Pagina di risultati 50 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 1&1 AG 0E6Y.IL | €24.00 26.24 USD |
+0.52
|
€4.23B 4.63B USD | €7.00 7.65 USD | €24.00 26.24 USD | €24.20 26.45 USD | €4.23B 4.63B USD | 12.18 | €1.97 2.15 USD | ||
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 510.00 0.03 USD |
-1.92
|
IDR 72.31T 4.62B USD | IDR 231.27M 14.78K USD | IDR 505.00 0.03 USD | IDR 560.00 0.04 USD | IDR 72.31T 4.62B USD | 76.34 | IDR 6.68 0.0004 USD | ||
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | QAR 11.11 3.05 USD |
-0.45
|
QAR 16.82B 4.62B USD | QAR 585.48K 160.84K USD | QAR 11.11 3.05 USD | QAR 11.24 3.09 USD | QAR 16.82B 4.62B USD | 13.38 | QAR 0.83 0.23 USD | ||
| Fuchs SE FPE.DE | €32.25 35.25 USD |
-1.23
|
€4.22B 4.62B USD | €26.39K 28.85K USD | €32.05 35.03 USD | €33.10 36.18 USD | €4.22B 4.62B USD | 14.39 | €2.24 2.45 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥13.93 1.94 USD |
-0.14
|
CN¥33.21B 4.62B USD | CN¥24.54M 3.41M USD | CN¥13.66 1.9 USD | CN¥14.20 1.97 USD | CN¥33.21B 4.62B USD | 44.93 | CN¥0.31 0.04 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.45 3.54 USD |
+1.72
|
CN¥33.21B 4.62B USD | CN¥15.85M 2.2M USD | CN¥24.70 3.43 USD | CN¥26.35 3.66 USD | CN¥33.21B 4.62B USD | 13.25 | CN¥1.92 0.27 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥3,597 24.28 USD |
+0.28
|
¥684B 4.62B USD | ¥721K 4.87K USD | ¥3,593 24.25 USD | ¥3,639 24.56 USD | ¥684B 4.62B USD | 12.72 | ¥283 1.91 USD | ||
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 294.00 9.23 USD |
-1.18
|
TRY 147.00B 4.62B USD | TRY 1.68M 52.79K USD | TRY 291.25 9.15 USD | TRY 299.50 9.41 USD | TRY 147.00B 4.62B USD | 12.75 | TRY 23.05 0.72 USD | ||
| Constellium SE CSTM | $33.89 — |
-6.25
|
$4.61B — | $1.90M — | $33.24 — | $35.24 — | $4.61B — | 10.82 | $3.13 — | ||
| Methanex Corporation MX.TO | CA$80.34 59.62 USD |
-4.82
|
CA$6.22B 4.61B USD | CA$162.92K 120.9K USD | CA$80.25 59.55 USD | CA$84.03 62.36 USD | CA$6.22B 4.61B USD | 0 | -CA$1.01 -0.7 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥40.21 5.59 USD |
-2.28
|
CN¥33.17B 4.61B USD | CN¥12.98M 1.8M USD | CN¥40.16 5.58 USD | CN¥41.23 5.73 USD | CN¥33.17B 4.61B USD | 24.36 | CN¥1.65 0.23 USD | ||
| BRP Inc. DOO.TO | CA$84.63 62.8 USD |
-3.32
|
CA$6.21B 4.61B USD | CA$220.99K 163.98K USD | CA$84.17 62.46 USD | CA$86.75 64.37 USD | CA$6.21B 4.61B USD | 20.24 | CA$4.18 3.1 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥14.14 1.97 USD |
-1.94
|
