结果页面 49，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.71 4.83 USD |
-2.66
|
$34.8B 4.84B USD | $10.6M 1.47M USD | $34.61 4.81 USD | $35.87 4.99 USD | $34.8B 4.84B USD | 19.50 | $1.78 0.25 USD | |
| Moelis & Company MC | $65.21 — |
-0.9
|
$4.84B — | $469.6K — | $64.86 — | $66.26 — | $4.84B — | 29.64 | $2.2 — | |
| Phillips Edison & Company PECO | $34.95 — |
-0.74
|
$4.84B — | $324.89K — | $34.84 — | $35.42 — | $4.84B — | 60.25 | $0.58 — | |
| Onto Innovation ONTO | $98.83 — |
-5.01
|
$4.84B — | $473.29K — | $98.71 — | $103.95 — | $4.84B — | 22.35 | $4.42 — | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $121.7 16.92 USD |
-1.02
|
$34.77B 4.83B USD | $1.54M 214.09K USD | $120.77 16.79 USD | $123.37 17.15 USD | $34.77B 4.83B USD | 23.35 | $5.21 0.72 USD | |
| MEG Energy MEGEF | $19 — |
+0.48
|
$4.83B — | $2.67K — | $19 — | $19 — | $4.83B — | 11.11 | $1.71 — | |
| Air Canada AC.TO | $21.97 16.3 USD |
+1.01
|
$6.51B 4.83B USD | $2.13M 1.58M USD | $21.71 16.11 USD | $22.18 16.46 USD | $6.51B 4.83B USD | 4.83 | $4.54 3.37 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.44 22.34 USD |
-0.66
|
$4.41B 4.82B USD | $20.43K 22.33K USD | $20.36 22.26 USD | $20.5 22.41 USD | $4.41B 4.82B USD | 0 | -$0.46 -0.5 USD | |
| ROHM Co., Ltd. 6963.T | $1,851.5 12.5 USD |
-0.91
|
$714.64B 4.82B USD | $4.09M 27.58K USD | $1,824 12.31 USD | $1,892 12.77 USD | $714.64B 4.82B USD | 0 | -$129.8 -0.8 USD | |
| THOR Industries THO | $91.23 — |
-1.48
|
$4.82B — | $328.15K — | $90.16 — | $92.14 — | $4.82B — | 21.87 | $4.17 — | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.38 7.01 USD |
-1.06
|
$34.65B 4.82B USD | $3.6M 500.33K USD | $50.01 6.95 USD | $50.99 7.09 USD | $34.65B 4.82B USD | 33.58 | $1.5 0.21 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.75 1.08 USD |
0
|
$34.64B 4.82B USD | $24.15M 3.36M USD | $7.71 1.07 USD | $7.79 1.08 USD | $34.64B 4.82B USD | 22.79 | $0.34 0.05 USD | |
| Alkermes ALKS | $29.2 — |
+1.21
|
$4.82B — | $1.3M — | $28.67 — | $29.53 — | $4.82B — | 13.90 | $2.1 — | |
| Nanya Technology Corporation 2408.TW | $48.9 1.55 USD |
+0.93
|
$151.52B 4.81B USD | $65.97M 2.1M USD | $47.8 1.52 USD | $49.3 1.57 USD | $151.52B 4.81B USD | 0 | -$1.88 -0.05 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $37.97 5.28 USD |
-5.57
|
$34.62B 4.81B USD | $17.53M 2.44M USD | $37.82 5.26 USD | $40.52 5.63 USD | $34.62B 4.81B USD | 0 | -$1.23 -0.1 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.78 8.46 USD |
-0.08
|
$7.26B 4.8B USD | $700.39K 463.56K USD | $12.67 8.39 USD | $12.82 8.49 USD | $7.26B 4.8B USD | 16.17 | $0.79 0.52 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $9.67 1.24 USD |
-3.88
|
