Sonuç Sayfası 50 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L.D.C. S.A.
LOUP.PA
FR
|
€104.20 120.28 USD |
-0.38
|
€3.67B 4.23B USD | €4.19K 4.84K USD | €104.00 120.05 USD | €105.60 121.9 USD | €3.67B 4.23B USD | 11.25 | €9.26 10.69 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 26.75 0.75 USD |
-0.93
|
THB 150.19B 4.23B USD | THB 18.38M 517.24K USD | THB 26.25 0.74 USD | THB 27.00 0.76 USD | THB 150.19B 4.23B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 26.75 0.75 USD |
-0.93
|
THB 150.19B 4.23B USD | THB 18.38M 517.25K USD | THB 26.25 0.74 USD | THB 27.00 0.76 USD | THB 150.19B 4.23B USD | 0 | -THB 0.59 -0.01 USD | ||
Bath & Body Works
BBWI
US
|
$20.95 — |
-3.01
|
$4.22B — | $5.32M — | $20.46 — | $21.50 — | $4.22B — | 5.51 | $3.80 — |
|
|
Banco Macro
BMA
US
|
$66.04 — |
+4.91
|
$4.22B — | $488.90K — | $62.38 — | $66.11 — | $4.22B — | 13.50 | $4.89 — |
|
|
Uni-President China Holdings Ltd
0220.HK
HK
|
HK$7.65 0.98 USD |
+0.79
|
HK$33.02B 4.22B USD | HK$6.00M 766.82K USD | HK$7.52 0.96 USD | HK$7.74 0.99 USD | HK$33.02B 4.22B USD | 13.65 | HK$0.56 0.07 USD | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,085 6.69 USD |
+0.14
|
¥685B 4.22B USD | ¥6M 35.19K USD | ¥1,078 6.64 USD | ¥1,096 6.76 USD | ¥685B 4.22B USD | 19.48 | ¥56 0.34 USD | ||
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥70.07 10.34 USD |
+3.55
|
CN¥28.58B 4.22B USD | CN¥14.99M 2.21M USD | CN¥62.35 9.2 USD | CN¥70.59 10.42 USD | CN¥28.58B 4.22B USD | 63.12 | CN¥1.11 0.16 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.46 2.22 USD |
-1.13
|
MYR 19.82B 4.21B USD | MYR 3.36M 714.46K USD | MYR 10.26 2.18 USD | MYR 10.58 2.25 USD | MYR 19.82B 4.21B USD | 95.09 | MYR 0.11 0.02 USD | ||
Core Scientific
CORZ
US
|
$13.10 — |
-0.76
|
$4.21B — | $12.73M — | $12.94 — | $13.57 — | $4.21B — | 0 | -$4.25 — |
|
|
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,359 20.71 USD |
-1.12
|
¥682B 4.2B USD | ¥899K 5.54K USD | ¥3,347 20.64 USD | ¥3,473 21.42 USD | ¥682B 4.2B USD | 0 | -¥1 -0.004 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥23.92 3.53 USD |
+1.7
|
CN¥28.48B 4.2B USD | CN¥77.95M 11.5M USD | CN¥22.06 3.25 USD | CN¥24.08 3.55 USD | CN¥28.48B 4.2B USD | 38.58 | CN¥0.62 0.09 USD | ||
Paymentus
PAY
US
|
$33.35 — |
-2.11
|
$4.20B — | $563.27K — | $33.09 — | $33.95 — | $4.20B — | 50.53 | $0.66 — |
|
|
Jumbo S.A.
