Pagina di risultati 50 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥117.80 16.38 USD |
-1.42
|
CN¥32.91B 4.58B USD | CN¥10.15M 1.41M USD | CN¥116.20 16.16 USD | CN¥124.20 17.27 USD | CN¥32.91B 4.58B USD | 39.53 | CN¥2.98 0.41 USD | ||
| e.l.f. Beauty ELF | $76.71 — |
+3.38
|
$4.57B — | $2.47M — | $75.13 — | $81.93 — | $4.57B — | 54.78 | $1.40 — | ||
| Telephone and Data Systems TDS | $39.55 — |
-0.18
|
$4.57B — | $93.05K — | $39.34 — | $39.84 — | $4.57B — | 0 | -$0.62 — | ||
| Whirlpool WHR | $81.38 — |
+2.29
|
$4.57B — | $309.81K — | $79.43 — | $81.59 — | $4.57B — | 0 | -$3.39 — | ||
| Cathay Biotech Inc. 688065.SS | CN¥45.55 6.33 USD |
-0.85
|
CN¥32.85B 4.57B USD | CN¥2.41M 334.68K USD | CN¥45.38 6.31 USD | CN¥46.19 6.42 USD | CN¥32.85B 4.57B USD | 49.51 | CN¥0.92 0.13 USD | ||
| Arkema S.A. ARKAY | $60.38 — |
-1.02
|
$4.57B — | $200.00 — | $60.38 — | $60.38 — | $4.57B — | 33.35 | $1.81 — | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥38.65 5.37 USD |
-0.97
|
CN¥32.84B 4.57B USD | CN¥11.97M 1.66M USD | CN¥38.58 5.36 USD | CN¥39.58 5.5 USD | CN¥32.84B 4.57B USD | 27.21 | CN¥1.42 0.2 USD | ||
| Energisa S.A. ENGI11.SA | R$49.24 9.98 USD |
-0.79
|
R$22.51B 4.56B USD | R$386.60K 78.36K USD | R$49.12 9.96 USD | R$49.78 10.09 USD | R$22.51B 4.56B USD | 35.68 | R$1.38 0.28 USD | ||
| Algonquin Power & Utilities AQN | $5.93 — |
-0.75
|
$4.56B — | $1.13M — | $5.93 — | $6.02 — | $4.56B — | 84.78 | $0.07 — | ||
| Abercrombie & Fitch ANF | $99.48 — |
-0.65
|
$4.56B — | $577.51K — | $98.67 — | $101.55 — | $4.56B — | 9.57 | $10.39 — | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.32 0.74 USD |
-1.3
|
CN¥32.80B 4.56B USD | CN¥39.06M 5.43M USD | CN¥5.26 0.73 USD | CN¥5.48 0.76 USD | CN¥32.80B 4.56B USD | 12.09 | CN¥0.44 0.06 USD | ||
| SBM Offshore N.V. SBMO.AS | €24.66 26.96 USD |
+1.07
|
€4.17B 4.56B USD | €125.49K 137.18K USD | €24.48 26.76 USD | €24.78 27.09 USD | €4.17B 4.56B USD | 14.17 | €1.74 1.9 USD | ||
| OSI Systems OSIS | $268.40 — |
+0.84
|
$4.56B — | $58.37K — | $264.78 — | $271.50 — | $4.56B — | 30.36 | $8.84 — | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 51.85 1.63 USD |
-1.24
|
TRY 145.08B 4.56B USD | TRY 4.67M 146.51K USD | TRY 51.80 1.63 USD | TRY 53.00 1.66 USD | TRY 145.08B 4.56B USD | 14.73 | TRY 3.52 0.11 USD | ||
| Argo Investments Limited ARG.AX | A$9.04 5.98 USD |
+0.22
|
A$6.88B 4.55B USD | A$338.43K 223.99K USD | A$9.00 5.96 USD | A$9.04 5.98 USD | A$6.88B 4.55B USD | 26.58 | A$0.34 0.23 USD | ||