$37.56B 4.8B USD | $10.74M 1.37M USD | $9.57 1.22 USD | $10.06 1.29 USD | $37.56B 4.8B USD | 53.72 | $0.18 0.02 USD | |
| NOV NOV | $12.78 — |
-2.33
|
$4.8B — | $1.44M — | $12.65 — | $13.15 — | $4.8B — | 8.57 | $1.49 — | |
| HUMANWELL HEALTHCARE 600079.SS | $21.15 2.94 USD |
-1.08
|
$34.52B 4.8B USD | $11.57M 1.61M USD | $21.1 2.93 USD | $21.43 2.98 USD | $34.52B 4.8B USD | 24.88 | $0.85 0.12 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.91 1.1 USD |
+0.51
|
$34.52B 4.8B USD | $17.37M 2.42M USD | $7.83 1.09 USD | $7.92 1.1 USD | $34.52B 4.8B USD | 14.38 | $0.55 0.08 USD | |
| SOL S.p.A. SOL.MI | $48.4 52.91 USD |
+1.36
|
$4.39B 4.8B USD | $31.38K 34.3K USD | $47.4 51.81 USD | $48.45 52.96 USD | $4.39B 4.8B USD | 29.69 | $1.63 1.78 USD | |
| Box BOX | $33.13 — |
-0.39
|
$4.8B — | $912.22K — | $33.05 — | $33.59 — | $4.8B — | 25.48 | $1.3 — | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.58 3 USD |
-0.92
|
$34.5B 4.8B USD | $26.16M 3.64M USD | $21.46 2.98 USD | $21.7 3.02 USD | $34.5B 4.8B USD | 0 | -$0.34 -0.04 USD | |
| Radian RDN | $35.7 — |
-2.99
|
$4.8B — | $591.13K — | $35.38 — | $36.32 — | $4.8B — | 9.10 | $3.92 — | |
| K.P.R. Mill Limited KPRMILL.NS | $1,158.3 14.01 USD |
-2.63
|
$396.34B 4.8B USD | $433.96K 5.25K USD | $1,143.1 13.83 USD | $1,200 14.52 USD | $396.34B 4.8B USD | 48.68 | $23.79 0.29 USD | |
| OMRON OMRNY | $24.31 — |
-5.37
|
$4.79B — | $35.13K — | $24.15 — | $25 — | $4.79B — | 41.91 | $0.58 — | |
| Sega Sammy Holdings Inc. 6460.T | $3,313 22.36 USD |
-0.15
|
$708.49B 4.78B USD | $748.6K 5.05K USD | $3,275 22.11 USD | $3,357 22.66 USD | $708.49B 4.78B USD | 15.84 | $209.03 1.41 USD | |
| De'Longhi S.p.A. DLG.MI | $29.28 32.01 USD |
-0.61
|
$4.37B 4.78B USD | $38.94K 42.57K USD | $29.04 31.74 USD | $29.48 32.23 USD | $4.37B 4.78B USD | 14.00 | $2.09 2.28 USD | |
| Vallourec S.A. VLOWY | $4.08 — |
+6.53
|
$4.78B — | $1.63K — | $3.85 — | $4.15 — | $4.78B — | 9.48 | $0.43 — | |
| ACI Worldwide ACIW | $45.57 — |
-1.38
|
$4.78B — | $381.9K — | $45.35 — | $46.43 — | $4.78B — | 18.01 | $2.53 — | |
| Sopra Steria Group SA 0NJQ.IL | $201.45 220.21 USD |
-0.64
|
$4.37B 4.78B USD | $193 210.98 USD | $200.4 219.06 USD | $202.8 221.69 USD | $4.37B 4.78B USD | 16.63 | $12.11 13.24 USD | |
| The Berkeley BKGFY | $9.68 — |
-3.39
|
$4.78B — | $7.16K — | $9.64 — | $9.86 — | $4.78B — | 9.49 | $1.02 — | |
| PT United Tractors Tbk PUTKY | $26.3 — |
-1.87
|
$4.78B — | $152 — | $26.3 — | $26.75 — | $4.78B — | 4.26 | $6.17 — | |
| SLM Corporation SLMBP | $73.11 — |
-0.69
|
$4.77B — | $9.22K — | $72.99 — | $74 — | $4.77B — | 34.08 | $2.15 — | |
| Capstone Copper Corp. CS.TO | $8.44 6.26 USD |
-1.63
|
$6.43B 4.77B USD | $956.13K 709.51K USD | $8.38 6.22 USD | $8.61 6.39 USD | $6.43B 4.77B USD | 56.26 | $0.15 0.11 USD | |
