Sonuç Sayfası 50 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.47 1.54 USD |
+2.44
|
CN¥28.73B 4.24B USD | CN¥21.20M 3.13M USD | CN¥10.20 1.5 USD | CN¥10.64 1.57 USD | CN¥28.73B 4.24B USD | 12.31 | CN¥0.85 0.13 USD | ||
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 1.66 0.46 USD |
+0.91
|
QAR 15.43B 4.24B USD | QAR 13.62M 3.74M USD | QAR 1.62 0.45 USD | QAR 1.66 0.46 USD | QAR 15.43B 4.24B USD | 11.84 | QAR 0.14 0.04 USD | ||
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.08 0.31 USD |
0
|
CN¥28.72B 4.24B USD | CN¥25.84M 3.81M USD | CN¥2.06 0.3 USD | CN¥2.09 0.31 USD | CN¥28.72B 4.24B USD | 0 | -CN¥0.14 -0.02 USD | ||
CorVel
CRVL
US
|
$83.87 — |
-0.01
|
$4.24B — | $141.01K — | $83.30 — | $84.56 — | $4.24B — | 37.44 | $2.24 — |
|
|
Berkeley
BKGFY
US
|
$9.37 — |
+0.99
|
$4.24B — | $1.43K — | $9.26 — | $9.39 — | $4.24B — | 10.52 | $0.89 — |
|
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,521 21.71 USD |
-0.45
|
¥687B 4.23B USD | ¥489K 3.01K USD | ¥3,498 21.57 USD | ¥3,577 22.06 USD | ¥687B 4.23B USD | 0 | -¥156 -0.9 USD | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥12.72 1.88 USD |
+4.61
|
CN¥28.69B 4.23B USD | CN¥11.90M 1.76M USD | CN¥12.02 1.77 USD | CN¥12.72 1.88 USD | CN¥28.69B 4.23B USD | 45.42 | CN¥0.28 0.04 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€104.20 120.28 USD |
-0.38
|
€3.67B 4.23B USD | €4.19K 4.84K USD | €104.00 120.05 USD | €105.60 121.9 USD | €3.67B 4.23B USD | 11.25 | €9.26 10.69 USD | ||
Li Ning Company Limited
2331.HK
HK
|
HK$12.95 1.66 USD |
+1.25
|
HK$33.09B 4.23B USD | HK$7.52M 960.95K USD | HK$12.57 1.61 USD | HK$13.06 1.67 USD | HK$33.09B 4.23B USD | 9.96 | HK$1.30 0.17 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.49 7.33 USD |
-0.76
|
A$6.05B 4.23B USD | A$744.59K 520.14K USD | A$10.41 7.27 USD | A$10.52 7.35 USD | A$6.05B 4.23B USD | 16.65 | A$0.63 0.44 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.23 0.62 USD |
+0.71
|
CN¥28.64B 4.23B USD | CN¥122.49M 18.07M USD | CN¥4.13 0.61 USD | CN¥4.24 0.63 USD | CN¥28.64B 4.23B USD | 0 | -CN¥0.04 -0.005 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.99 6.28 USD |
-1.43
|
A$6.05B 4.22B USD | A$2.99M 2.09M USD | A$8.87 6.2 USD | A$9.13 6.38 USD | A$6.05B 4.22B USD | 8.02 | A$1.12 0.78 USD | ||
Bath & Body Works
BBWI
US
|
$20.95 — |
-3.01
|
$4.22B — | $5.32M — | $20.46 — | $21.50 — | $4.22B — | 5.51 | $3.80 — |
|
|
Banco Macro
BMA
US
|
$66.04 — |
+4.91
|
$4.22B — | $488.90K — | $62.38 — | $66.11 — | $4.22B — | 13.50 | $4.89 — |
|
|
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.35 0.81 USD |
+1.44
|
HK$33.01B 4.22B USD | HK$2.94M 375.28K USD | HK$6.25 0.8 USD | HK$6.37 0.81 USD | HK$33.01B 4.22B USD | 19.22 | HK$0.33 0.04 USD | ||
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.10 0.82 USD |
+0.92
|
SGD 5.63B 4.22B USD | SGD 1.90M 1.42M USD | SGD 1.09 0.82 USD | SGD 1.11 0.83 USD | SGD 5.63B 4.22B USD | 22.00 | SGD 0.05 0.04 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥61.45 9.07 USD |
-2.98
|
CN¥28.58B 4.22B USD | CN¥5.95M 878.31K USD | CN¥60.18 8.88 USD | CN¥65.90 9.72 USD | CN¥28.58B 4.22B USD | 0 | -CN¥1.29 -0.1 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.49 0.96 USD |
+1.56
|
CN¥28.55B 4.21B USD | CN¥12.53M 1.85M USD | CN¥6.34 0.94 USD | CN¥6.49 0.96 USD | CN¥28.55B 4.21B USD | 21.63 | CN¥0.30 0.04 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$38.42 4.91 USD |
+1.27
|