| UCO Bank UCOBANK.BO | ₹29.97 0.36 USD |
-2.12
|
₹375.81B 4.55B USD | ₹781.66K 9.46K USD | ₹29.80 0.36 USD | ₹30.66 0.37 USD | ₹375.81B 4.55B USD | 14.54 | ₹2.06 0.02 USD | ||
| U-PRESID CHINA 0220.HK | HK$8.23 1.05 USD |
-1.79
|
HK$35.55B 4.55B USD | HK$7.91M 1.01M USD | HK$8.19 1.05 USD | HK$8.40 1.07 USD | HK$35.55B 4.55B USD | 14.96 | HK$0.55 0.07 USD | ||
| UCO Bank UCOBANK.NS | ₹29.95 0.36 USD |
-2.12
|
₹375.68B 4.55B USD | ₹8.07M 97.66K USD | ₹29.81 0.36 USD | ₹30.67 0.37 USD | ₹375.68B 4.55B USD | 14.53 | ₹2.06 0.02 USD | ||
| COMEC 0317.HK | HK$15.15 1.94 USD |
+0.8
|
HK$35.53B 4.54B USD | HK$9.67M 1.24M USD | HK$14.50 1.85 USD | HK$15.32 1.96 USD | HK$35.53B 4.54B USD | 22.95 | HK$0.66 0.08 USD | ||
| Tsuruha Holdings Inc. 3391.T | ¥2,760 18.63 USD |
+0.66
|
¥673B 4.54B USD | ¥6M 38.03K USD | ¥2,724 18.38 USD | ¥2,830 19.1 USD | ¥673B 4.54B USD | 41.08 | ¥67 0.45 USD | ||
| SINOPEC SSC 1033.HK | HK$0.76 0.1 USD |
-1.3
|
HK$35.50B 4.54B USD | HK$13.83M 1.77M USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$35.50B 4.54B USD | 19.00 | HK$0.04 0.005 USD | ||
| TUI AG TUI1.DE | €8.18 8.94 USD |
+0.44
|
€4.15B 4.54B USD | €1.15M 1.26M USD | €8.08 8.84 USD | €8.24 9.01 USD | €4.15B 4.54B USD | 6.29 | €1.30 1.42 USD | ||
| First Financial Bankshares FFIN | $31.68 — |
+1.75
|
$4.54B — | $127.57K — | $31.01 — | $31.73 — | $4.54B — | 18.74 | $1.69 — | ||
| Lotes Co., Ltd. 3533.TW | NT$1,275.00 40.51 USD |
0
|
NT$142.72B 4.53B USD | NT$390.72K 12.42K USD | NT$1,275.00 40.51 USD | NT$1,300.00 41.31 USD | NT$142.72B 4.53B USD | 17.39 | NT$73.31 2.33 USD | ||
| HAITIAN INT'L 1882.HK | HK$22.22 2.84 USD |
-0.36
|
HK$35.46B 4.53B USD | HK$1.10M 141.15K USD | HK$21.92 2.8 USD | HK$22.30 2.85 USD | HK$35.46B 4.53B USD | 9.87 | HK$2.25 0.29 USD | ||
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥9.70 1.35 USD |
-1.42
|
CN¥32.61B 4.53B USD | CN¥43.71M 6.08M USD | CN¥9.69 1.35 USD | CN¥9.94 1.38 USD | CN¥32.61B 4.53B USD | 64.66 | CN¥0.15 0.02 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥160.40 22.3 USD |
-4.35
|
CN¥32.60B 4.53B USD | CN¥9.68M 1.35M USD | CN¥153.62 21.36 USD | CN¥170.00 23.64 USD | CN¥32.60B 4.53B USD | 5346.66 | CN¥0.03 0.004 USD | ||
| TOTO LTD. 5332.T | ¥4,083 27.56 USD |
+0.37
|
¥671B 4.53B USD | ¥633K 4.27K USD | ¥4,030 27.2 USD | ¥4,083 27.56 USD | ¥671B 4.53B USD | 167.26 | ¥24 0.16 USD | ||
