Pagina di risultati 50 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥23.21 3.42 USD |
-1.36
|
CN¥29.24B 4.31B USD | CN¥2.88M 424.64K USD | CN¥23.21 3.42 USD | CN¥23.52 3.47 USD | CN¥29.24B 4.31B USD | 580.25 | CN¥0.04 0.005 USD | ||
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.89 1.75 USD |
-2.78
|
CN¥29.23B 4.31B USD | CN¥17.05M 2.52M USD | CN¥11.80 1.74 USD | CN¥12.12 1.79 USD | CN¥29.23B 4.31B USD | 25.84 | CN¥0.46 0.07 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.68 1.28 USD |
-0.91
|
CN¥29.18B 4.31B USD | CN¥14.56M 2.15M USD | CN¥8.61 1.27 USD | CN¥8.76 1.29 USD | CN¥29.18B 4.31B USD | 41.33 | CN¥0.21 0.03 USD | ||
Integer
ITGR
US
|
$126.61 — |
-0.03
|
$4.30B — | $1.44M — | $126.58 — | $126.69 — | $4.30B — | 34.59 | $3.66 — | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.63 0.98 USD |
+0.15
|
CN¥29.17B 4.3B USD | CN¥3.93M 580.59K USD | CN¥6.61 0.98 USD | CN¥6.66 0.98 USD | CN¥29.17B 4.3B USD | 22.10 | CN¥0.30 0.04 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.64 2.45 USD |
+4.6
|
PLN 16.90B 4.3B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 16.90B 4.3B USD | 5.98 | PLN 1.61 0.41 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 181.00 0.01 USD |
+0.56
|
IDR 67.21T 4.29B USD | IDR 271.27M 17.33K USD | IDR 178.00 0.01 USD | IDR 182.00 0.01 USD | IDR 67.21T 4.29B USD | 32.73 | IDR 5.53 0.0003 USD | ||
Patterson-UTI Energy
PTEN
US
|
$11.31 — |
-1.48
|
$4.29B — | $4.43M — | $11.30 — | $11.63 — | $4.29B — | 0 | -$0.24 — | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.59 1.56 USD |
-3.29
|
CN¥29.06B 4.29B USD | CN¥10.26M 1.51M USD | CN¥10.55 1.56 USD | CN¥11.03 1.63 USD | CN¥29.06B 4.29B USD | 12.45 | CN¥0.85 0.13 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,652 10.19 USD |
-1.75
|
¥695B 4.29B USD | ¥2M 13.87K USD | ¥1,652 10.19 USD | ¥1,698 10.47 USD | ¥695B 4.29B USD | 19.30 | ¥86 0.53 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥54.17 7.99 USD |
-2.04
|
CN¥29.05B 4.29B USD | CN¥1.66M 244.72K USD | CN¥54.10 7.98 USD | CN¥55.80 8.23 USD | CN¥29.05B 4.29B USD | 216.68 | CN¥0.25 0.04 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,404 14.82 USD |
+1.22
|
¥694B 4.28B USD | ¥2M 10.26K USD | ¥2,320 14.31 USD | ¥2,404 14.82 USD | ¥694B 4.28B USD | 41.72 | ¥58 0.36 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥39.72 5.86 USD |
-3.43
|
CN¥28.97B 4.27B USD | CN¥10.73M 1.58M USD | CN¥39.50 5.83 USD | CN¥40.88 6.03 USD | CN¥28.97B 4.27B USD | 19.37 | CN¥2.05 0.3 USD | ||
Sinotrans Limited
0598.HK
HK
|
HK$4.66 0.6 USD |
+0.98
|
HK$33.43B 4.27B USD | HK$1.18M 151.01K USD | HK$4.53 0.58 USD | HK$4.70 0.6 USD | HK$33.43B 4.27B USD | 7.89 | HK$0.59 0.08 USD | ||
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 3.84 1.06 USD |
-0.75
|
QAR 15.55B 4.27B USD | QAR 672.66K 184.8K USD | QAR 3.84 1.05 USD | QAR 3.95 1.08 USD | QAR 15.55B 4.27B USD | 8.53 | QAR 0.45 0.12 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥21.26 3.14 USD |
-2.7
|