BELA.AT
GR
|
€27.06 31.24 USD |
-0.88
|
€3.64B 4.2B USD | €381.31K 440.16K USD | €26.76 30.89 USD | €27.30 31.51 USD | €3.64B 4.2B USD | 11.22 | €2.41 2.78 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.20 0.62 USD |
+3.7
|
CN¥28.44B 4.2B USD | CN¥285.08M 42.06M USD | CN¥3.88 0.57 USD | CN¥4.22 0.62 USD | CN¥28.44B 4.2B USD | 0 | -CN¥0.04 -0.005 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.42 2.39 USD |
-2.48
|
PLN 16.51B 4.2B USD | PLN 1.88M 478.98K USD | PLN 9.37 2.38 USD | PLN 9.65 2.45 USD | PLN 16.51B 4.2B USD | 5.85 | PLN 1.61 0.41 USD | ||
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.16 0.91 USD |
+0.65
|
CN¥28.44B 4.2B USD | CN¥58.73M 8.67M USD | CN¥5.88 0.87 USD | CN¥6.17 0.91 USD | CN¥28.44B 4.2B USD | 13.39 | CN¥0.46 0.07 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€42.62 49.2 USD |
+1.48
|
€3.63B 4.19B USD | €116.13K 134.05K USD | €41.84 48.3 USD | €42.78 49.38 USD | €3.63B 4.19B USD | 18.29 | €2.33 2.69 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥38.64 5.7 USD |
+6.18
|
CN¥28.41B 4.19B USD | CN¥32.60M 4.81M USD | CN¥34.30 5.06 USD | CN¥39.00 5.75 USD | CN¥28.41B 4.19B USD | 33.89 | CN¥1.14 0.17 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,280 20.22 USD |
+1.2
|
¥679B 4.19B USD | ¥1M 6.8K USD | ¥3,241 19.98 USD | ¥3,307 20.39 USD | ¥679B 4.19B USD | 11.07 | ¥296 1.83 USD | ||
Public Power Corporation S.A.
0MC5.IL
GB
|
€2.27 2.62 USD |
0
|
€3.63B 4.19B USD | €70.00 80.8 USD | €21.90 25.28 USD | €22.42 25.88 USD | €3.63B 4.19B USD | 4.45 | €0.51 0.59 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 112.90 3.55 USD |
-0.18
|
TRY 133.34B 4.19B USD | TRY 3.55M 111.61K USD | TRY 108.50 3.41 USD | TRY 113.60 3.57 USD | TRY 133.34B 4.19B USD | 21.50 | TRY 5.25 0.16 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥17.87 2.64 USD |
+0.68
|
CN¥28.37B 4.19B USD | CN¥6.94M 1.02M USD | CN¥17.50 2.58 USD | CN¥17.95 2.65 USD | CN¥28.37B 4.19B USD | 10.09 | CN¥1.77 0.26 USD | ||
Meritage Homes
MTH
US
|
$64.19 — |
+0.88
|
$4.18B — | $1.23M — | $62.85 — | $64.90 — | $4.18B — | 13.40 | $4.79 — |
|
|
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.09 0.82 USD |
+1.87
|
SGD 5.58B 4.18B USD | SGD 18.31M 13.72M USD | SGD 1.07 0.8 USD | SGD 1.10 0.82 USD | SGD 5.58B 4.18B USD | 21.80 | SGD 0.05 0.04 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,776 17.12 USD |
+0.6
|
¥678B 4.18B USD | ¥2M 11.79K USD | ¥2,748 16.94 USD | ¥2,810 17.32 USD | ¥678B 4.18B USD | 25.10 | ¥111 0.68 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.44 0.95 USD |
-0.31
|
CN¥28.33B 4.18B USD | CN¥30.84M 4.55M USD | CN¥6.30 0.93 USD | CN¥6.48 0.96 USD | CN¥28.33B 4.18B USD | 21.46 | CN¥0.30 0.04 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$21.54 15.98 USD |
-1.73
|
CA$5.63B 4.18B USD | CA$693.77K 514.82K USD | CA$21.45 15.92 USD | CA$21.83 16.2 USD | CA$5.63B 4.18B USD | 0 | -CA$0.56 -0.4 USD | ||
Marketech International Corp.