| NIQ Global Intelligence plc NIQ | $15.36 — |
+1.52
|
$4.53B — | $91.44K — | $15.10 — | $15.48 — | $4.53B — | 0 | -$1.67 — | ||
| Klabin S.A. KLBN4.SA | R$3.61 0.73 USD |
+0.84
|
R$22.35B 4.53B USD | R$2.29M 464.08K USD | R$3.56 0.72 USD | R$3.62 0.73 USD | R$22.35B 4.53B USD | 12.89 | R$0.28 0.06 USD | ||
| The Berkeley BKGFY | $9.47 — |
-3.07
|
$4.53B — | $14.44K — | $9.44 — | $9.50 — | $4.53B — | 9.66 | $0.98 — | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 13.40 0.38 USD |
-2.9
|
THB 160.80B 4.52B USD | THB 10.74M 302.14K USD | THB 13.40 0.38 USD | THB 13.80 0.39 USD | THB 160.80B 4.52B USD | 13.13 | THB 1.02 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 13.40 0.38 USD |
-2.9
|
THB 160.80B 4.52B USD | THB 10.74M 302.19K USD | THB 13.40 0.38 USD | THB 13.80 0.39 USD | THB 160.80B 4.52B USD | 13.13 | THB 1.02 0.03 USD | ||
| Chartwell Retirement Residences CSH-UN.TO | CA$19.94 14.8 USD |
0
|
CA$6.09B 4.52B USD | CA$49.96K 37.07K USD | CA$19.81 14.7 USD | CA$20.00 14.84 USD | CA$6.09B 4.52B USD | 221.55 | CA$0.09 0.07 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹462.50 5.6 USD |
-2.7
|
₹373.51B 4.52B USD | ₹635.73K 7.69K USD | ₹459.45 5.56 USD | ₹476.00 5.76 USD | ₹373.51B 4.52B USD | 165.17 | ₹2.80 0.03 USD | ||
| Viasat VSAT | $33.38 — |
-0.57
|
$4.52B — | $198.76K — | $32.71 — | $33.92 — | $4.52B — | 0 | -$4.02 — | ||
| Ultrapar Participações UGP | $4.21 — |
+1.45
|
$4.51B — | $345.48K — | $4.21 — | $4.25 — | $4.51B — | 8.42 | $0.50 — | ||
| MARA MARA | $11.94 — |
+0.21
|
$4.51B — | $16.22M — | $11.80 — | $12.22 — | $4.51B — | 4.64 | $2.57 — | ||
| Torex Gold Resources Inc. TXG.TO | CA$63.24 46.93 USD |
-0.24
|
CA$6.08B 4.51B USD | CA$97.23K 72.15K USD | CA$63.08 46.81 USD | CA$64.50 47.86 USD | CA$6.08B 4.51B USD | 13.28 | CA$4.76 3.53 USD | ||
| Q2 QTWO | $72.07 — |
+1.49
|
$4.51B — | $60.51K — | $70.99 — | $72.31 — | $4.51B — | 144.13 | $0.50 — | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥35.83 4.98 USD |
+0.93
|
CN¥32.39B 4.5B USD | CN¥4.77M 663.9K USD | CN¥35.43 4.93 USD | CN¥35.91 4.99 USD | CN¥32.39B 4.5B USD | 14.99 | CN¥2.39 0.33 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥53.06 7.38 USD |
+1.92
|
CN¥32.39B 4.5B USD | CN¥6.78M 943.32K USD | CN¥51.88 7.21 USD | CN¥53.58 7.45 USD | CN¥32.39B 4.5B USD | 17.98 | CN¥2.95 0.41 USD | ||
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | QAR 14.89 4.09 USD |
+0.54
|