| Enphase Energy, Inc. 0QYE.L | $41.37 — |
-4.57
|
$4.77B — | $28.03K — | $40.95 — | $42.52 — | $4.77B — | 35.23 | $1.17 — | |
| Krones AG KRN.DE | $138.2 151.07 USD |
-1.57
|
$4.37B 4.77B USD | $47.1K 51.48K USD | $132.4 144.73 USD | $138.2 151.07 USD | $4.37B 4.77B USD | 15.22 | $9.08 9.93 USD | |
| PLDT PHI | $22.08 — |
-2.43
|
$4.77B — | $72.37K — | $21.96 — | $22.5 — | $4.77B — | 8.65 | $2.55 — | |
| Oppein Home Group Inc. 603833.SS | $56.3 7.83 USD |
+0.64
|
$34.3B 4.77B USD | $3.93M 546.76K USD | $55.71 7.75 USD | $57.27 7.96 USD | $34.3B 4.77B USD | 12.88 | $4.37 0.61 USD | |
| Strathcona Resources Ltd. SCR.TO | $29.99 22.25 USD |
+0.33
|
$6.42B 4.77B USD | $61.02K 45.28K USD | $29.73 22.06 USD | $30.37 22.53 USD | $6.42B 4.77B USD | 9.06 | $3.31 2.46 USD | |
| SFS Group AG SFSN.SW | $107.8 122.65 USD |
0
|
$4.19B 4.77B USD | $14.24K 16.2K USD | $107.4 122.2 USD | $108.6 123.56 USD | $4.19B 4.77B USD | 17.35 | $6.21 7.07 USD | |
| Lotes Co., Ltd. 3533.TW | $1,340 42.58 USD |
+1.13
|
$149.99B 4.77B USD | $603.13K 19.16K USD | $1,300 41.31 USD | $1,350 42.9 USD | $149.99B 4.77B USD | 15.92 | $84.14 2.67 USD | |
| Ormat Technologies, Inc. 0KDH.L | $87.08 — |
+0.93
|
$4.76B — | $1 — | $86.37 — | $87.99 — | $4.76B — | 75.06 | $1.16 — | |
| Lancaster Colony LANC | $172.77 — |
0
|
$4.76B — | $165.9K — | $172.77 — | $172.77 — | $4.76B — | 28.09 | $6.15 — | |
| MEG Energy Corp. MEG.TO | $25.23 18.72 USD |
-1.35
|
$6.42B 4.76B USD | $381.14K 282.83K USD | $24.79 18.4 USD | $25.59 18.99 USD | $6.42B 4.76B USD | 10.82 | $2.33 1.73 USD | |
| Air Canada ACDVF | $16.08 — |
-0.31
|
$4.76B — | $12.66K — | $15.91 — | $16.25 — | $4.76B — | 4.82 | $3.33 — | |
| Asia Cement Corporation 1102.TW | $42.25 1.34 USD |
-1.86
|
$149.84B 4.76B USD | $18.57M 590.18K USD | $42.1 1.34 USD | $43.05 1.37 USD | $149.84B 4.76B USD | 12.53 | $3.37 0.11 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $10.34 1.44 USD |
-0.86
|
$34.22B 4.76B USD | $50.45M 7.01M USD | $10.25 1.43 USD | $10.49 1.46 USD | $34.22B 4.76B USD | 0 | -$1.77 -0.2 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.42 1.59 USD |
+0.09
|
$34.22B 4.76B USD | $11.59M 1.61M USD | $11.26 1.57 USD | $11.5 1.6 USD | $34.22B 4.76B USD | 10.28 | $1.11 0.15 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,396 22.92 USD |
-0.15
|
$704.51B 4.76B USD | $3.32M 22.41K USD | $3,388 22.87 USD | $3,552 23.98 USD | $704.51B 4.76B USD | 0 | -$95.9 -0.6 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $236.4 23.08 USD |
0
|
$48.72B 4.76B USD | $106.32K 10.38K USD | $234.6 22.9 USD | $237.8 23.21 USD | $48.72B 4.76B USD | 47.85 | $4.94 0.48 USD | |
| HISENSE HA 0921.HK | $23.2 2.97 USD |