CN¥28.94B 4.27B USD | CN¥3.51M 517.27K USD | CN¥21.25 3.14 USD | CN¥21.77 3.21 USD | CN¥28.94B 4.27B USD | 96.63 | CN¥0.22 0.03 USD | ||
Air Canada
AC.TO
CA
|
CA$22.76 16.89 USD |
-5.36
|
CA$5.75B 4.27B USD | CA$4.56M 3.38M USD | CA$22.75 16.88 USD | CA$23.77 17.64 USD | CA$5.75B 4.27B USD | 16.37 | CA$1.39 1.03 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 111.80 140.22 USD |
+0.18
|
CHF 3.40B 4.27B USD | CHF 6.37K 7.99K USD | CHF 111.40 139.72 USD | CHF 112.40 140.98 USD | CHF 3.40B 4.27B USD | 18.94 | CHF 5.90 7.4 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,837 35.99 USD |
-0.95
|
¥692B 4.27B USD | ¥961K 5.92K USD | ¥5,801 35.77 USD | ¥5,913 36.46 USD | ¥692B 4.27B USD | 17.27 | ¥338 2.08 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥18.21 2.69 USD |
-1.83
|
CN¥28.91B 4.27B USD | CN¥2.21M 325.96K USD | CN¥18.21 2.69 USD | CN¥18.75 2.77 USD | CN¥28.91B 4.27B USD | 10.28 | CN¥1.77 0.26 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$68.71 13.93 USD |
+3.71
|
R$21.04B 4.27B USD | R$5.17M 1.05M USD | R$66.47 13.47 USD | R$69.05 14 USD | R$21.04B 4.27B USD | 49.78 | R$1.38 0.28 USD | ||
Belden
BDC
US
|
$109.15 — |
+1.12
|
$4.27B — | $177.37K — | $107.01 — | $109.82 — | $4.27B — | 17.74 | $6.15 — | ||
Scorpio Tankers
STNG
US
|
$85.14 — |
-3.41
|
$4.26B — | $1.06M — | $84.72 — | $87.96 — | $4.26B — | 5.30 | $16.06 — | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥29.07 4.29 USD |
-5.03
|
CN¥28.89B 4.26B USD | CN¥14.57M 2.15M USD | CN¥29.02 4.28 USD | CN¥30.30 4.47 USD | CN¥28.89B 4.26B USD | 48.44 | CN¥0.60 0.09 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.33 12.96 USD |
+1.18
|
CHF 3.40B 4.26B USD | CHF 423.67K 531.38K USD | CHF 10.20 12.79 USD | CHF 10.40 13.04 USD | CHF 3.40B 4.26B USD | 0 | -CHF 0.10 -0.1 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥30.92 4.56 USD |
-1.28
|
CN¥28.87B 4.26B USD | CN¥3.55M 523.06K USD | CN¥30.79 4.54 USD | CN¥31.34 4.62 USD | CN¥28.87B 4.26B USD | 1030.66 | CN¥0.03 0.004 USD | ||
Brink's
BCO
US
|
$103.40 — |
+1.02
|
$4.26B — | $236.26K — | $102.01 — | $104.11 — | $4.26B — | 23.99 | $4.31 — | ||
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.64 1.13 USD |
+1.19
|
CN¥28.86B 4.26B USD | CN¥9.76M 1.44M USD | CN¥7.56 1.12 USD | CN¥7.69 1.13 USD | CN¥28.86B 4.26B USD | 8.88 | CN¥0.86 0.13 USD | ||
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
Mazda Motor
MZDAY
US
|
$3.37 — |
+0.3
|
$4.25B — | $151.00 — | $3.37 — | $3.37 — | $4.25B — | 18.72 | $0.18 — | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥39.98 5.9 USD |
-2.06
|
CN¥28.81B 4.25B USD | CN¥11.31M 1.67M USD | CN¥39.38 5.81 USD | CN¥41.00 6.05 USD | CN¥28.81B 4.25B USD | 74.03 | CN¥0.54 0.08 USD | ||
Tidewater
TDW
US
|
$85.42 — |
+0.85
|
$4.25B — | $470.50K — | $84.52 — | $85.76 — | $4.25B — | 17.39 | $4.91 — | ||
Uni-President China Holdings Ltd
0220.HK
HK
|
HK$7.70 0.98 USD |
+0.39
|
HK$33.24B 4.25B USD | HK$781.38K 99.91K USD | HK$7.64 0.98 USD | HK$7.77 0.99 USD | HK$33.24B 4.25B USD | 13.74 | HK$0.56 0.07 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.85 0.86 USD |