QAR 16.38B 4.5B USD | QAR 584.11K 160.47K USD | QAR 14.65 4.02 USD | QAR 14.89 4.09 USD | QAR 16.38B 4.5B USD | 13.06 | QAR 1.14 0.31 USD | ||
| The a2 Milk Company Limited A2M.AX | A$9.39 6.21 USD |
+0.21
|
A$6.80B 4.5B USD | A$1.33M 879.06K USD | A$9.22 6.1 USD | A$9.44 6.25 USD | A$6.80B 4.5B USD | 39.12 | A$0.24 0.16 USD | ||
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 19.00 4.04 USD |
0
|
MYR 21.16B 4.5B USD | MYR 979.60K 208.29K USD | MYR 18.86 4.01 USD | MYR 19.08 4.06 USD | MYR 21.16B 4.5B USD | 25.67 | MYR 0.74 0.16 USD | ||
| China Film Co., Ltd. 600977.SS | CN¥17.33 2.41 USD |
-4.78
|
CN¥32.36B 4.5B USD | CN¥125.73M 17.48M USD | CN¥16.95 2.36 USD | CN¥18.30 2.54 USD | CN¥32.36B 4.5B USD | 0 | CN¥0.00 0 USD | ||
| Akero Therapeutics AKRO | $54.60 — |
+0.2
|
$4.49B — | $2.17M — | $54.44 — | $54.70 — | $4.49B — | 0 | -$3.75 — | ||
| ATCO ACLLF | $39.32 — |
-0.68
|
$4.49B — | $1.30K — | $39.24 — | $39.32 — | $4.49B — | 14.35 | $2.74 — | ||
| Crinetics Pharmaceuticals CRNX | $47.35 — |
+5.2
|
$4.49B — | $365.02K — | $44.52 — | $48.13 — | $4.49B — | 0 | -$4.53 — | ||
| StoneCo STNE | $16.80 — |
-3.7
|
$4.49B — | $1.56M — | $16.68 — | $17.50 — | $4.49B — | 0 | -$0.60 — | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥11.99 1.67 USD |
-0.25
|
CN¥32.29B 4.49B USD | CN¥13.11M 1.82M USD | CN¥11.95 1.66 USD | CN¥12.11 1.68 USD | CN¥32.29B 4.49B USD | 18.16 | CN¥0.66 0.09 USD | ||
| Travel + Leisure TNL | $69.06 — |
+0.96
|
$4.49B — | $151.63K — | $68.39 — | $69.48 — | $4.49B — | 11.43 | $6.04 — | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥15.72 2.19 USD |
+2.61
|
CN¥32.28B 4.49B USD | CN¥39.02M 5.42M USD | CN¥15.10 2.1 USD | CN¥15.95 2.22 USD | CN¥32.28B 4.49B USD | 17.86 | CN¥0.88 0.12 USD | ||
| Krones AG KRN.DE | €129.90 142 USD |
+1.01
|
€4.10B 4.49B USD | €9.00K 9.83K USD | €128.60 140.58 USD | €130.60 142.76 USD | €4.10B 4.49B USD | 14.16 | €9.17 10.02 USD | ||
| FIT Hon Teng Limited 6088.HK | HK$4.95 0.63 USD |
-1.59
|
HK$35.08B 4.49B USD | HK$14.23M 1.82M USD | HK$4.94 0.63 USD | HK$5.11 0.65 USD | HK$35.08B 4.49B USD | 29.11 | HK$0.17 0.02 USD | ||
| BANK OF E ASIA 0023.HK | HK$13.28 1.7 USD |
-0.45
|
HK$35.08B 4.49B USD | HK$675.86K 86.42K USD | HK$13.23 1.69 USD | HK$13.45 1.72 USD | HK$35.08B 4.49B USD | 7.85 | HK$1.69 0.22 USD | ||
| Zeta Global ZETA | $18.23 — |
+3.02
|
$4.48B — | $1.32M — | $17.51 — | $18.28 — | $4.48B — | 0 | -$0.08 — | ||
| PT Aneka Tambang Tbk ANTM.JK | IDR 2,920.00 0.19 USD |