HK$32.94B 4.21B USD | HK$592.20K 75.72K USD | HK$36.80 4.71 USD | HK$38.90 4.97 USD | HK$32.94B 4.21B USD | 320.16 | HK$0.12 0.02 USD | ||
Core Scientific
CORZ
US
|
$13.10 — |
-0.76
|
$4.21B — | $12.73M — | $12.94 — | $13.57 — | $4.21B — | 0 | -$4.25 — |
|
|
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.44 3.71 USD |
-0.68
|
MYR 19.78B 4.21B USD | MYR 32.70K 6.95K USD | MYR 17.42 3.7 USD | MYR 17.72 3.77 USD | MYR 19.78B 4.21B USD | 5.75 | MYR 3.03 0.64 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.79 0.85 USD |
+1.05
|
CN¥28.49B 4.2B USD | CN¥5.80M 855.83K USD | CN¥5.70 0.84 USD | CN¥5.79 0.85 USD | CN¥28.49B 4.2B USD | 27.57 | CN¥0.21 0.03 USD | ||
Paymentus
PAY
US
|
$33.35 — |
-2.11
|
$4.20B — | $563.27K — | $33.09 — | $33.95 — | $4.20B — | 50.53 | $0.66 — |
|
|
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥181.49 26.78 USD |
-10
|
CN¥28.46B 4.2B USD | CN¥8.67M 1.28M USD | CN¥181.49 26.78 USD | CN¥188.88 27.87 USD | CN¥28.46B 4.2B USD | 27.20 | CN¥6.67 0.98 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥43.45 6.41 USD |
-1.25
|
CN¥28.45B 4.2B USD | CN¥5.42M 799.34K USD | CN¥42.43 6.26 USD | CN¥43.99 6.49 USD | CN¥28.45B 4.2B USD | 24.82 | CN¥1.75 0.26 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€27.06 31.24 USD |
-0.88
|
€3.64B 4.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.64B 4.2B USD | 11.22 | €2.41 2.78 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥41.15 6.07 USD |
-2.05
|
CN¥28.44B 4.2B USD | CN¥9.96M 1.47M USD | CN¥40.51 5.98 USD | CN¥41.61 6.14 USD | CN¥28.44B 4.2B USD | 77.64 | CN¥0.53 0.08 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.42 2.39 USD |
-2.48
|
PLN 16.51B 4.2B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 16.51B 4.2B USD | 5.85 | PLN 1.61 0.41 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,411 8.7 USD |
+1.29
|
¥680B 4.2B USD | ¥1M 6.67K USD | ¥1,391 8.58 USD | ¥1,412 8.71 USD | ¥680B 4.2B USD | 13.41 | ¥105 0.65 USD | ||
Want Want China Holdings Limited
0151.HK
HK
|
HK$2.82 0.36 USD |
+0.71
|
HK$32.80B 4.19B USD | HK$3.06M 391.39K USD | HK$2.78 0.35 USD | HK$2.84 0.36 USD | HK$32.80B 4.19B USD | 7.83 | HK$0.36 0.05 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€42.62 49.2 USD |
+1.48
|
€3.63B 4.19B USD | €116.13K 134.05K USD | €41.84 48.3 USD | €42.78 49.38 USD | €3.63B 4.19B USD | 18.29 | €2.33 2.69 USD | ||
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.15 0.91 USD |
-0.16
|
CN¥28.39B 4.19B USD | CN¥17.29M 2.55M USD | CN¥6.10 0.9 USD | CN¥6.18 0.91 USD | CN¥28.39B 4.19B USD | 13.36 | CN¥0.46 0.07 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 112.90 3.55 USD |
-0.18
|
TRY 133.34B 4.19B USD | TRY 3.55M 111.61K USD | TRY 108.50 3.41 USD | TRY 113.60 3.57 USD | TRY 133.34B 4.19B USD | 21.50 | TRY 5.25 0.16 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.44 1.25 USD |
+1.81
|
CN¥28.37B 4.19B USD | CN¥24.07M 3.55M USD | CN¥8.17 1.21 USD | CN¥8.45 1.25 USD | CN¥28.37B 4.19B USD | 40.19 | CN¥0.21 0.03 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,344 20.62 USD |
-0.45
|
¥679B 4.19B USD | ¥409K 2.52K USD | ¥3,311 20.42 USD | ¥3,384 20.87 USD | ¥679B 4.19B USD | 0 | -¥1 -0.004 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥22.51 3.32 USD |
+0.81
|
CN¥28.36B 4.18B USD | CN¥13.56M 2M USD | CN¥22.10 3.26 USD | CN¥22.53 3.32 USD | CN¥28.36B 4.18B USD | 562.75 | CN¥0.04 0.005 USD | ||
Meritage Homes
MTH
US
|
$64.19 — |
+0.88
|
$4.18B — | $1.23M — | $62.85 — | $64.90 — | $4.18B — | 13.40 | $4.79 — |
|
|
Northland Power Inc.