CN¥33.12B 4.61B USD | CN¥40.66M 5.65M USD | CN¥13.93 1.94 USD | CN¥14.52 2.02 USD | CN¥33.12B 4.61B USD | 0 | -CN¥2.75 -0.3 USD | ||
| AMMB Holdings Berhad 1015.KL | MYR 6.55 1.39 USD |
0
|
MYR 21.66B 4.6B USD | MYR 4.31M 917.41K USD | MYR 6.54 1.39 USD | MYR 6.60 1.4 USD | MYR 21.66B 4.6B USD | 10.23 | MYR 0.64 0.14 USD | ||
| TFS Financial TFSL | $16.42 — |
+0.55
|
$4.60B — | $884.56K — | $16.26 — | $16.50 — | $4.60B — | 49.75 | $0.33 — | ||
| IONOS Group SE IOS.DE | €30.78 33.65 USD |
+2.06
|
€4.21B 4.6B USD | €320.04K 349.84K USD | €29.94 32.73 USD | €31.24 34.15 USD | €4.21B 4.6B USD | 19.73 | €1.56 1.71 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥9.86 1.37 USD |
-1.89
|
CN¥33.11B 4.6B USD | CN¥209.93M 29.19M USD | CN¥9.76 1.36 USD | CN¥10.19 1.42 USD | CN¥33.11B 4.6B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jabal Omar Development Company 4250.SR | SAR 14.62 3.9 USD |
-0.48
|
SAR 17.25B 4.6B USD | SAR 1.63M 434.32K USD | SAR 14.59 3.89 USD | SAR 14.72 3.93 USD | SAR 17.25B 4.6B USD | 10.99 | SAR 1.33 0.35 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥7.45 1.04 USD |
-4.49
|
CN¥33.09B 4.6B USD | CN¥271.83M 37.8M USD | CN¥7.38 1.03 USD | CN¥7.75 1.08 USD | CN¥33.09B 4.6B USD | 31.04 | CN¥0.24 0.03 USD | ||
| Materion MTRN | $220.75 — |
-2.94
|
$4.59B — | $435.11K — | $218.26 — | $230.00 — | $4.59B — | 60.64 | $3.64 — | ||
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥41.46 5.76 USD |
+0.88
|
CN¥33.02B 4.59B USD | CN¥31.34M 4.36M USD | CN¥40.88 5.68 USD | CN¥42.63 5.93 USD | CN¥33.02B 4.59B USD | 230.33 | CN¥0.18 0.03 USD | ||
| The Bank of East Asia, Limited 0023.HK | HK$13.58 1.74 USD |
-1.67
|
HK$35.90B 4.59B USD | HK$1.68M 215.05K USD | HK$13.36 1.71 USD | HK$13.65 1.75 USD | HK$35.90B 4.59B USD | 11.22 | HK$1.21 0.15 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.50 0.35 USD |
+0.81
|
CN¥32.99B 4.59B USD | CN¥70.06M 9.74M USD | CN¥2.48 0.34 USD | CN¥2.53 0.35 USD | CN¥32.99B 4.59B USD | 20.83 | CN¥0.12 0.02 USD | ||
| Nexi S.p.A. NEXXY | $3.91 — |
+0.28
|
$4.59B — | $2.00 — | $3.87 — | $3.87 — | $4.59B — | 0 | -$3.26 — | ||
| Tamarack Valley Energy TNEYF | $9.59 — |
-1.74
|
$4.59B — | $280.00 — | $9.67 — | $9.96 — | $4.59B — | 0 | -$0.13 — | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥7.32 1.02 USD |
0
|
CN¥32.96B 4.58B USD | CN¥23.77M 3.31M USD | CN¥7.18 1 USD | CN¥7.38 1.03 USD | CN¥32.96B 4.58B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,439.10 17.41 USD |
-2.26
|