-2.01
|
IDR 70.17T 4.48B USD | IDR 64.42M 4.12K USD | IDR 2,920.00 0.19 USD | IDR 3,000.00 0.19 USD | IDR 70.17T 4.48B USD | 9.45 | IDR 308.73 0.02 USD | ||
| Seaboard SEB | $4,680.00 — |
-0.21
|
$4.48B — | $1.45K — | $4,654.88 — | $4,800.00 — | $4.48B — | 11.41 | $409.88 — | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$76.55 9.79 USD |
-1.73
|
HK$35.06B 4.48B USD | HK$72.40K 9.26K USD | HK$76.10 9.73 USD | HK$79.70 10.19 USD | HK$35.06B 4.48B USD | 24.30 | HK$3.15 0.4 USD | ||
| Magnolia Oil & Gas MGY | $23.48 — |
+2.51
|
$4.48B — | $247.71K — | $23.04 — | $23.55 — | $4.48B — | 13.04 | $1.80 — | ||
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥40.27 5.6 USD |
-1.97
|
CN¥32.22B 4.48B USD | CN¥3.39M 471.89K USD | CN¥40.12 5.58 USD | CN¥41.24 5.73 USD | CN¥32.22B 4.48B USD | 15.37 | CN¥2.62 0.36 USD | ||
| Carl Zeiss Meditec AG 0DHC.IL | €42.96 46.96 USD |
-0.49
|
€4.10B 4.48B USD | €25.89K 28.3K USD | €42.94 46.94 USD | €44.00 48.1 USD | €4.10B 4.48B USD | 12.56 | €3.42 3.74 USD | ||
| Scholar Rock Holding SRRK | $43.88 — |
+6.82
|
$4.48B — | $481.69K — | $41.00 — | $44.36 — | $4.48B — | 0 | -$3.15 — | ||
| The Commercial Bank (P.S.Q.C.) CBQK.QA | QAR 4.02 1.11 USD |
+0.32
|
QAR 16.29B 4.47B USD | QAR 517.86K 142.27K USD | QAR 4.00 1.1 USD | QAR 4.02 1.11 USD | QAR 16.29B 4.47B USD | 7.18 | QAR 0.56 0.15 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥25.85 3.59 USD |
-1.07
|
CN¥32.10B 4.46B USD | CN¥12.99M 1.81M USD | CN¥25.08 3.49 USD | CN¥26.09 3.63 USD | CN¥32.10B 4.46B USD | 50.68 | CN¥0.51 0.07 USD | ||
| Itron ITRI | $97.44 — |
+0.81
|
$4.46B — | $66.41K — | $96.35 — | $97.92 — | $4.46B — | 17.49 | $5.57 — | ||
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 20.50 0.58 USD |
-1.44
|
THB 158.51B 4.46B USD | THB 16.71M 470.09K USD | THB 20.50 0.58 USD | THB 20.90 0.59 USD | THB 158.51B 4.46B USD | 5.82 | THB 3.52 0.1 USD | ||
| Klabin S.A. KLBN3.SA | R$3.62 0.73 USD |
+0.84
|
R$21.99B 4.46B USD | R$431.60K 87.48K USD | R$3.59 0.73 USD | R$3.63 0.74 USD | R$21.99B 4.46B USD | 12.92 | R$0.28 0.06 USD | ||
| PT Bumi Resources Tbk PBMRF | $0.01 — |
0
|
$4.46B — | $35.90K — | $0.01 — | $0.01 — | $4.46B — | 0 | $0.00 — | ||
| Intercorp Financial Services IFS | $39.99 — |
-0.62
|
$4.45B — | $47.79K — | $39.99 — | $40.47 — | $4.45B — | 7.93 | $5.04 — | ||
| Primo Brands Corporation PRMW.TO | CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥124.99 17.38 USD |