+2.43
|
$37.13B 4.75B USD | $1.55M 198.06K USD | $22.65 2.9 USD | $23.25 2.97 USD | $37.13B 4.75B USD | 8.08 | $2.87 0.37 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.8 0.67 USD |
+1.05
|
$34.13B 4.75B USD | $12.08M 1.68M USD | $4.73 0.66 USD | $4.81 0.67 USD | $34.13B 4.75B USD | 0 | -$0.06 -0.008 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.93 0.96 USD |
-0.29
|
$34.1B 4.74B USD | $7.88M 1.1M USD | $6.91 0.96 USD | $6.96 0.97 USD | $34.1B 4.74B USD | 69.29 | $0.1 0.01 USD | |
| Enel Chile S.A. ENELCHILE.SN | $67.5 0.07 USD |
-1.47
|
$4.67T 4.74B USD | $13.95M 14.16K USD | $67.4 0.07 USD | $68.75 0.07 USD | $4.67T 4.74B USD | 31.69 | $2.13 0.002 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.79 0.94 USD |
+1.95
|
$34.07B 4.74B USD | $34M 4.73M USD | $6.64 0.92 USD | $6.81 0.95 USD | $34.07B 4.74B USD | 13.85 | $0.49 0.07 USD | |
| StoneCo Ltd. 0A4H.L | $15.89 — |
-1.66
|
$4.74B — | $4.71K — | $15.84 — | $16.1 — | $4.74B — | 17.08 | $0.93 — | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.61 1.1 USD |
-1.15
|
$37.01B 4.73B USD | $1.72M 220.21K USD | $8.53 1.09 USD | $8.79 1.12 USD | $37.01B 4.73B USD | 7.05 | $1.22 0.16 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $21.7 0.61 USD |
-0.46
|
$168.04B 4.73B USD | $30.7M 863.89K USD | $21.1 0.59 USD | $21.7 0.61 USD | $168.04B 4.73B USD | 6.47 | $3.35 0.09 USD | |
| Piper Sandler Companies PIPR | $287.57 — |
-2
|
$4.73B — | $82.41K — | $286.86 — | $294.98 — | $4.73B — | 25.07 | $11.47 — | |
| Mirion MIR | $20.51 — |
-0.97
|
$4.72B — | $1.74M — | $20.46 — | $20.98 — | $4.72B — | 0 | -$0.05 — | |
| Adecco Group AG ADEN.SW | $24.8 28.22 USD |
0
|
$4.15B 4.72B USD | $452.25K 514.56K USD | $24.66 28.06 USD | $25 28.44 USD | $4.15B 4.72B USD | 15.40 | $1.61 1.83 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $32.89 4.57 USD |
+3.4
|
$33.94B 4.72B USD | $25.86M 3.6M USD | $31.99 4.45 USD | $33.1 4.6 USD | $33.94B 4.72B USD | 31.02 | $1.06 0.15 USD | |
| Belden BDC | $119.49 — |
-1.87
|
$4.72B — | $123.62K — | $119.46 — | $121.77 — | $4.72B — | 23.06 | $5.18 — | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.41 1.17 USD |
+0.36
|
$33.93B 4.72B USD | $14.11M 1.96M USD | $8.33 1.16 USD | $8.43 1.17 USD | $33.93B 4.72B USD | 18.68 | $0.45 0.06 USD | |
| Allfunds Group plc ALLFG.AS | $7.07 7.73 USD |
+2.39
|
$4.31B 4.72B USD | $1.66M 1.82M USD | $6.94 7.58 USD | $7.29 7.97 USD | $4.31B 4.72B USD | 0 | -$0.28 -0.3 USD | |
| Klabin S.A. KLBN4.SA | $3.79 0.77 USD |
-2.57
|
$23.26B 4.71B USD | $992K 201.06K USD | $3.78 0.77 USD | $3.89 0.79 USD | $23.26B 4.71B USD | 13.06 | $0.29 0.06 USD | |
| Nordex SE NDX1.F | $18.15 19.84 USD |
+0.39
|