+0.34
|
CN¥28.79B 4.25B USD | CN¥2.18M 322.35K USD | CN¥5.80 0.86 USD | CN¥5.86 0.86 USD | CN¥28.79B 4.25B USD | 27.85 | CN¥0.21 0.03 USD | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥5.03 0.74 USD |
+0.6
|
CN¥28.76B 4.24B USD | CN¥8.10M 1.2M USD | CN¥4.98 0.73 USD | CN¥5.05 0.75 USD | CN¥28.76B 4.24B USD | 11.17 | CN¥0.45 0.07 USD | ||
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥24.82 3.66 USD |
-2.28
|
CN¥28.75B 4.24B USD | CN¥8.84M 1.3M USD | CN¥24.63 3.63 USD | CN¥25.73 3.8 USD | CN¥28.75B 4.24B USD | 33.54 | CN¥0.74 0.11 USD | ||
Edgewise Therapeutics
EWTX
US
|
$39.06 — |
-0.43
|
$4.24B — | $1.06M — | $38.93 — | $40.41 — | $4.24B — | 0 | -$1.86 — | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥47.08 6.95 USD |
-2.57
|
CN¥28.74B 4.24B USD | CN¥1.31M 192.95K USD | CN¥46.80 6.91 USD | CN¥48.12 7.1 USD | CN¥28.74B 4.24B USD | 13.41 | CN¥3.51 0.52 USD | ||
DEXUS
DXS.AX
AU
|
A$5.69 3.97 USD |
-0.09
|
A$6.07B 4.24B USD | A$583.92K 407.91K USD | A$5.63 3.93 USD | A$5.71 3.99 USD | A$6.07B 4.24B USD | 10.33 | A$0.55 0.38 USD | ||
Rubis
0RTS.IL
GB
|
€34.40 39.71 USD |
+0.12
|
€3.67B 4.24B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €3.67B 4.24B USD | 13.43 | €2.56 2.96 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.08 0.31 USD |
-0.95
|
CN¥28.72B 4.24B USD | CN¥22.32M 3.29M USD | CN¥2.07 0.31 USD | CN¥2.10 0.31 USD | CN¥28.72B 4.24B USD | 0 | -CN¥0.14 -0.02 USD | ||
Li Ning
LNNGY
US
|
$40.96 — |
+4.68
|
$4.23B — | $641.00 — | $40.95 — | $40.96 — | $4.23B — | 9.84 | $4.16 — | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,987 18.42 USD |
-1.9
|
¥687B 4.23B USD | ¥1M 7.18K USD | ¥2,974 18.34 USD | ¥3,060 18.87 USD | ¥687B 4.23B USD | 28.12 | ¥106 0.65 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.49 0.96 USD |
-1.52
|
CN¥28.69B 4.23B USD | CN¥10.99M 1.62M USD | CN¥6.48 0.96 USD | CN¥6.60 0.97 USD | CN¥28.69B 4.23B USD | 13.80 | CN¥0.47 0.07 USD | ||
SLM
SLM
US
|
$22.52 — |
-0.66
|
$4.23B — | $2.51M — | $22.45 — | $22.70 — | $4.23B — | 6.27 | $3.59 — | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.65 0.69 USD |
+0.87
|
CN¥28.67B 4.23B USD | CN¥11.02M 1.63M USD | CN¥4.61 0.68 USD | CN¥4.67 0.69 USD | CN¥28.67B 4.23B USD | 10.56 | CN¥0.44 0.06 USD | ||
Moelis
MC
US
|
$57.08 — |
+1.44
|
$4.23B — | $890.42K — | $55.87 — | $57.45 — | $4.23B — | 19.88 | $2.87 — | ||
Adaptive Biotechnologies
ADPT
US
|
$26.49 — |
+1.53
|
$4.23B — | $1.53M — | $25.97 — | $26.85 — | $4.23B — | 0 | -$0.42 — | ||
AUTO1 Group SE
AG1.DE
DE
|
€16.55 19.1 USD |
+3.44
|
€3.66B 4.23B USD | €442.72K 511.05K USD | €16.17 18.67 USD | €16.58 19.14 USD | €3.66B 4.23B USD | 44.72 | €0.37 0.43 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥34.37 5.07 USD |
+0.09
|
CN¥28.63B 4.22B USD | CN¥5.87M 865.76K USD | CN¥33.59 4.96 USD | CN¥34.99 5.16 USD | CN¥28.63B 4.22B USD | 33.04 | CN¥1.04 0.15 USD | ||
International Bancshares
IBOC
US
|
$67.92 — |
-0.7
|
$4.22B — | $273.63K — | $67.76 — | $68.19 — | $4.22B — | 10.24 | $6.63 — | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥11.05 1.63 USD |