-1.54
|
CN¥32.01B 4.45B USD | CN¥1.52M 211.09K USD | CN¥124.43 17.3 USD | CN¥128.88 17.92 USD | CN¥32.01B 4.45B USD | 92.58 | CN¥1.35 0.19 USD | ||
| Netwealth Group Limited NWL.AX | A$27.39 18.13 USD |
+0.15
|
A$6.72B 4.45B USD | A$292.34K 193.49K USD | A$27.04 17.9 USD | A$27.84 18.43 USD | A$6.72B 4.45B USD | 58.27 | A$0.47 0.31 USD | ||
| PrairieSky Royalty PREKF | $19.02 — |
-0.94
|
$4.45B — | $2.10K — | $19.02 — | $19.14 — | $4.45B — | 28.81 | $0.66 — | ||
| Endeavour Group Limited EDV.AX | A$3.74 2.48 USD |
-0.27
|
A$6.72B 4.45B USD | A$2.95M 1.95M USD | A$3.73 2.47 USD | A$3.78 2.5 USD | A$6.72B 4.45B USD | 15.58 | A$0.24 0.16 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥13.37 1.86 USD |
-0.74
|
CN¥31.94B 4.44B USD | CN¥47.59M 6.62M USD | CN¥13.35 1.86 USD | CN¥13.80 1.92 USD | CN¥31.94B 4.44B USD | 0 | -CN¥0.14 -0.01 USD | ||
| SSR Mining SSRM | $21.77 — |
+0.32
|
$4.44B — | $1.75M — | $21.63 — | $22.04 — | $4.44B — | 21.13 | $1.03 — | ||
| National Storage Affiliates Trust NSA | $30.11 — |
+0.45
|
$4.44B — | $170.95K — | $29.84 — | $30.35 — | $4.44B — | 49.36 | $0.61 — | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹723.90 8.76 USD |
-1.19
|
₹366.57B 4.43B USD | ₹427.38K 5.17K USD | ₹720.50 8.72 USD | ₹739.75 8.95 USD | ₹366.57B 4.43B USD | 116.19 | ₹6.23 0.08 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥22.69 3.15 USD |
+0.44
|
CN¥31.88B 4.43B USD | CN¥16.72M 2.32M USD | CN¥22.49 3.13 USD | CN¥22.95 3.19 USD | CN¥31.88B 4.43B USD | 16.32 | CN¥1.39 0.19 USD | ||
| Emmi AG EMMN.SW | CHF 728.00 828.31 USD |
+0.41
|
CHF 3.89B 4.43B USD | CHF 1.33K 1.51K USD | CHF 721.00 820.34 USD | CHF 728.00 828.31 USD | CHF 3.89B 4.43B USD | 18.25 | CHF 39.88 45.37 USD | ||
| Makkah Construction and Development Company 4100.SR | SAR 83.00 22.14 USD |
+1.53
|
SAR 16.60B 4.43B USD | SAR 49.52K 13.21K USD | SAR 81.80 21.82 USD | SAR 83.00 22.14 USD | SAR 16.60B 4.43B USD | 35.77 | SAR 2.32 0.62 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹723.35 8.75 USD |
-1.23
|
₹365.98B 4.43B USD | ₹28.73K 347.52 USD | ₹720.00 8.71 USD | ₹738.10 8.93 USD | ₹365.98B 4.43B USD | 116.29 | ₹6.22 0.08 USD | ||
| C&D INTL GROUP 1908.HK | HK$16.49 2.11 USD |
-1.08
|
HK$34.63B 4.43B USD | HK$2.49M 318.74K USD | HK$16.16 2.07 USD | HK$16.70 2.14 USD | HK$34.63B 4.43B USD | 6.70 | HK$2.46 0.31 USD | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥4.98 0.69 USD |
-0.4
|