$4.31B 4.71B USD | $5.1K 5.57K USD | $17.83 19.49 USD | $18.28 19.98 USD | $4.31B 4.71B USD | 139.61 | $0.13 0.14 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.16 3.64 USD |
-0.72
|
$33.91B 4.71B USD | $17.05M 2.37M USD | $26.1 3.63 USD | $26.55 3.69 USD | $33.91B 4.71B USD | 10.29 | $2.54 0.35 USD | |
| YOUNGOR 600177.SS | $7.33 1.02 USD |
+0.55
|
$33.89B 4.71B USD | $15.06M 2.09M USD | $7.24 1.01 USD | $7.33 1.02 USD | $33.89B 4.71B USD | 12.85 | $0.57 0.08 USD | |
| Nordex SE NDX1.DE | $18.22 19.92 USD |
+0.28
|
$4.31B 4.71B USD | $594.76K 650.16K USD | $17.72 19.37 USD | $18.3 20 USD | $4.31B 4.71B USD | 140.15 | $0.13 0.14 USD | |
| Americold Realty Trust, Inc. COLD | $16.49 — |
-2.34
|
$4.71B — | $1.35M — | $16.34 — | $17 — | $4.71B — | 0 | -$0.42 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $217.01 12.85 USD |
+1
|
$79.5B 4.71B USD | $70.01K 4.15K USD | $213.79 12.66 USD | $218.94 12.96 USD | $79.5B 4.71B USD | 10.22 | $21.23 1.26 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $39.85 43.56 USD |
+1.61
|
$4.3B 4.7B USD | $961 1.05K USD | $39.34 43 USD | $40.64 44.43 USD | $4.3B 4.7B USD | 12.37 | $3.22 3.52 USD | |
| Lynas Rare Earths Limited LYI.F | $4.53 4.95 USD |
-0.48
|
$4.3B 4.7B USD | $1.1K 1.2K USD | $4.44 4.85 USD | $4.53 4.95 USD | $4.3B 4.7B USD | 150.96 | $0.03 0.03 USD | |
| VusionGroup S.A. 0OA4.L | $250.4 273.72 USD |
+0.72
|
$4.3B 4.7B USD | $140 153.04 USD | $245.4 268.26 USD | $252.6 276.13 USD | $4.3B 4.7B USD | 1398.88 | $0.18 0.2 USD | |
| Atlantic Union Bankshares AUB | $32.97 — |
-1.7
|
$4.7B — | $471.18K — | $32.79 — | $33.79 — | $4.7B — | 15.40 | $2.14 — | |
| Lazard LAZ | $49.88 — |
-0.97
|
$4.7B — | $478.31K — | $49.32 — | $50.5 — | $4.7B — | 17.25 | $2.89 — | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.26 0.84 USD |
-3.39
|
$79.26B 4.69B USD | $1.69M 100.23K USD | $14.24 0.84 USD | $14.75 0.87 USD | $79.26B 4.69B USD | 0 | -$0.05 -0.002 USD | |
| SJVN Limited SJVN.BO | $98.65 1.19 USD |
+0.25
|
$387.87B 4.69B USD | $145.63K 1.76K USD | $97.85 1.18 USD | $99.85 1.21 USD | $387.87B 4.69B USD | 47.42 | $2.08 0.03 USD | |
| SJVN Limited SJVN.NS | $98.6 1.19 USD |
+0.15
|
$387.48B 4.69B USD | $3.43M 41.54K USD | $97.79 1.18 USD | $99.89 1.21 USD | $387.48B 4.69B USD | 47.40 | $2.08 0.03 USD | |
| Norwegian Cruise Line Holdings Ltd. 0UC3.L | $22.15 — |
+0.64
|
$4.69B — | $65.64K — | $21.32 — | $22.22 — | $4.69B — | 0 | -$10.63 — | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $10.21 1.42 USD |
+1.79
|
$33.69B 4.68B USD | $59.66M 8.3M USD | $9.98 1.39 USD | $10.34 1.44 USD | $33.69B 4.68B USD | 78.53 | $0.13 0.02 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.73 2.92 USD |
-0.21
|