-4.58
|
CN¥28.63B 4.22B USD | CN¥29.02M 4.28M USD | CN¥11.04 1.63 USD | CN¥11.78 1.74 USD | CN¥28.63B 4.22B USD | 11.75 | CN¥0.94 0.14 USD | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,085 6.69 USD |
+0.23
|
¥685B 4.22B USD | ¥4M 24.76K USD | ¥1,078 6.65 USD | ¥1,092 6.73 USD | ¥685B 4.22B USD | 19.51 | ¥56 0.34 USD | ||
Federated Hermes
FHI
US
|
$56.52 — |
+1.02
|
$4.22B — | $958.44K — | $55.91 — | $56.94 — | $4.22B — | 10.52 | $5.37 — | ||
Fulton Financial
FULT
US
|
$22.10 — |
-0.76
|
$4.22B — | $970.79K — | $22.03 — | $22.27 — | $4.22B — | 10.62 | $2.08 — | ||
Cinemark
CNK
US
|
$36.40 — |
-1.01
|
$4.22B — | $885.74K — | $36.25 — | $37.05 — | $4.22B — | 20.22 | $1.80 — | ||
Hiab Oyj
0MGH.IL
GB
|
€54.00 62.33 USD |
-3.14
|
€3.65B 4.21B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €3.65B 4.21B USD | 24.54 | €2.20 2.54 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥16.71 2.47 USD |
+2.58
|
CN¥28.55B 4.21B USD | CN¥2.31M 341.45K USD | CN¥16.26 2.4 USD | CN¥16.74 2.47 USD | CN¥28.55B 4.21B USD | 14.78 | CN¥1.13 0.17 USD | ||
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$278.50 8.85 USD |
-1.59
|
NT$132.51B 4.21B USD | NT$10.57M 335.84K USD | NT$276.00 8.77 USD | NT$290.00 9.21 USD | NT$132.51B 4.21B USD | 32.88 | NT$8.47 0.27 USD | ||
LivaNova
LIVN
US
|
$76.39 — |
+0.63
|
$4.21B — | $339.43K — | $75.62 — | $77.66 — | $4.21B — | 22.60 | $3.38 — | ||
MakeMyTrip
MMYT
US
|
$44.73 — |
+2.76
|
$4.21B — | $1.01M — | $43.57 — | $44.76 — | $4.21B — | 223.65 | $0.20 — | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 113.40 3.56 USD |
+0.35
|
TRY 133.93B 4.21B USD | TRY 2.19M 68.74K USD | TRY 112.00 3.52 USD | TRY 114.50 3.6 USD | TRY 133.93B 4.21B USD | 21.60 | TRY 5.25 0.16 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 188.00 5.29 USD |
-0.27
|
THB 149.45B 4.21B USD | THB 1.03M 29.05K USD | THB 187.50 5.28 USD | THB 191.00 5.37 USD | THB 149.45B 4.21B USD | 21.51 | THB 8.74 0.25 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$524.00 16.65 USD |
-2.05
|
NT$132.33B 4.2B USD | NT$853.06K 27.11K USD | NT$524.00 16.65 USD | NT$536.00 17.03 USD | NT$132.33B 4.2B USD | 77.97 | NT$6.72 0.21 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥94.16 13.89 USD |
-0.92
|
CN¥28.49B 4.2B USD | CN¥775.12K 114.37K USD | CN¥93.81 13.84 USD | CN¥95.40 14.08 USD | CN¥28.49B 4.2B USD | 25.93 | CN¥3.63 0.54 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$487.50 15.49 USD |
-1.91
|
NT$132.29B 4.2B USD | NT$4.91M 155.98K USD | NT$479.50 15.24 USD | NT$507.00 16.11 USD | NT$132.29B 4.2B USD | 76.89 | NT$6.34 0.2 USD | ||
ServisFirst Bancshares
SFBS
US
|
$38.41 — |
-0.49
|
$4.20B — | $347.15K — | $38.06 — | $38.59 — | $4.20B — | 13.10 | $2.93 — | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.68 1.87 USD |
-2.9
|
A$6.01B 4.2B USD | A$15.51M 10.83M USD | A$2.67 1.87 USD | A$2.73 1.91 USD | A$6.01B 4.2B USD | 67.00 | A$0.04 0.03 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥70.00 10.33 USD |