₹378.60B 4.58B USD | ₹1.10M 13.26K USD | ₹1,432.20 17.33 USD | ₹1,482.80 17.94 USD | ₹378.60B 4.58B USD | 52.90 | ₹27.20 0.33 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥70.68 9.83 USD |
-4.38
|
CN¥32.93B 4.58B USD | CN¥23.13M 3.22M USD | CN¥69.61 9.68 USD | CN¥74.00 10.29 USD | CN¥32.93B 4.58B USD | 13.31 | CN¥5.31 0.74 USD | ||
| China Railway Signal & Communication Corporation Limited 3969.HK | HK$3.38 0.43 USD |
-0.59
|
HK$35.79B 4.58B USD | HK$4.17M 532.68K USD | HK$3.36 0.43 USD | HK$3.43 0.44 USD | HK$35.79B 4.58B USD | 8.66 | HK$0.39 0.05 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥7.12 0.99 USD |
+1.42
|
CN¥32.87B 4.57B USD | CN¥89.00M 12.37M USD | CN¥6.95 0.97 USD | CN¥7.28 1.01 USD | CN¥32.87B 4.57B USD | 44.50 | CN¥0.16 0.02 USD | ||
| Cochlear Limited CHEOY | $34.91 — |
+2.77
|
$4.57B — | $4.68K — | $34.85 — | $35.40 — | $4.57B — | 18.56 | $1.88 — | ||
| Meritage Homes MTH | $68.33 — |
+0.21
|
$4.56B — | $750.27K — | $67.53 — | $69.36 — | $4.56B — | 12.46 | $5.48 — | ||
| Herc HRI | $136.68 — |
-2.69
|
$4.56B — | $381.28K — | $134.75 — | $146.78 — | $4.56B — | 0 | -$0.05 — | ||
| Lazard LAZ | $46.36 — |
-4.51
|
$4.56B — | $1.57M — | $46.01 — | $48.72 — | $4.56B — | 18.39 | $2.52 — | ||
| The Commercial Bank (P.S.Q.C.) CBQK.QA | QAR 4.10 1.13 USD |
-0.17
|
QAR 16.61B 4.56B USD | QAR 942.64K 258.97K USD | QAR 4.10 1.13 USD | QAR 4.14 1.14 USD | QAR 16.61B 4.56B USD | 8.91 | QAR 0.46 0.13 USD | ||
| Air Canada AC.TO | CA$21.41 15.89 USD |
+0.38
|
CA$6.15B 4.56B USD | CA$1.63M 1.21M USD | CA$21.13 15.68 USD | CA$21.58 16.01 USD | CA$6.15B 4.56B USD | 8.84 | CA$2.42 1.8 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$25.50 0.81 USD |
-0.2
|
NT$143.52B 4.56B USD | NT$8.67M 275.47K USD | NT$25.50 0.81 USD | NT$25.80 0.82 USD | NT$143.52B 4.56B USD | 21.79 | NT$1.17 0.04 USD | ||
| IPG Photonics IPGP | $107.37 — |
-12.36
|
$4.56B — | $429.00K — | $106.26 — | $118.17 — | $4.56B — | 157.89 | $0.68 — | ||
| Seibu Holdings Inc. 9024.T | ¥2,656 17.93 USD |
+0.23
|
¥675B 4.56B USD | ¥3M 18.24K USD | ¥2,644 17.85 USD | ¥2,722 18.37 USD | ¥675B 4.56B USD | 17.60 | ¥151 1.02 USD | ||
| Valvoline VVV | $35.73 — |
+1.36
|
$4.56B — | $1.58M — | $35.22 — | $35.85 — | $4.56B — | 47.64 | $0.75 — | ||
| Cousins Properties Incorporated CUZ | $27.69 — |
-0.22
|
$4.56B — | $1.50M — | $27.49 — | $27.78 — | $4.56B — | 0 | -$0.03 — | ||
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥69.40 9.65 USD |
-7.7
|
CN¥32.73B 4.55B USD | CN¥13.31M 1.85M USD | CN¥68.97 9.59 USD | CN¥73.88 10.27 USD | CN¥32.73B 4.55B USD | 266.92 | CN¥0.26 0.04 USD | ||