$7.59B 4.68B USD | $87.87K 54.22K USD | $4.73 2.92 USD | $4.74 2.93 USD | $7.59B 4.68B USD | 6.66 | $0.71 0.44 USD | |
| Klabin S.A. KLBN3.SA | $3.86 0.78 USD |
-3.26
|
$23.1B 4.68B USD | $233.7K 47.37K USD | $3.86 0.78 USD | $3.99 0.81 USD | $23.1B 4.68B USD | 13.31 | $0.29 0.06 USD | |
| Sealed Air SEE | $31.82 — |
-1.97
|
$4.68B — | $469.26K — | $31.7 — | $32.59 — | $4.68B — | 15.44 | $2.06 — | |
| Axos Financial AX | $82.91 — |
-1.13
|
$4.67B — | $215.76K — | $82.79 — | $84.66 — | $4.67B — | 11.31 | $7.33 — | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.82 2.2 USD |
+0.32
|
$33.59B 4.67B USD | $29.29M 4.07M USD | $15.61 2.17 USD | $15.87 2.21 USD | $33.59B 4.67B USD | 46.52 | $0.34 0.05 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.4 1.6 USD |
-0.2
|
$146.98B 4.67B USD | $350.5K 11.14K USD | $50.3 1.6 USD | $50.5 1.6 USD | $146.98B 4.67B USD | 35.44 | $1.42 0.05 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.5 13.66 USD |
+1.3
|
$4.27B 4.67B USD | $111.03K 121.37K USD | $12.24 13.38 USD | $12.52 13.69 USD | $4.27B 4.67B USD | 6.18 | $2.02 2.21 USD | |
| National Storage Affiliates Trust NSA | $31.71 — |
-2.75
|
$4.67B — | $670.22K — | $31.58 — | $32.72 — | $4.67B — | 51.98 | $0.61 — | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $23.27 17.27 USD |
-4.44
|
$6.28B 4.66B USD | $1.65M 1.22M USD | $23.23 17.24 USD | $24.34 18.06 USD | $6.28B 4.66B USD | 0 | -$6.27 -4.6 USD | |
| Azbil Corporation 6845.T | $1,338.5 9.04 USD |
-0.78
|
$690.04B 4.66B USD | $918.6K 6.2K USD | $1,330.5 8.98 USD | $1,342 9.06 USD | $690.04B 4.66B USD | 17.16 | $77.97 0.53 USD | |
| OMRON Corporation 6645.T | $3,503 23.65 USD |
-3.76
|
$689.72B 4.66B USD | $1.75M 11.81K USD | $3,503 23.65 USD | $3,602 24.31 USD | $689.72B 4.66B USD | 42.39 | $82.63 0.56 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,029 20.45 USD |
+0.3
|
$689.1B 4.65B USD | $1.2M 8.13K USD | $3,012 20.33 USD | $3,062 20.67 USD | $689.1B 4.65B USD | 46.22 | $65.53 0.44 USD | |
| SOL S.p.A. 0NJP.L | $48.16 52.65 USD |
+0.76
|
$4.25B 4.65B USD | $30.69K 33.55K USD | $47.6 52.03 USD | $48.25 52.74 USD | $4.25B 4.65B USD | 48.79 | $0.99 1.08 USD | |
| Icahn Enterprises L.P IEP | $8.52 — |
-0.51
|
$4.65B — | $383.03K — | $8.43 — | $8.53 — | $4.65B — | 0 | -$1.64 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $17.14 — |
-3.82
|
$4.65B — | $89.78K — | $17.08 — | $17.8 — | $4.65B — | 0 | -$4.61 — | |
| SL Green Realty SLG | $61.11 — |
-1.23
|
$4.65B — | $383.62K — | $60.61 — | $61.68 — | $4.65B — | 0 | -$0.42 — | |
| CTYC 600378.SS | $25.9 3.6 USD |
-2.01
|
$33.41B 4.65B USD | $4.9M 680.96K USD | $25.9 3.6 USD | $26.55 3.69 USD | $33.41B 4.65B USD | 27.55 | $0.94 0.13 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||