6196.TW
TW
|
NT$597.00 18.97 USD |
-2.93
|
NT$131.54B 4.18B USD | NT$787.67K 25.03K USD | NT$593.00 18.84 USD | NT$622.00 19.76 USD | NT$131.54B 4.18B USD | 27.00 | NT$22.11 0.7 USD | ||
Li Ning Company Limited
2331.HK
HK
|
HK$12.79 1.64 USD |
+2.73
|
HK$32.68B 4.18B USD | HK$20.53M 2.62M USD | HK$12.37 1.58 USD | HK$12.96 1.66 USD | HK$32.68B 4.18B USD | 9.83 | HK$1.30 0.17 USD | ||
International Bancshares
IBOC
US
|
$67.16 — |
-0.18
|
$4.18B — | $287.03K — | $66.66 — | $67.65 — | $4.18B — | 10.12 | $6.63 — |
|
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥17.40 2.57 USD |
+2.47
|
CN¥28.30B 4.18B USD | CN¥20.01M 2.95M USD | CN¥16.20 2.39 USD | CN¥17.50 2.58 USD | CN¥28.30B 4.18B USD | 15.67 | CN¥1.11 0.16 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥119.48 17.63 USD |
+7.45
|
CN¥28.30B 4.18B USD | CN¥16.34M 2.41M USD | CN¥105.56 15.58 USD | CN¥121.25 17.89 USD | CN¥28.30B 4.18B USD | 91.20 | CN¥1.31 0.19 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$28.32 21.02 USD |
-1.26
|
CA$5.62B 4.17B USD | CA$401.44K 297.89K USD | CA$27.60 20.48 USD | CA$28.70 21.3 USD | CA$5.62B 4.17B USD | 6.51 | CA$4.35 3.23 USD | ||
PUMA
PUMSY
US
|
$2.75 — |
-0.36
|
$4.17B — | $1.00K — | $2.76 — | $2.81 — | $4.17B — | 0 | -$0.35 — |
|
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 129.11K 12.6K USD | SEK 5.69 0.56 USD | SEK 6.09 0.59 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥29.18 4.31 USD |
+9.99
|
CN¥28.27B 4.17B USD | CN¥82.53M 12.18M USD | CN¥25.12 3.71 USD | CN¥29.18 4.31 USD | CN¥28.27B 4.17B USD | 132.63 | CN¥0.22 0.03 USD | ||
ICU Medical
ICUI
US
|
$166.62 — |
-1.02
|
$4.17B — | $272.24K — | $160.89 — | $167.94 — | $4.17B — | 140.01 | $1.19 — |
|
|
Algonquin Power & Utilities
AQN
US
|
$5.41 — |
-0.73
|
$4.17B — | $3.53M — | $5.38 — | $5.48 — | $4.17B — | 22.54 | $0.24 — |
|
|
Enphase Energy
ENPH
US
|
$31.60 — |
+0.8
|
$4.16B — | $3.42M — | $30.90 — | $32.02 — | $4.16B — | 31.60 | $1.00 — |
|
|
Want Want China Holdings Limited
0151.HK
HK
|
HK$2.80 0.36 USD |
-0.88
|
HK$32.57B 4.16B USD | HK$20.38M 2.61M USD | HK$2.78 0.35 USD | HK$2.85 0.36 USD | HK$32.57B 4.16B USD | 7.77 | HK$0.36 0.05 USD | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.26 0.8 USD |
+0.56
|
HK$32.55B 4.16B USD | HK$9.62M 1.23M USD | HK$6.20 0.79 USD | HK$6.32 0.81 USD | HK$32.55B 4.16B USD | 18.95 | HK$0.33 0.04 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.73 0.85 USD |
+1.42
|
CN¥28.20B 4.16B USD | CN¥11.28M 1.66M USD | CN¥5.58 0.82 USD | CN¥5.73 0.85 USD | CN¥28.20B 4.16B USD | 27.28 | CN¥0.21 0.03 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$37.94 4.85 USD |
-0.16
|
HK$32.53B 4.16B USD | HK$1.40M 178.94K USD | HK$36.34 4.65 USD | HK$38.96 4.98 USD | HK$32.53B 4.16B USD | 316.16 | HK$0.12 0.02 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$5.20 1.05 USD |
+3.59
|
R$20.51B 4.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.51B 4.16B USD | 0 | -R$2.90 -0.5 USD | ||
Kontoor Brands
KTB
US
|
$76.04 — |
-2.24
|
$4.16B — | $681.73K — | $74.57 — | $76.91 — | $4.16B — | 18.59 | $4.09 — |
|
|
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,160.00 36.86 USD |