NPI.TO
CA
|
CA$21.54 15.98 USD |
-1.73
|
CA$5.63B 4.18B USD | CA$693.77K 514.82K USD | CA$21.45 15.92 USD | CA$21.83 16.2 USD | CA$5.63B 4.18B USD | 0 | -CA$0.56 -0.4 USD | ||
Marketech International Corp.
6196.TW
TW
|
NT$597.00 18.97 USD |
-2.93
|
NT$131.54B 4.18B USD | NT$787.67K 25.03K USD | NT$593.00 18.84 USD | NT$622.00 19.76 USD | NT$131.54B 4.18B USD | 27.00 | NT$22.11 0.7 USD | ||
International Bancshares
IBOC
US
|
$67.16 — |
-0.18
|
$4.18B — | $287.03K — | $66.66 — | $67.65 — | $4.18B — | 10.12 | $6.63 — |
|
|
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.53 2 USD |
+2.04
|
CN¥28.29B 4.17B USD | CN¥4.93M 727.1K USD | CN¥13.27 1.96 USD | CN¥13.65 2.01 USD | CN¥28.29B 4.17B USD | 17.80 | CN¥0.76 0.11 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$28.32 21.02 USD |
-1.26
|
CA$5.62B 4.17B USD | CA$401.44K 297.89K USD | CA$27.60 20.48 USD | CA$28.70 21.3 USD | CA$5.62B 4.17B USD | 6.51 | CA$4.35 3.23 USD | ||
PUMA
PUMSY
US
|
$2.75 — |
-0.36
|
$4.17B — | $1.00K — | $2.76 — | $2.81 — | $4.17B — | 0 | -$0.35 — |
|
|
ICU Medical
ICUI
US
|
$166.62 — |
-1.02
|
$4.17B — | $272.32K — | $160.89 — | $167.94 — | $4.17B — | 140.01 | $1.19 — |
|
|
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥69.22 10.21 USD |
-1.21
|
CN¥28.23B 4.17B USD | CN¥9.54M 1.41M USD | CN¥67.88 10.02 USD | CN¥72.83 10.75 USD | CN¥28.23B 4.17B USD | 62.36 | CN¥1.11 0.16 USD | ||
Algonquin Power & Utilities
AQN
US
|
$5.41 — |
-0.73
|
$4.17B — | $3.53M — | $5.38 — | $5.48 — | $4.17B — | 22.54 | $0.24 — |
|
|
Enphase Energy
ENPH
US
|
$31.60 — |
+0.8
|
$4.16B — | $3.65M — | $30.90 — | $32.02 — | $4.16B — | 31.60 | $1.00 — |
|
|
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥18.40 2.71 USD |
+0.93
|
CN¥28.21B 4.16B USD | CN¥10.30M 1.52M USD | CN¥17.83 2.63 USD | CN¥18.42 2.72 USD | CN¥28.21B 4.16B USD | 41.81 | CN¥0.44 0.06 USD | ||
China Power International Development Limited
2380.HK
HK
|
HK$2.63 0.34 USD |
+1.15
|
HK$32.53B 4.16B USD | HK$1.95M 249.59K USD | HK$2.59 0.33 USD | HK$2.63 0.34 USD | HK$32.53B 4.16B USD | 17.53 | HK$0.15 0.02 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$5.20 1.05 USD |
+3.59
|
R$20.51B 4.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.51B 4.16B USD | 0 | -R$2.90 -0.5 USD | ||
Kontoor Brands
KTB
US
|
$76.04 — |
-2.24
|
$4.16B — | $681.73K — | $74.57 — | $76.91 — | $4.16B — | 18.59 | $4.09 — |
|
|
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,160.00 36.86 USD |
+1.75
|