| Amicus Therapeutics FOLD | $14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
| Addsino Co., Ltd. 000547.SZ | CN¥20.47 2.85 USD |
+2.86
|
CN¥32.72B 4.55B USD | CN¥140.13M 19.48M USD | CN¥19.65 2.73 USD | CN¥20.87 2.9 USD | CN¥32.72B 4.55B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Gujarat Energy Limited GUJGASLTD.NS | ₹400.50 4.85 USD |
-0.57
|
₹375.76B 4.55B USD | ₹386.91K 4.68K USD | ₹398.15 4.82 USD | ₹408.95 4.95 USD | ₹375.76B 4.55B USD | 1251.56 | ₹0.32 0.003 USD | ||
| Linamar Corporation LNR.TO | CA$103.44 76.76 USD |
-1.93
|
CA$6.13B 4.55B USD | CA$54.08K 40.13K USD | CA$102.85 76.32 USD | CA$104.73 77.72 USD | CA$6.13B 4.55B USD | 9.85 | CA$10.50 7.79 USD | ||
| PUMA SE PUMSY | $3.00 — |
0
|
$4.54B — | $3.30K — | $3.01 — | $3.10 — | $4.54B — | 0 | -$0.49 — | ||
| Acerinox, S.A. 0OIQ.IL | €16.05 17.54 USD |
-1.87
|
€4.16B 4.54B USD | €26.82K 29.32K USD | €15.94 17.42 USD | €16.36 17.88 USD | €4.16B 4.54B USD | 16.88 | €0.95 1.04 USD | ||
| Hong Leong Financial Group Berhad 1082.KL | MYR 18.84 4.01 USD |
+1.62
|
MYR 21.37B 4.54B USD | MYR 83.60K 17.78K USD | MYR 18.52 3.94 USD | MYR 18.90 4.02 USD | MYR 21.37B 4.54B USD | 6.38 | MYR 2.95 0.63 USD | ||
| Vontobel Holding AG 0QKE.IL | CHF 70.35 80.04 USD |
-0.14
|
CHF 3.99B 4.54B USD | CHF 14.89K 16.94K USD | CHF 70.00 79.65 USD | CHF 71.04 80.82 USD | CHF 3.99B 4.54B USD | 19.65 | CHF 3.58 4.07 USD | ||
| International Bancshares IBOC | $72.98 — |
+0.05
|
$4.54B — | $311.21K — | $72.94 — | $73.82 — | $4.54B — | 10.89 | $6.70 — | ||
| Makkah Construction and Development Company 4100.SR | SAR 85.05 22.69 USD |
-1.1
|
SAR 17.01B 4.54B USD | SAR 130.25K 34.75K USD | SAR 84.80 22.62 USD | SAR 86.90 23.18 USD | SAR 17.01B 4.54B USD | 35.00 | SAR 2.43 0.65 USD | ||
| Far East Horizon Limited 3360.HK | HK$7.48 0.96 USD |
-0.8
|
HK$35.47B 4.54B USD | HK$16.76M 2.14M USD | HK$7.46 0.95 USD | HK$7.62 0.97 USD | HK$35.47B 4.54B USD | 7.79 | HK$0.96 0.12 USD | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥98.95 13.76 USD |
-4.52
|
CN¥32.60B 4.53B USD | CN¥14.04M 1.95M USD | CN¥98.20 13.65 USD | CN¥104.11 14.48 USD | CN¥32.60B 4.53B USD | 282.71 | CN¥0.35 0.05 USD | ||
| ExlService EXLS | $29.67 — |
+0.99
|
$4.53B — | $2.30M — | $29.26 — | $30.03 — | $4.53B — | 18.89 | $1.57 — | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥54.58 7.59 USD |
+1.62
|
CN¥32.60B 4.53B USD | CN¥5.92M 823.53K USD | CN¥54.36 7.56 USD | CN¥55.20 7.68 USD | CN¥32.60B 4.53B USD | 31.54 | CN¥1.73 0.24 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹602.30 7.29 USD |