-3.05
|
CN¥28.45B 4.2B USD | CN¥8.25M 1.22M USD | CN¥69.17 10.21 USD | CN¥72.18 10.65 USD | CN¥28.45B 4.2B USD | 28.11 | CN¥2.49 0.37 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.80 0.71 USD |
+2.56
|
CN¥28.44B 4.2B USD | CN¥18.42M 2.72M USD | CN¥4.69 0.69 USD | CN¥4.82 0.71 USD | CN¥28.44B 4.2B USD | 13.33 | CN¥0.36 0.05 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.20 0.62 USD |
-2.33
|
CN¥28.44B 4.2B USD | CN¥77.56M 11.44M USD | CN¥4.17 0.62 USD | CN¥4.29 0.63 USD | CN¥28.44B 4.2B USD | 0 | -CN¥0.04 -0.005 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥20.96 3.09 USD |
+1.85
|
CN¥28.44B 4.2B USD | CN¥7.48M 1.1M USD | CN¥20.54 3.03 USD | CN¥21.09 3.11 USD | CN¥28.44B 4.2B USD | 22.29 | CN¥0.94 0.14 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥133.30 19.67 USD |
+0.6
|
CN¥28.44B 4.2B USD | CN¥1.43M 211.26K USD | CN¥129.40 19.09 USD | CN¥136.22 20.1 USD | CN¥28.44B 4.2B USD | 23.26 | CN¥5.73 0.85 USD | ||
EPR Properties
EPR
US
|
$54.74 — |
+0.61
|
$4.19B — | $583.35K — | $53.93 — | $55.13 — | $4.19B — | 17.54 | $3.12 — | ||
Tanger
SKT
US
|
$35.08 — |
+1.36
|
$4.19B — | $715.72K — | $34.54 — | $35.13 — | $4.19B — | 32.18 | $1.09 — | ||
JTEKT Corporation
6473.T
JP
|
¥2,134 13.16 USD |
+0.19
|
¥679B 4.19B USD | ¥2M 12.45K USD | ¥2,112 13.02 USD | ¥2,150 13.26 USD | ¥679B 4.19B USD | 35.22 | ¥61 0.37 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$156.00 4.96 USD |
+0.97
|
NT$131.80B 4.19B USD | NT$979.37K 31.12K USD | NT$154.00 4.89 USD | NT$156.50 4.97 USD | NT$131.80B 4.19B USD | 13.63 | NT$11.44 0.36 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥23.00 3.39 USD |
+10
|
CN¥28.38B 4.19B USD | CN¥53.93M 7.96M USD | CN¥20.70 3.05 USD | CN¥23.00 3.39 USD | CN¥28.38B 4.19B USD | 20.72 | CN¥1.11 0.16 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 14.47 1.41 USD |
+1.15
|
SEK 42.88B 4.19B USD | SEK 4.68M 456.61K USD | SEK 14.23 1.39 USD | SEK 14.60 1.43 USD | SEK 42.88B 4.19B USD | 4.59 | SEK 3.15 0.31 USD | ||
Li Ning Company Limited
2331.HK
HK
|
HK$12.66 1.62 USD |
-0.78
|
HK$32.72B 4.18B USD | HK$2.88M 368.71K USD | HK$12.65 1.62 USD | HK$13.00 1.66 USD | HK$32.72B 4.18B USD | 9.73 | HK$1.30 0.17 USD | ||
Crescent Energy
CRGY
US
|
$12.66 — |
-2.69
|
$4.18B — | $41.81M — | $12.61 — | $13.16 — | $4.18B — | 115.09 | $0.11 — | ||
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.09 0.82 USD |
+0.93
|
SGD 5.58B 4.18B USD | SGD 2.20M 1.65M USD | SGD 1.08 0.81 USD | SGD 1.10 0.82 USD | SGD 5.58B 4.18B USD | 21.80 | SGD 0.05 0.04 USD | ||
RioCan REIT
RIOCF
US
|
$14.34 — |
-0.28
|
$4.18B — | $801.00 — | $14.04 — | $14.32 — | $4.18B — | 23.12 | $0.62 — | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥99.36 14.66 USD |
-5.48
|
CN¥28.34B 4.18B USD | CN¥4.49M 661.83K USD | CN¥98.79 14.58 USD | CN¥103.96 15.34 USD | CN¥28.34B 4.18B USD | 54.59 | CN¥1.82 0.27 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥156.50 23.09 USD |
-0.96
|
