.13B USD | 5.71 | PLN 1.62 0.41 USD | ||
Oceaneering
OII
US
|
$41.47 — |
+3.06
|
$4.13B — | $1.34M — | $40.26 — | $41.99 — | $4.13B — | 12.64 | $3.28 — |
|
|
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.28 1.37 USD |
-1.17
|
CN¥27.97B 4.13B USD | CN¥10.85M 1.6M USD | CN¥9.28 1.37 USD | CN¥9.45 1.39 USD | CN¥27.97B 4.13B USD | 33.14 | CN¥0.28 0.04 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 75.05 94.13 USD |
+1.42
|
CHF 3.29B 4.12B USD | CHF 109.82K 137.73K USD | CHF 73.75 92.5 USD | CHF 75.50 94.69 USD | CHF 3.29B 4.12B USD | 19.19 | CHF 3.91 4.9 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥44.18 6.52 USD |
-1.34
|
CN¥27.95B 4.12B USD | CN¥4.62M 681.78K USD | CN¥44.08 6.5 USD | CN¥45.19 6.67 USD | CN¥27.95B 4.12B USD | 29.25 | CN¥1.51 0.22 USD | ||
MDU Resources
MDU
US
|
$19.60 — |
+1.08
|
$4.12B — | $1.34M — | $19.34 — | $19.63 — | $4.12B — | 20.85 | $0.94 — |
|
|
Americold Realty Trust
COLD
US
|
$14.37 — |
-1.58
|
$4.12B — | $2.70M — | $14.36 — | $14.70 — | $4.12B — | 0 | -$1.59 — |
|
|
PUMA
PUMSY
US
|
$2.72 — |
-2.16
|
$4.12B — | $2.00K — | $2.72 — | $2.72 — | $4.12B — | 0 | -$0.34 — |
|
|
Garrett Motion
GTX
US
|
$22.01 — |
+1.48
|
$4.12B — | $3.11M — | $21.67 — | $22.18 — | $4.12B — | 12.09 | $1.82 — |
|
|
Travel + Leisure
TNL
US
|
$67.23 — |
+2.45
|
$4.12B — | $1.29M — | $63.59 — | $67.24 — | $4.12B — | 17.92 | $3.75 — |
|
|
Titan S.A.
TITC.BR
BE
|
€47.82 55.2 USD |
+1.31
|
€3.57B 4.12B USD | €7.46K 8.61K USD | €47.02 54.28 USD | €48.00 55.41 USD | €3.57B 4.12B USD | 11.30 | €4.23 4.88 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.02 0.3 USD |
+0.5
|
CN¥27.90B 4.12B USD | CN¥36.22M 5.34M USD | CN¥2.01 0.3 USD | CN¥2.04 0.3 USD | CN¥27.90B 4.12B USD | 0 | -CN¥0.14 -0.02 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.24 0.92 USD |
-0.64
|
CN¥27.89B 4.12B USD | CN¥16.60M 2.45M USD | CN¥6.24 0.92 USD | CN¥6.34 0.94 USD | CN¥27.89B 4.12B USD | 13.86 | CN¥0.45 0.07 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥28.04 4.14 USD |
-0.28
|
CN¥27.89B 4.12B USD | CN¥10.39M 1.53M USD | CN¥28.00 4.13 USD | CN¥28.53 4.21 USD | CN¥27.89B 4.12B USD | 24.38 | CN¥1.15 0.17 USD | ||
Uni-President China Holdings Ltd
0220.HK
HK
|
HK$7.45 0.95 USD |
-2.36
|
HK$32.18B 4.11B USD | HK$1.15M 147.55K USD | HK$7.43 0.95 USD | HK$7.64 0.98 USD | HK$32.18B 4.11B USD | 13.30 | HK$0.56 0.07 USD | ||
Krones AG
KRN.DE
DE
|
€112.80 130.21 USD |
+0.71
|
€3.56B 4.11B USD | €30.82K 35.58K USD | €110.40 127.44 USD | €113.00 130.44 USD | €3.56B 4.11B USD | 12.20 | €9.24 10.67 USD | ||
Titan S.A.