+0.19
|
₹374.65B 4.53B USD | ₹1.53M 18.46K USD | ₹599.00 7.25 USD | ₹609.40 7.37 USD | ₹374.65B 4.53B USD | 58.47 | ₹10.30 0.12 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥7,090 47.86 USD |
+2.6
|
¥671B 4.53B USD | ¥2M 11.54K USD | ¥6,550 44.21 USD | ¥7,220 48.74 USD | ¥671B 4.53B USD | 416.56 | ¥17 0.11 USD | ||
| Mapletree Logistics Trust M44U.SI | SGD 1.18 0.88 USD |
-0.84
|
SGD 6.04B 4.53B USD | SGD 22.80M 17.09M USD | SGD 1.17 0.88 USD | SGD 1.20 0.9 USD | SGD 6.04B 4.53B USD | 23.59 | SGD 0.05 0.04 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥24.38 3.39 USD |
+0.29
|
CN¥32.56B 4.53B USD | CN¥44.11M 6.13M USD | CN¥22.31 3.1 USD | CN¥25.14 3.5 USD | CN¥32.56B 4.53B USD | 84.06 | CN¥0.29 0.04 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥8.07 1.12 USD |
-0.37
|
CN¥32.56B 4.53B USD | CN¥17.38M 2.42M USD | CN¥8.05 1.12 USD | CN¥8.15 1.13 USD | CN¥32.56B 4.53B USD | 13.91 | CN¥0.58 0.08 USD | ||
| JTEKT Corporation 6473.T | ¥2,106 14.22 USD |
+3.18
|
¥671B 4.53B USD | ¥1M 9.58K USD | ¥2,050 13.83 USD | ¥2,106 14.22 USD | ¥671B 4.53B USD | 56.17 | ¥38 0.25 USD | ||
| UFP Industries UFPI | $80.10 — |
-0.15
|
$4.52B — | $343.82K — | $79.56 — | $81.30 — | $4.52B — | 17.45 | $4.59 — | ||
| Valmet Oyj VALMT.HE | €22.46 24.55 USD |
-0.18
|
€4.14B 4.52B USD | €315.63K 345.03K USD | €22.40 24.49 USD | €22.68 24.79 USD | €4.14B 4.52B USD | 16.27 | €1.38 1.51 USD | ||
| INFICON Holding AG IFCN.SW | CHF 162.60 185 USD |
-3.1
|
CHF 3.98B 4.52B USD | CHF 94.63K 107.66K USD | CHF 162.60 185 USD | CHF 169.60 192.97 USD | CHF 3.98B 4.52B USD | 58.48 | CHF 2.78 3.16 USD | ||
| Axcelis ACLS | $147.16 — |
-9.09
|
$4.52B — | $441.59K — | $147.05 — | $159.26 — | $4.52B — | 45.70 | $3.22 — | ||
| Oji Holdings Corporation 3861.T | ¥779 5.26 USD |
+0.63
|
¥670B 4.52B USD | ¥4M 26.87K USD | ¥769 5.19 USD | ¥788 5.32 USD | ¥670B 4.52B USD | 22.57 | ¥35 0.23 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥15.22 2.12 USD |
-0.07
|
CN¥32.52B 4.52B USD | CN¥54.21M 7.54M USD | CN¥15.10 2.1 USD | CN¥15.73 2.19 USD | CN¥32.52B 4.52B USD | 14.92 | CN¥1.02 0.14 USD | ||
| JCDecaux SE 0MGO.IL | €18.72 20.46 USD |
+0.75
|
€4.14B 4.52B USD | €1.00 1.09 USD | €18.77 20.52 USD | €18.86 20.62 USD | €4.14B 4.52B USD | 22.82 | €0.82 0.9 USD | ||
| SHIMAMURA Co., Ltd. 8227.T | ¥3,223 21.76 USD |
-1.07
|
¥669B 4.52B USD | ¥594K 4.01K USD | ¥3,217 21.72 USD | ¥3,296 22.25 USD | ¥669B 4.52B USD | 15.92 | ¥202 1.37 USD | ||
| Yadea Group Holdings Ltd. 1585.HK | HK$11.63 1.49 USD |