CN¥31.83B 4.43B USD | CN¥42.71M 5.94M USD | CN¥4.97 0.69 USD | CN¥5.01 0.7 USD | CN¥31.83B 4.43B USD | 16.06 | CN¥0.31 0.04 USD | ||
| DHC Software Co.,Ltd. 002065.SZ | CN¥9.93 1.38 USD |
-0.9
|
CN¥31.83B 4.43B USD | CN¥42.05M 5.85M USD | CN¥9.91 1.38 USD | CN¥10.05 1.4 USD | CN¥31.83B 4.43B USD | 90.27 | CN¥0.11 0.02 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.56 0.61 USD |
+2.02
|
€4.05B 4.43B USD | €1.50K 1.64K USD | €0.56 0.61 USD | €0.56 0.61 USD | €4.05B 4.43B USD | 27.80 | €0.02 0.02 USD | ||
| Newmark NMRK | $17.52 — |
+1.27
|
$4.42B — | $175.38K — | $16.85 — | $17.68 — | $4.42B — | 30.73 | $0.57 — | ||
| The Gunma Bank, Ltd. 8334.T | ¥1,730 11.68 USD |
-1.82
|
¥655B 4.42B USD | ¥1M 9.66K USD | ¥1,715 11.58 USD | ¥1,766 11.92 USD | ¥655B 4.42B USD | 13.52 | ¥128 0.86 USD | ||
| Hagerty HGTY | $12.87 — |
-1
|
$4.42B — | $15.06K — | $12.87 — | $12.97 — | $4.42B — | 42.89 | $0.30 — | ||
| Grand Canyon Education LOPE | $157.22 — |
+0.36
|
$4.42B — | $48.56K — | $156.23 — | $158.09 — | $4.42B — | 21.16 | $7.43 — | ||
| Toyo Tire Corporation 5105.T | ¥4,246 28.66 USD |
-0.45
|
¥654B 4.41B USD | ¥671K 4.53K USD | ¥4,246 28.66 USD | ¥4,286 28.93 USD | ¥654B 4.41B USD | 9.88 | ¥429 2.9 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$37.56 27.87 USD |
+0.62
|
CA$5.95B 4.41B USD | CA$92.97K 68.99K USD | CA$37.15 27.57 USD | CA$37.60 27.9 USD | CA$5.95B 4.41B USD | 96.30 | CA$0.39 0.29 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥6.67 0.93 USD |
0
|
CN¥31.73B 4.41B USD | CN¥11.42M 1.59M USD | CN¥6.65 0.92 USD | CN¥6.70 0.93 USD | CN¥31.73B 4.41B USD | 26.67 | CN¥0.25 0.03 USD | ||
| FormFactor FORM | $56.88 — |
+1.5
|
$4.41B — | $216.25K — | $55.15 — | $57.00 — | $4.41B — | 107.32 | $0.53 — | ||
| LG Display LPL | $4.41 — |
+0.11
|
$4.41B — | $88.42K — | $4.39 — | $4.42 — | $4.41B — | 0 | -$0.24 — | ||
| Vallourec S.A. VLOWY | $3.70 — |
-2.63
|
$4.40B — | $2.50K — | $3.70 — | $3.70 — | $4.40B — | 9.02 | $0.41 — | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥4.73 0.66 USD |
+3.28
|
CN¥31.67B 4.4B USD | CN¥52.36M 7.28M USD | CN¥4.59 0.64 USD | CN¥4.76 0.66 USD | CN¥31.67B 4.4B USD | 9.65 | CN¥0.49 0.07 USD | ||
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | CN¥10.17 1.41 USD |
+0.3
|
CN¥31.64B 4.4B USD | CN¥26.23M 3.65M USD | CN¥10.04 1.4 USD | CN¥10.33 1.44 USD | CN¥31.64B 4.4B USD | 9.50 | CN¥1.07 0.15 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||