TITC.AT
GR
|
€47.70 55.06 USD |
+0.42
|
€3.56B 4.11B USD | €34.87K 40.26K USD | €47.16 54.44 USD | €47.88 55.27 USD | €3.56B 4.11B USD | 11.19 | €4.26 4.92 USD | ||
Valeo SE
0RH5.IL
GB
|
€11.46 13.22 USD |
-2.74
|
€3.56B 4.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.56B 4.11B USD | 12.18 | €0.94 1.09 USD | ||
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$9.21 1.18 USD |
-0.05
|
HK$32.13B 4.11B USD | HK$23.33M 2.98M USD | HK$8.92 1.14 USD | HK$9.32 1.19 USD | HK$32.13B 4.11B USD | 115.12 | HK$0.08 0.01 USD | ||
Telephone and Data Systems
TDS
US
|
$35.69 — |
+0.06
|
$4.11B — | $2.63M — | $35.67 — | $36.41 — | $4.11B — | 8.92 | $4.00 — |
|
|
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥16.40 2.42 USD |
-1.08
|
CN¥27.84B 4.11B USD | CN¥13.79M 2.04M USD | CN¥16.37 2.42 USD | CN¥16.75 2.47 USD | CN¥27.84B 4.11B USD | 12.61 | CN¥1.30 0.19 USD | ||
AZZ
AZZ
US
|
$137.29 — |
+2.92
|
$4.11B — | $171.28K — | $134.39 — | $137.66 — | $4.11B — | 24.04 | $5.71 — |
|
|
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.11 0.61 USD |
+1.73
|
CN¥27.83B 4.11B USD | CN¥125.33M 18.49M USD | CN¥4.03 0.59 USD | CN¥4.15 0.61 USD | CN¥27.83B 4.11B USD | 0 | -CN¥0.04 -0.005 USD | ||
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.03 0.39 USD |
-0.66
|
HK$32.09B 4.1B USD | HK$2.19M 280.53K USD | HK$3.01 0.38 USD | HK$3.04 0.39 USD | HK$32.09B 4.1B USD | 8.18 | HK$0.37 0.05 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 272.40 39.94 USD |
-0.51
|
DKK 27.98B 4.1B USD | DKK 211.63K 31.03K USD | DKK 270.40 39.65 USD | DKK 277.40 40.67 USD | DKK 27.98B 4.1B USD | 7.00 | DKK 38.87 5.7 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 276.50 26.99 USD |
+0.18
|
SEK 42.02B 4.1B USD | SEK 30.97K 3.02K USD | SEK 274.50 26.79 USD | SEK 278.00 27.14 USD | SEK 42.02B 4.1B USD | 45.32 | SEK 6.10 0.6 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,379 8.5 USD |
-0.86
|
¥665B 4.1B USD | ¥1M 7.7K USD | ¥1,378 8.49 USD | ¥1,394 8.59 USD | ¥665B 4.1B USD | 13.11 | ¥105 0.65 USD | ||
Grand Canyon Education
LOPE
US
|
$157.31 — |
-2.12
|
$4.10B — | $232.87K — | $157.22 — | $161.84 — | $4.10B — | 19.04 | $8.26 — |
|
|
Kulicke and Soffa Industries
KLIC
US
|
$78.34 — |
+3.76
|
$4.10B — | $939.92K — | $75.39 — | $78.64 — | $4.10B — | 35.93 | $2.18 — |
|
|
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$0.84 0.11 USD |
-0.59
|
HK$32.06B 4.1B USD | HK$3.80M 485.62K USD | HK$0.84 0.11 USD | HK$0.85 0.11 USD | HK$32.06B 4.1B USD | 0 | -HK$0.01 -0.001 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥139.73 20.62 USD |
-2.68
|
CN¥27.74B 4.09B USD | CN¥3.32M 489.77K USD | CN¥130.41 19.24 USD | CN¥145.03 21.4 USD | CN¥27.74B 4.09B USD | 13.38 | CN¥10.44 1.54 USD | ||
THK Co., Ltd.
6481.T
JP
|
¥5,922 36.52 USD |
+5.04
|
¥664B 4.09B USD | ¥990K 6.11K USD | ¥5,807 35.81 USD | ¥5,975 36.84 USD | ¥664B 4.09B USD | 26.36 | ¥225 1.39 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,204 19.76 USD |
-1.23
|
¥664B 4.09B USD | ¥474K 2.92K USD | ¥3,198 19.72 USD | ¥3,287 20.27 USD | ¥664B 4.09B USD | 11.19 | ¥286 1.77 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,084 12.85 USD |
+1.46
|
¥664B 4.09B USD | ¥549K 3.39K USD | ¥2,074 12.79 USD | ¥2,102 12.96 USD | ¥664B 4.09B USD | 34.40 | ¥61 0.37 USD | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.15 0.79 USD |
-0.49
|
HK$32.00B 4.09B USD | HK$3.06M 390.93K USD | HK$6.14 0.78 USD | HK$6.25 0.8 USD | HK$32.00B 4.09B USD | 18.63 | HK$0.33 0.04 USD | ||
Kontoor Brands
KTB
US
|
$74.86 — |
-1.03
|
$4.09B — | $754.33K — | $74.40 — | $76.19 — | $4.09B — | 18.48 | $4.05 — |
|
|
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 65.00 1.83 USD |
-3.7
|
THB 145.20B 4.09B USD | THB 33.13M 932.1K USD | THB 64.25 1.81 USD | THB 67.25 1.89 USD | THB 145.20B 4.09B USD | 4.48 | THB 14.49 0.41 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