-0.51
|
HK$35.31B 4.51B USD | HK$3.93M 502.49K USD | HK$11.60 1.48 USD | HK$11.78 1.51 USD | HK$35.31B 4.51B USD | 10.47 | HK$1.11 0.14 USD | ||
| Persimmon Plc PSMMY | $28.12 — |
-1.4
|
$4.51B — | $4.52K — | $28.12 — | $29.00 — | $4.51B — | 11.86 | $2.37 — | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥24.78 3.45 USD |
+0.49
|
CN¥32.46B 4.51B USD | CN¥6.52M 907.08K USD | CN¥24.34 3.38 USD | CN¥25.18 3.5 USD | CN¥32.46B 4.51B USD | 14.57 | CN¥1.70 0.24 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,218 21.72 USD |
+2.52
|
¥668B 4.51B USD | ¥1M 8.62K USD | ¥3,179 21.46 USD | ¥3,249 21.93 USD | ¥668B 4.51B USD | 11.36 | ¥283 1.91 USD | ||
| KBR KBR | $35.56 — |
-1.58
|
$4.51B — | $972.14K — | $35.45 — | $36.47 — | $4.51B — | 10.48 | $3.39 — | ||
| Liontown Limited LTR.AX | A$2.14 1.42 USD |
-6.14
|
A$6.80B 4.5B USD | A$23.50M 15.56M USD | A$2.12 1.4 USD | A$2.22 1.47 USD | A$6.80B 4.5B USD | 0 | -A$0.14 -0.09 USD | ||
| K.P.R. Mill Limited KPRMILL.NS | ₹1,086.55 13.15 USD |
-1.51
|
₹372.17B 4.5B USD | ₹195.56K 2.37K USD | ₹1,079.10 13.06 USD | ₹1,107.00 13.39 USD | ₹372.17B 4.5B USD | 42.91 | ₹25.32 0.31 USD | ||
| IGO Limited IGO.AX | A$8.98 5.94 USD |
-3.02
|
A$6.80B 4.5B USD | A$2.29M 1.51M USD | A$8.78 5.81 USD | A$9.22 6.1 USD | A$6.80B 4.5B USD | 0 | -A$0.27 -0.1 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥25.93 3.61 USD |
-3.1
|
CN¥32.33B 4.5B USD | CN¥17.79M 2.47M USD | CN¥25.85 3.59 USD | CN¥27.49 3.82 USD | CN¥32.33B 4.5B USD | 13.79 | CN¥1.88 0.26 USD | ||
| Radian RDN | $33.80 — |
+0.6
|
$4.49B — | $802.30K — | $33.55 — | $34.33 — | $4.49B — | 7.87 | $4.29 — | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥18.08 2.51 USD |
-1.9
|
CN¥32.28B 4.49B USD | CN¥15.52M 2.16M USD | CN¥18.01 2.5 USD | CN¥18.40 2.56 USD | CN¥32.28B 4.49B USD | 7.75 | CN¥2.33 0.32 USD | ||
| WNC Corporation 6285.TW | NT$292.00 9.28 USD |
-1.35
|
NT$141.23B 4.49B USD | NT$12.40M 394.13K USD | NT$284.00 9.02 USD | NT$301.50 9.58 USD | NT$141.23B 4.49B USD | 46.49 | NT$6.28 0.2 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥32.48 4.52 USD |
-1.58
|
CN¥32.27B 4.49B USD | CN¥33.50M 4.66M USD | CN¥31.31 4.35 USD | CN¥33.29 4.63 USD | CN¥32.27B 4.49B USD | 85.47 | CN¥0.38 0.05 USD | ||
| Plug Power PLUG | $3.21 — |
-10.69
|
$4.49B — | $78.62M — | $3.15 — | $3.50 — | $4.49B — | 0 | -$1.39 — | ||
| Cathay Biotech Inc. 688065.SS | CN¥44.71 6.22 USD |
+1.15
|