+1.75
|
NT$130.78B 4.16B USD | NT$11.04M 350.91K USD | NT$1,115.00 35.43 USD | NT$1,210.00 38.45 USD | NT$130.78B 4.16B USD | 31.42 | NT$36.91 1.17 USD | ||
Li Ning
LNNGY
US
|
$40.64 — |
+2.03
|
$4.15B — | $2.72K — | $40.82 — | $41.00 — | $4.15B — | 9.76 | $4.16 — |
|
|
Silgan
SLGN
US
|
$39.30 — |
-1.16
|
$4.15B — | $1.11M — | $39.15 — | $40.00 — | $4.15B — | 15.41 | $2.55 — |
|
|
Endeavour Group Limited
EDV.AX
AU
|
A$3.31 2.31 USD |
+0.91
|
A$5.94B 4.15B USD | A$2.62M 1.83M USD | A$3.26 2.28 USD | A$3.32 2.32 USD | A$5.94B 4.15B USD | 110.33 | A$0.03 0.02 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥22.33 3.29 USD |
+4.3
|
CN¥28.13B 4.15B USD | CN¥37.28M 5.5M USD | CN¥20.74 3.06 USD | CN¥22.44 3.31 USD | CN¥28.13B 4.15B USD | 558.25 | CN¥0.04 0.005 USD | ||
Americold Realty Trust
COLD
US
|
$14.47 — |
+1.76
|
$4.15B — | $2.81M — | $14.11 — | $14.47 — | $4.15B — | 0 | -$1.59 — |
|
|
Comstock Resources
CRK
US
|
$14.13 — |
+1.15
|
$4.15B — | $3.13M — | $13.86 — | $14.48 — | $4.15B — | 7.76 | $1.82 — |
|
|
Gibson Energy
GBNXF
US
|
$24.03 — |
+1.91
|
$4.15B — | $400.00 — | $23.92 — | $23.92 — | $4.15B — | 33.37 | $0.72 — |
|
|
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,393 8.59 USD |
+0.98
|
¥672B 4.14B USD | ¥2M 13.04K USD | ¥1,390 8.57 USD | ¥1,414 8.72 USD | ¥672B 4.14B USD | 13.24 | ¥105 0.65 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥16.52 2.44 USD |
+1.35
|
CN¥28.05B 4.14B USD | CN¥25.54M 3.77M USD | CN¥16.01 2.36 USD | CN¥16.91 2.5 USD | CN¥28.05B 4.14B USD | 12.70 | CN¥1.30 0.19 USD | ||
First BanCorp.
FBP
US
|
$27.42 — |
+0.4
|
$4.14B — | $2.22M — | $26.85 — | $27.51 — | $4.14B — | 11.52 | $2.38 — |
|
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.22 1.51 USD |
+0.2
|
CN¥28.04B 4.14B USD | CN¥22.39M 3.3M USD | CN¥10.00 1.48 USD | CN¥10.28 1.52 USD | CN¥28.04B 4.14B USD | 12.02 | CN¥0.85 0.13 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.03 12.58 USD |
-2.15
|
CHF 3.30B 4.14B USD | CHF 710.78K 891.49K USD | CHF 9.94 12.46 USD | CHF 10.30 12.92 USD | CHF 3.30B 4.14B USD | 0 | -CHF 0.10 -0.1 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥9.07 1.34 USD |
+1.45
|
CN¥28.03B 4.14B USD | CN¥59.38M 8.76M USD | CN¥8.51 1.26 USD | CN¥9.10 1.34 USD | CN¥28.03B 4.14B USD | 10.19 | CN¥0.89 0.13 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.73 0.7 USD |
+0.42
|
CN¥28.03B 4.14B USD | CN¥51.69M 7.63M USD | CN¥4.65 0.69 USD | CN¥4.77 0.7 USD | CN¥28.03B 4.14B USD | 13.13 | CN¥0.36 0.05 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥13.10 1.93 USD |
+0.23
|
CN¥28.02B 4.13B USD | CN¥52.25M 7.71M USD | CN¥12.51 1.85 USD | CN¥13.14 1.94 USD | CN¥28.02B 4.13B USD | 25.19 | CN¥0.52 0.08 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,615 16.12 USD |
-0.95
|
¥670B 4.13B USD | ¥923K 5.69K USD | ¥2,588 15.95 USD | ¥2,660 16.4 USD | ¥670B 4.13B USD | 32.57 | ¥80 0.5 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$66.47 13.47 USD |
+0.82
|
R$20.36B 4.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.36B 4.13B USD | 48.16 | R$1.38 0.28 USD | ||
Athabasca Oil