NT$130.78B 4.16B USD | NT$11.04M 350.91K USD | NT$1,115.00 35.43 USD | NT$1,210.00 38.45 USD | NT$130.78B 4.16B USD | 31.42 | NT$36.91 1.17 USD | ||
Li Ning
LNNGY
US
|
$40.64 — |
+2.03
|
$4.15B — | $2.72K — | $40.82 — | $41.00 — | $4.15B — | 9.76 | $4.16 — |
|
|
Silgan
SLGN
US
|
$39.30 — |
-1.16
|
$4.15B — | $1.11M — | $39.15 — | $40.00 — | $4.15B — | 15.41 | $2.55 — |
|
|
Americold Realty Trust
COLD
US
|
$14.47 — |
+1.76
|
$4.15B — | $2.81M — | $14.11 — | $14.47 — | $4.15B — | 0 | -$1.59 — |
|
|
Comstock Resources
CRK
US
|
$14.13 — |
+1.15
|
$4.15B — | $3.13M — | $13.86 — | $14.48 — | $4.15B — | 7.76 | $1.82 — |
|
|
Gibson Energy
GBNXF
US
|
$24.03 — |
+1.91
|
$4.15B — | $400.00 — | $23.92 — | $23.92 — | $4.15B — | 33.37 | $0.72 — |
|
|
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥60.31 8.9 USD |
+6.76
|
CN¥28.11B 4.15B USD | CN¥16.49M 2.43M USD | CN¥58.51 8.63 USD | CN¥60.90 8.99 USD | CN¥28.11B 4.15B USD | 54.33 | CN¥1.11 0.16 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥16.03 2.37 USD |
-2.08
|
CN¥28.10B 4.15B USD | CN¥16.53M 2.44M USD | CN¥15.89 2.34 USD | CN¥16.48 2.43 USD | CN¥28.10B 4.15B USD | 20.81 | CN¥0.77 0.11 USD | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.91 0.72 USD |
+0.61
|
CN¥28.08B 4.14B USD | CN¥12.13M 1.79M USD | CN¥4.83 0.71 USD | CN¥4.91 0.72 USD | CN¥28.08B 4.14B USD | 10.91 | CN¥0.45 0.07 USD | ||
First BanCorp.
FBP
US
|
$27.42 — |
+0.4
|
$4.14B — | $2.22M — | $26.85 — | $27.51 — | $4.14B — | 11.52 | $2.38 — |
|
|
Clariant AG
CLN.SW
CH
|
CHF 10.03 12.58 USD |
-2.15
|
CHF 3.30B 4.14B USD | CHF 710.78K 891.49K USD | CHF 9.94 12.46 USD | CHF 10.30 12.92 USD | CHF 3.30B 4.14B USD | 0 | -CHF 0.10 -0.1 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥141.01 20.81 USD |
+1.61
|
CN¥27.99B 4.13B USD | CN¥2.03M 299.82K USD | CN¥136.12 20.08 USD | CN¥142.47 21.02 USD | CN¥27.99B 4.13B USD | 13.50 | CN¥10.44 1.54 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,614 16.12 USD |
-0.06
|
¥670B 4.13B USD | ¥621K 3.83K USD | ¥2,588 15.96 USD | ¥2,624 16.18 USD | ¥670B 4.13B USD | 32.55 | ¥80 0.5 USD | ||
Alm. Brand A/S
0DJI.IL
GB
|
DKK 17.51 2.57 USD |
+0.32
|
DKK 28.15B 4.13B USD | DKK 1.12K 164.51 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 28.15B 4.13B USD | 48.63 | DKK 0.36 0.05 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$66.47 13.47 USD |
+0.82
|
R$20.36B 4.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.36B 4.13B USD | 48.16 | R$1.38 0.28 USD | ||
Athabasca Oil
ATHOF
US