CN¥32.25B 4.48B USD | CN¥8.82M 1.23M USD | CN¥43.41 6.04 USD | CN¥45.70 6.35 USD | CN¥32.25B 4.48B USD | 54.52 | CN¥0.82 0.11 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥3.20 0.44 USD |
-0.62
|
CN¥32.24B 4.48B USD | CN¥81.29M 11.3M USD | CN¥3.20 0.44 USD | CN¥3.25 0.45 USD | CN¥32.24B 4.48B USD | 160.00 | CN¥0.02 0.002 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥10.46 1.45 USD |
-0.29
|
CN¥32.21B 4.48B USD | CN¥14.30M 1.99M USD | CN¥10.37 1.44 USD | CN¥10.81 1.5 USD | CN¥32.21B 4.48B USD | 29.05 | CN¥0.36 0.05 USD | ||
| The Saudi Investment Bank 1030.SR | SAR 13.46 3.59 USD |
-0.15
|
SAR 16.79B 4.48B USD | SAR 484.20K 129.17K USD | SAR 13.42 3.58 USD | SAR 13.54 3.61 USD | SAR 16.79B 4.48B USD | 7.96 | SAR 1.69 0.45 USD | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥11.58 1.61 USD |
-2.85
|
CN¥32.19B 4.48B USD | CN¥52.62M 7.32M USD | CN¥11.46 1.59 USD | CN¥12.07 1.68 USD | CN¥32.19B 4.48B USD | 11.69 | CN¥0.99 0.14 USD | ||
| Travel + Leisure TNL | $71.70 — |
+1.53
|
$4.48B — | $776.19K — | $70.42 — | $72.11 — | $4.48B — | 19.97 | $3.59 — | ||
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥6.82 0.95 USD |
-1.59
|
CN¥32.17B 4.47B USD | CN¥10.64M 1.48M USD | CN¥6.80 0.95 USD | CN¥6.92 0.96 USD | CN¥32.17B 4.47B USD | 28.41 | CN¥0.24 0.03 USD | ||
| CNO Financial CNO | $47.91 — |
+1.68
|
$4.47B — | $549.85K — | $47.34 — | $48.12 — | $4.47B — | 19.31 | $2.48 — | ||
| Frontdoor FTDR | $63.64 — |
+0.69
|
$4.47B — | $346.75K — | $62.82 — | $64.46 — | $4.47B — | 18.18 | $3.50 — | ||
| Hamilton Lane Incorporated HLNE | $80.46 — |
-2.67
|
$4.47B — | $743.68K — | $79.15 — | $83.71 — | $4.47B — | 13.59 | $5.92 — | ||
| Vontobel Holding AG VONN.SW | CHF 70.40 80.1 USD |
0
|
CHF 3.92B 4.46B USD | CHF 37.01K 42.11K USD | CHF 70.00 79.65 USD | CHF 71.10 80.9 USD | CHF 3.92B 4.46B USD | 14.36 | CHF 4.90 5.58 USD | ||
| Perseus Mining Limited PRU.AX | A$5.01 3.32 USD |
-1.18
|
A$6.75B 4.46B USD | A$1.87M 1.24M USD | A$4.99 3.3 USD | A$5.11 3.38 USD | A$6.75B 4.46B USD | 13.91 | A$0.36 0.24 USD | ||
| MDU Resources MDU | $21.36 — |
+0.99
|
$4.46B — | $893.04K — | $20.99 — | $21.48 — | $4.46B — | 23.21 | $0.92 — | ||
| Aalberts N.V. AALB.AS | €38.18 41.74 USD |
-0.88
|
€4.08B 4.46B USD | €161.61K 176.66K USD | €38.04 41.58 USD | €38.66 42.26 USD | €4.08B 4.46B USD | 28.07 | €1.36 1.49 USD | ||
| TCL Electronics Holdings Limited 1070.HK | HK$13.84 1.77 USD |
-1.77
|
HK$34.89B 4.46B USD | HK$4.37M 558.63K USD | HK$13.63 1.74 USD | HK$14.09 1.8 USD | HK$34.89B 4.46B USD | 14.12 | HK$0.98 0.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||