ATHOF
US
|
$8.57 — |
+0.82
|
$4.12B — | $8.93K — | $8.55 — | $8.58 — | $4.12B — | 25.20 | $0.34 — |
|
|
Valeo SE
0RH5.IL
GB
|
€11.50 13.27 USD |
-10.16
|
€3.57B 4.12B USD | €5.63K 6.5K USD | €11.19 12.91 USD | €12.33 14.23 USD | €3.57B 4.12B USD | 12.23 | €0.94 1.09 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥18.23 2.69 USD |
+0.61
|
CN¥27.95B 4.12B USD | CN¥30.75M 4.54M USD | CN¥17.49 2.58 USD | CN¥18.35 2.71 USD | CN¥27.95B 4.12B USD | 41.43 | CN¥0.44 0.06 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€185.00 213.55 USD |
+1.54
|
€3.57B 4.12B USD | €57.57K 66.45K USD | €178.50 206.05 USD | €185.00 213.55 USD | €3.57B 4.12B USD | 11.90 | €15.54 17.94 USD | ||
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$0.85 0.11 USD |
+0.6
|
HK$32.25B 4.12B USD | HK$26.58M 3.4M USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$32.25B 4.12B USD | 0 | -HK$0.01 -0.001 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥3,013 18.58 USD |
+1.07
|
¥668B 4.12B USD | ¥3M 16.63K USD | ¥3,004 18.52 USD | ¥3,097 19.1 USD | ¥668B 4.12B USD | 22.91 | ¥131 0.81 USD | ||
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$9.23 1.18 USD |
+7.33
|
HK$32.20B 4.12B USD | HK$58.94M 7.54M USD | HK$8.61 1.1 USD | HK$9.48 1.21 USD | HK$32.20B 4.12B USD | 115.37 | HK$0.08 0.01 USD | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.88 0.72 USD |
+1.46
|
CN¥27.91B 4.12B USD | CN¥26.15M 3.86M USD | CN¥4.73 0.7 USD | CN¥4.89 0.72 USD | CN¥27.91B 4.12B USD | 10.84 | CN¥0.45 0.07 USD | ||
Alm. Brand A/S
0DJI.IL
GB
|
DKK 17.46 2.56 USD |
0
|
DKK 28.06B 4.11B USD | DKK 10.94K 1.6K USD | DKK 17.42 2.55 USD | DKK 17.52 2.57 USD | DKK 28.06B 4.11B USD | 48.48 | DKK 0.36 0.05 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$795.00 25.26 USD |
-4.33
|
NT$129.46B 4.11B USD | NT$2.95M 93.67K USD | NT$794.00 25.23 USD | NT$844.00 26.82 USD | NT$129.46B 4.11B USD | 46.06 | NT$17.26 0.55 USD | ||
China Power International Development Limited
2380.HK
HK
|
HK$2.60 0.33 USD |
-1.52
|
HK$32.16B 4.11B USD | HK$18.55M 2.37M USD | HK$2.60 0.33 USD | HK$2.64 0.34 USD | HK$32.16B 4.11B USD | 17.33 | HK$0.15 0.02 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.29 1.22 USD |
+2.6
|
CN¥27.87B 4.11B USD | CN¥44.67M 6.59M USD | CN¥7.78 1.15 USD | CN¥8.31 1.23 USD | CN¥27.87B 4.11B USD | 39.47 | CN¥0.21 0.03 USD | ||
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 186.50 8.05 USD |
-3.52
|
CZK 95.30B 4.11B USD | CZK 322.45K 13.91K USD | CZK 186.50 8.05 USD | CZK 193.70 8.36 USD | CZK 95.30B 4.11B USD | 14.20 | CZK 13.13 0.57 USD | ||
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,600 46.86 USD |
-2.41
|
¥667B 4.11B USD | ¥1M 6.74K USD | ¥7,303 45.03 USD | ¥7,645 47.14 USD | ¥667B 4.11B USD | 21.16 | ¥359 2.21 USD | ||
Cavco Industries
CVCO
US
|
$534.25 — |
-2.41
|
$4.11B — | $68.91K — | $533.82 — | $544.49 — | $4.11B — | 23.23 | $22.99 — |
|
|
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥35.65 5.26 USD |
+0.88
|
CN¥27.79B 4.1B USD | CN¥5.25M 774.45K USD | CN¥34.36 5.07 USD | CN¥35.94 5.3 USD | CN¥27.79B 4.1B USD | 16.27 | CN¥2.19 0.32 USD | ||
Titan S.A.