|
$8.57 — |
+0.82
|
$4.12B — | $8.93K — | $8.55 — | $8.58 — | $4.12B — | 25.20 | $0.34 — |
|
|
Sopra Steria Group SA
SOP.PA
FR
|
€185.00 213.55 USD |
+1.54
|
€3.57B 4.12B USD | €57.57K 66.45K USD | €178.50 206.05 USD | €185.00 213.55 USD | €3.57B 4.12B USD | 11.90 | €15.54 17.94 USD | ||
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.05 0.39 USD |
+1
|
HK$32.25B 4.12B USD | HK$760.00K 97.18K USD | HK$3.01 0.38 USD | HK$3.05 0.39 USD | HK$32.25B 4.12B USD | 8.22 | HK$0.37 0.05 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥28.08 4.14 USD |
+2.82
|
CN¥27.93B 4.12B USD | CN¥22.27M 3.29M USD | CN¥27.21 4.01 USD | CN¥28.45 4.2 USD | CN¥27.93B 4.12B USD | 25.07 | CN¥1.12 0.17 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥23.46 3.46 USD |
-1.92
|
CN¥27.93B 4.12B USD | CN¥29.23M 4.31M USD | CN¥22.93 3.38 USD | CN¥23.75 3.5 USD | CN¥27.93B 4.12B USD | 38.45 | CN¥0.61 0.09 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.28 2.29 USD |
-0.91
|
A$5.89B 4.11B USD | A$2.72M 1.9M USD | A$3.23 2.26 USD | A$3.29 2.3 USD | A$5.89B 4.11B USD | 109.33 | A$0.03 0.02 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$795.00 25.26 USD |
-4.33
|
NT$129.46B 4.11B USD | NT$2.95M 93.67K USD | NT$794.00 25.23 USD | NT$844.00 26.82 USD | NT$129.46B 4.11B USD | 46.06 | NT$17.26 0.55 USD | ||
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 186.50 8.05 USD |
-3.52
|
CZK 95.30B 4.11B USD | CZK 322.45K 13.91K USD | CZK 186.50 8.05 USD | CZK 193.70 8.36 USD | CZK 95.30B 4.11B USD | 14.20 | CZK 13.13 0.57 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.80 0.86 USD |
+1.22
|
CN¥27.86B 4.11B USD | CN¥18.63M 2.75M USD | CN¥5.70 0.84 USD | CN¥5.81 0.86 USD | CN¥27.86B 4.11B USD | 13.48 | CN¥0.43 0.06 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.87 8.99 USD |
+3.87
|
A$5.88B 4.11B USD | A$1.08M 751.56K USD | A$12.37 8.64 USD | A$12.96 9.05 USD | A$5.88B 4.11B USD | 20.42 | A$0.63 0.44 USD | ||
Cavco Industries
CVCO
US
|
$534.25 — |
-2.41
|
$4.11B — | $71.87K — | $533.82 — | $544.49 — | $4.11B — | 23.23 | $22.99 — |
|
|
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,998 18.49 USD |
-0.48
|
¥665B 4.1B USD | ¥1M 7.89K USD | ¥2,958 18.24 USD | ¥3,020 18.62 USD | ¥665B 4.1B USD | 22.99 | ¥130 0.8 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥38.53 5.68 USD |
+0.29
|
CN¥27.79B 4.1B USD | CN¥2.17M 319.75K USD | CN¥37.93 5.6 USD | CN¥38.78 5.72 USD | CN¥27.79B 4.1B USD | 44.28 | CN¥0.87 0.13 USD | ||
Titan S.A.