CN¥28.34B 4.18B USD | CN¥2.45M 361.42K USD | CN¥155.06 22.88 USD | CN¥162.50 23.98 USD | CN¥28.34B 4.18B USD | 332.97 | CN¥0.47 0.07 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥16.64 2.46 USD |
-0.06
|
CN¥28.33B 4.18B USD | CN¥5.15M 759.82K USD | CN¥16.56 2.44 USD | CN¥16.82 2.48 USD | CN¥28.33B 4.18B USD | 12.05 | CN¥1.38 0.2 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥69.45 10.25 USD |
-3.38
|
CN¥28.32B 4.18B USD | CN¥3.01M 444.55K USD | CN¥69.10 10.2 USD | CN¥71.50 10.55 USD | CN¥28.32B 4.18B USD | 62.56 | CN¥1.11 0.16 USD | ||
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.09 0.39 USD |
+2.32
|
HK$32.67B 4.18B USD | HK$1.32M 168.14K USD | HK$2.99 0.38 USD | HK$3.10 0.4 USD | HK$32.67B 4.18B USD | 8.33 | HK$0.37 0.05 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.32 3.68 USD |
+0.12
|
MYR 19.65B 4.18B USD | MYR 9.70K 2.06K USD | MYR 17.32 3.68 USD | MYR 17.42 3.7 USD | MYR 19.65B 4.18B USD | 5.71 | MYR 3.03 0.64 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.36 7.24 USD |
+0.68
|
A$5.98B 4.18B USD | A$252.58K 176.44K USD | A$10.26 7.17 USD | A$10.40 7.27 USD | A$5.98B 4.18B USD | 16.44 | A$0.63 0.44 USD | ||
HASEKO Corporation
1808.T
JP
|
¥2,556 15.76 USD |
+0.25
|
¥677B 4.18B USD | ¥708K 4.37K USD | ¥2,542 15.68 USD | ¥2,584 15.94 USD | ¥677B 4.18B USD | 10.86 | ¥235 1.45 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$39.03 28.96 USD |
+4.53
|
CA$5.62B 4.17B USD | CA$626.95K 465.24K USD | CA$38.04 28.23 USD | CA$39.62 29.4 USD | CA$5.62B 4.17B USD | 36.82 | CA$1.06 0.79 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 139.72 35.51 USD |
+1.99
|
PLN 16.40B 4.17B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 16.40B 4.17B USD | 13.02 | PLN 10.73 2.73 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥23.84 3.52 USD |
-4.26
|
CN¥28.25B 4.17B USD | CN¥7.87M 1.16M USD | CN¥23.70 3.5 USD | CN¥25.02 3.69 USD | CN¥28.25B 4.17B USD | 19.07 | CN¥1.25 0.18 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 3.74 2.8 USD |
+0.27
|
SGD 5.56B 4.17B USD | SGD 601.70K 450.95K USD | SGD 3.72 2.79 USD | SGD 3.75 2.81 USD | SGD 5.56B 4.17B USD | 19.68 | SGD 0.19 0.14 USD | ||
Grand Canyon Education
LOPE
US
|
$159.80 — |
-0.31
|
$4.17B — | $208.72K — | $159.53 — | $162.41 — | $4.17B — | 19.34 | $8.26 — | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥108.70 16.04 USD |
+0.52
|
CN¥28.22B 4.16B USD | CN¥1.76M 258.97K USD | CN¥107.16 15.81 USD | CN¥111.36 16.43 USD | CN¥28.22B 4.16B USD | 16.74 | CN¥6.49 0.96 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 265.00 8.32 USD |
-1.49
|
TRY 132.50B 4.16B USD | TRY 1.85M 58.03K USD | TRY 263.25 8.27 USD | TRY 272.25 8.55 USD | TRY 132.50B 4.16B USD | 10.25 | TRY 25.84 0.81 USD | ||
Axcelis
ACLS
US
|
$134.71 — |
+0.92
|
$4.16B — | $244.01K — | $133.45 — | $137.64 — | $4.16B — | 45.20 | $2.98 — | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.28 5.4 USD |
+0.83
|
CA$5.60B 4.16B USD | CA$1.88M 1.4M USD | CA$7.21 5.35 USD | CA$7.29 5.41 USD | CA$5.60B 4.16B USD | 22.06 | CA$0.33 0.24 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