TITC.AT
GR
|
€47.58 54.92 USD |
+1.28
|
€3.55B 4.1B USD | €44.81K 51.73K USD | €46.32 53.47 USD | €47.58 54.92 USD | €3.55B 4.1B USD | 11.11 | €4.28 4.94 USD | ||
Icahn Enterprises
IEP
US
|
$5.76 — |
-5.95
|
$4.10B — | $2.98M — | $5.68 — | $6.08 — | $4.10B — | 0 | -$0.71 — |
|
|
Transportadora de Gas del Sur
TGS
US
|
$27.22 — |
+4.93
|
$4.10B — | $164.67K — | $25.90 — | $27.25 — | $4.10B — | 10.19 | $2.67 — |
|
|
TORM
TRMD
US
|
$39.89 — |
+3.53
|
$4.10B — | $1.02M — | $38.87 — | $40.09 — | $4.10B — | 6.57 | $6.07 — |
|
|
Vishay Intertechnology
VSH
US
|
$26.70 — |
-1.22
|
$4.10B — | $3.15M — | $26.63 — | $27.60 — | $4.10B — | 140.52 | $0.19 — |
|
|
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 276.00 26.94 USD |
+2.22
|
SEK 41.94B 4.09B USD | SEK 248.23K 24.23K USD | SEK 269.50 26.31 USD | SEK 276.00 26.94 USD | SEK 41.94B 4.09B USD | 45.17 | SEK 6.11 0.6 USD | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥34.84 5.14 USD |
+3.81
|
CN¥27.75B 4.09B USD | CN¥23.50M 3.47M USD | CN¥32.32 4.77 USD | CN¥34.93 5.15 USD | CN¥27.75B 4.09B USD | 248.85 | CN¥0.14 0.02 USD | ||
Liberty Global
LBTYB
US
|
$12.00 — |
0
|
$4.09B — | $584.00 — | $12.00 — | $12.00 — | $4.09B — | 0 | -$8.95 — |
|
|
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.26 1.96 USD |
+1.14
|
CN¥27.72B 4.09B USD | CN¥15.08M 2.23M USD | CN¥12.89 1.9 USD | CN¥13.43 1.98 USD | CN¥27.72B 4.09B USD | 17.44 | CN¥0.76 0.11 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.36 4.12 USD |
-0.82
|
MYR 19.23B 4.09B USD | MYR 27.80K 5.91K USD | MYR 19.32 4.11 USD | MYR 19.58 4.16 USD | MYR 19.23B 4.09B USD | 15.86 | MYR 1.22 0.26 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥38.42 5.67 USD |
+4.92
|
CN¥27.71B 4.09B USD | CN¥5.76M 849.34K USD | CN¥36.17 5.34 USD | CN¥38.78 5.72 USD | CN¥27.71B 4.09B USD | 44.16 | CN¥0.87 0.13 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 137.00 34.82 USD |
+1.18
|
PLN 16.08B 4.09B USD | PLN 413.16K 105.01K USD | PLN 134.86 34.28 USD | PLN 140.74 35.77 USD | PLN 16.08B 4.09B USD | 12.76 | PLN 10.73 2.73 USD | ||
PLDT
PHI
US
|
$18.92 — |
-2.27
|
$4.09B — | $254.35K — | $18.73 — | $19.10 — | $4.09B — | 8.96 | $2.11 — |
|
|
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥297 1.83 USD |
-0.34
|
¥663B 4.09B USD | ¥9M 57.32K USD | ¥296 1.82 USD | ¥302 1.86 USD | ¥663B 4.09B USD | 14.98 | ¥20 0.12 USD | ||
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.02 0.39 USD |
-0.66
|
HK$31.93B 4.08B USD | HK$2.36M 301.24K USD | HK$3.02 0.39 USD | HK$3.08 0.39 USD | HK$31.93B 4.08B USD | 8.14 | HK$0.37 0.05 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥82.99 12.24 USD |
+2.52
|
CN¥27.66B 4.08B USD | CN¥5.76M 850.32K USD | CN¥80.41 11.86 USD | CN¥83.57 12.33 USD | CN¥27.66B 4.08B USD | 18.15 | CN¥4.57 0.67 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.60 0.21 USD |
0
|
MX$68.84B 4.08B USD | MX$1.05M 61.9K USD | MX$3.59 0.21 USD | MX$3.61 0.21 USD | MX$68.84B 4.08B USD | 0 | MX$0.00 0 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥14.78 2.18 USD |
+6.03
|
CN¥27.59B 4.07B USD | CN¥43.46M 6.41M USD | CN¥13.74 2.03 USD | CN¥14.83 2.19 USD | CN¥27.59B 4.07B USD | 246.33 | CN¥0.06 0.008 USD | ||
Adaptive Biotechnologies
ADPT
US
|
$25.51 — |
+4.51
|
$4.07B — | $1.91M — | $23.82 — | $25.62 — | $4.07B — | 0 | -$0.41 — |
|
|
Belden
BDC
US
|
$104.15 — |
+0.67
|
$4.07B — | $328.26K — | $101.35 — | $105.69 — | $4.07B — | 16.93 | $6.15 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