TITC.AT
GR
|
€47.58 54.92 USD |
+1.28
|
€3.55B 4.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.55B 4.1B USD | 11.11 | €4.28 4.94 USD | ||
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$0.84 0.11 USD |
-0.59
|
HK$32.06B 4.1B USD | HK$6.27M 801.95K USD | HK$0.84 0.11 USD | HK$0.85 0.11 USD | HK$32.06B 4.1B USD | 0 | -HK$0.01 -0.001 USD | ||
Icahn Enterprises
IEP
US
|
$5.76 — |
-5.95
|
$4.10B — | $2.99M — | $5.68 — | $6.08 — | $4.10B — | 0 | -$0.71 — |
|
|
Transportadora de Gas del Sur
TGS
US
|
$27.22 — |
+4.93
|
$4.10B — | $164.67K — | $25.90 — | $27.25 — | $4.10B — | 10.19 | $2.67 — |
|
|
TORM
TRMD
US
|
$39.89 — |
+3.53
|
$4.10B — | $1.02M — | $38.87 — | $40.09 — | $4.10B — | 6.57 | $6.07 — |
|
|
Vishay Intertechnology
VSH
US
|
$26.70 — |
-1.22
|
$4.10B — | $3.15M — | $26.63 — | $27.60 — | $4.10B — | 140.52 | $0.19 — |
|
|
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 276.00 26.94 USD |
+2.22
|
SEK 41.94B 4.09B USD | SEK 248.23K 24.23K USD | SEK 269.50 26.31 USD | SEK 276.00 26.94 USD | SEK 41.94B 4.09B USD | 45.17 | SEK 6.11 0.6 USD | ||
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,567 46.66 USD |
-0.43
|
¥664B 4.09B USD | ¥351K 2.17K USD | ¥7,450 45.94 USD | ¥7,723 47.62 USD | ¥664B 4.09B USD | 21.06 | ¥359 2.21 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥14.86 2.19 USD |
+0.54
|
CN¥27.74B 4.09B USD | CN¥19.86M 2.93M USD | CN¥14.42 2.13 USD | CN¥14.89 2.2 USD | CN¥27.74B 4.09B USD | 247.66 | CN¥0.06 0.008 USD | ||
Liberty Global
LBTYB
US
|
$12.00 — |
0
|
$4.09B — | $584.00 — | $12.00 — | $12.00 — | $4.09B — | 0 | -$8.95 — |
|
|
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥34.82 5.14 USD |
-0.06
|
CN¥27.73B 4.09B USD | CN¥8.16M 1.2M USD | CN¥34.30 5.06 USD | CN¥34.82 5.14 USD | CN¥27.73B 4.09B USD | 248.71 | CN¥0.14 0.02 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.36 4.12 USD |
0
|
MYR 19.23B 4.09B USD | MYR 0.00 0 USD | MYR 19.36 4.12 USD | MYR 19.36 4.12 USD | MYR 19.23B 4.09B USD | 15.86 | MYR 1.22 0.26 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥88.27 13.02 USD |
-6.4
|
CN¥27.71B 4.09B USD | CN¥5.53M 815.21K USD | CN¥87.05 12.84 USD | CN¥94.19 13.9 USD | CN¥27.71B 4.09B USD | 91.94 | CN¥0.96 0.14 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 137.00 34.82 USD |
+1.18
|
PLN 16.08B 4.09B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 16.08B 4.09B USD | 12.76 | PLN 10.73 2.73 USD | ||
PLDT
PHI
US
|
$18.92 — |
-2.27
|
$4.09B — | $254.35K — | $18.73 — | $19.10 — | $4.09B — | 8.96 | $2.11 — |
|
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥47.67 7.03 USD |
+0.93
|
CN¥27.70B 4.09B USD | CN¥2.92M 431.19K USD | CN¥46.75 6.9 USD | CN¥47.88 7.06 USD | CN¥27.70B 4.09B USD | 13.58 | CN¥3.51 0.52 USD | ||
Valeo SE
0RH5.IL
GB
|
€11.38 13.14 USD |
-11.08
|
€3.54B 4.08B USD | €30.00 34.63 USD | €0.00 0 USD | €0.00 0 USD | €3.54B 4.08B USD | 12.10 | €0.94 1.09 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥297 1.83 USD |
-0.13
|
¥662B 4.08B USD | ¥3M 19.06K USD | ¥295 1.82 USD | ¥298 1.84 USD | ¥662B 4.08B USD | 14.96 | ¥20 0.12 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.43 1.7 USD |
+0.83
|
A$5.84B 4.08B USD | A$4.07M 2.84M USD | A$2.39 1.67 USD | A$2.44 1.7 USD | A$5.84B 4.08B USD | 30.37 | A$0.08 0.06 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.60 0.21 USD |
0
|
MX$68.84B 4.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$68.84B 4.08B USD | 0 | MX$0.00 0 USD | ||
Adaptive Biotechnologies
ADPT
US
|
$25.51 — |
+4.51
|
$4.07B — | $1.92M — | $23.82 — | $25.62 — | $4.07B — | 0 | -$0.41 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
