结果页面 49，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enpro NPO | $224.72 — |
+2.88
|
$4.73B — | $154.80K — | $218.84 — | $227.58 — | $4.73B — | 55.21 | $4.07 — | ||
| Camtek CAMT | $103.35 — |
+2.17
|
$4.73B — | $443.76K — | $98.99 — | $103.67 — | $4.73B — | 102.32 | $1.01 — | ||
| Cavco Industries CVCO | $596.76 — |
+4.24
|
$4.72B — | $124.22K — | $573.39 — | $604.91 — | $4.72B — | 24.56 | $24.29 — | ||
| Sabra Health Care REIT SBRA | $18.94 — |
+1.72
|
$4.72B — | $2.64M — | $18.70 — | $19.11 — | $4.72B — | 25.94 | $0.73 — | ||
| UCO Bank UCOBANK.NS | ₹31.11 0.38 USD |
+1.53
|
₹390.23B 4.72B USD | ₹11.23M 135.85K USD | ₹30.65 0.37 USD | ₹31.75 0.38 USD | ₹390.23B 4.72B USD | 15.10 | ₹2.06 0.02 USD | ||
| United Internet AG 0GE4.IL | €24.99 27.32 USD |
-1.54
|
€4.32B 4.72B USD | €3.16K 3.45K USD | €24.94 27.26 USD | €25.43 27.8 USD | €4.32B 4.72B USD | 15.23 | €1.64 1.79 USD | ||
| UCO Bank UCOBANK.BO | ₹31.11 0.38 USD |
+1.53
|
₹390.11B 4.72B USD | ₹1.12M 13.59K USD | ₹30.65 0.37 USD | ₹31.76 0.38 USD | ₹390.11B 4.72B USD | 15.10 | ₹2.06 0.02 USD | ||
| Avis Budget CAR | $134.06 — |
+1.76
|
$4.72B — | $362.74K — | $129.48 — | $135.40 — | $4.72B — | 0 | -$59.10 — | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.14 1.27 USD |
-0.54
|
CN¥33.93B 4.72B USD | CN¥15.88M 2.21M USD | CN¥9.14 1.27 USD | CN¥9.22 1.28 USD | CN¥33.93B 4.72B USD | 13.64 | CN¥0.67 0.09 USD | ||
| ATCO Ltd. ACO-X.TO | CA$55.64 41.29 USD |
+1.46
|
CA$6.36B 4.72B USD | CA$231.39K 171.7K USD | CA$54.89 40.73 USD | CA$55.89 41.47 USD | CA$6.36B 4.72B USD | 14.52 | CA$3.83 2.84 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥19.94 2.77 USD |
-0.8
|
CN¥33.89B 4.71B USD | CN¥69.76M 9.7M USD | CN¥19.76 2.75 USD | CN¥20.56 2.86 USD | CN¥33.89B 4.71B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.49 0.76 USD |
+0.92
|
CN¥33.85B 4.71B USD | CN¥30.36M 4.22M USD | CN¥5.43 0.76 USD | CN¥5.54 0.77 USD | CN¥33.85B 4.71B USD | 12.47 | CN¥0.44 0.06 USD | ||
| Taylor Wimpey TWODF | $1.33 — |
0
|
$4.71B — | $1.20K — | $1.33 — | $1.35 — | $4.71B — | 44.33 | $0.03 — | ||
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥12.00 1.67 USD |
+0.5
|
CN¥33.82B 4.7B USD | CN¥13.10M 1.82M USD | CN¥11.93 1.66 USD | CN¥12.19 1.69 USD | CN¥33.82B 4.7B USD | 21.81 | CN¥0.55 0.08 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥39.80 5.53 USD |
+1.76
|
CN¥33.81B 4.7B USD | CN¥19.13M 2.66M USD | CN¥38.94 5.41 USD | CN¥40.19 5.59 USD | CN¥33.81B 4.7B USD | 28.02 | CN¥1.42 0.2 USD | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 53.50 1.68 USD |
-0.09
|
TRY 149.70B 4.7B USD | TRY 7.60M 238.56K USD | TRY 52.70 1.66 USD | TRY 54.15 1.7 USD | TRY 149.70B 4.7B USD | 15.19 | TRY 3.52 0.11 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.39 1.44 USD |
-0.19
|
CN¥33.80B 4.7B USD | CN¥11.65M 1.62M USD | CN¥10.38 1.44 USD | CN¥10.49 1.46 USD | CN¥33.80B 4.7B USD | 16.23 | CN¥0.64 0.09 USD | ||
| Quzhou Xin'an Development Co., Ltd. 600208.SS | CN¥3.97 0.55 USD |
-0.25
|
CN¥33.78B 4.7B USD | CN¥33.76M 4.69M USD | CN¥3.96 0.55 USD | CN¥4.02 0.56 USD | CN¥33.78B 4.7B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹766.60 9.27 USD |
+5.51
|
₹388.19B 4.7B USD | ₹9.29M 112.45K USD | ₹731.95 8.86 USD | ₹795.00 9.62 USD | ₹388.19B 4.7B USD | 122.65 | ₹6.25 0.08 USD | ||
| Nelnet NNI | $129.81 — |
+2.7
|
$4.70B — | $139.70K — | $126.95 — | $129.81 — | $4.70B — | 10.90 | $11.90 — | ||
| Icahn Enterprises L.P IEP | $7.82 — |
+2.09
|
$4.69B — | $675.23K — | $7.60 — | $7.87 — | $4.69B — | 0 | -$0.73 — | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥33.00 4.59 USD |
+10
|
CN¥33.75B 4.69B USD | CN¥53.75M 7.47M USD | CN¥29.63 4.12 USD | CN¥33.00 4.59 USD | CN¥33.75B 4.69B USD | 36.66 | CN¥0.90 0.13 USD | ||
| China Feihe Limited 6186.HK | HK$4.13 0.53 USD |
+0.24
|
HK$36.70B 4.69B USD | HK$17.17M 2.2M USD | HK$4.12 0.53 USD | HK$4.16 0.53 USD | HK$36.70B 4.69B USD | 12.90 | HK$0.32 0.04 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹766.60 9.27 USD |
+5.51
|
₹387.86B 4.69B USD | ₹827.70K 10.01K USD | ₹732.10 8.86 USD | ₹795.00 9.62 USD | ₹387.86B 4.69B USD | 122.65 | ₹6.25 0.08 USD | ||
| The Brink's Company BCO | $112.60 — |
+1.38
|
$4.69B — | $189.21K — | $110.77 — | $114.03 — | $4.69B — | 28.65 | $3.93 — | ||
| Perseus Mining PMNXF | $3.46 — |
+1.47
|
$4.69B — | $9.30K — | $3.26 — | $3.46 — | $4.69B — | 12.81 | $0.27 — | ||
| eMemory Technology Inc. 3529.TWO | NT$1,975.00 62.76 USD |
-0.75
|
NT$147.51B 4.69B USD | NT$831.15K 26.41K USD | NT$1,955.00 62.12 USD | NT$2,030.00 64.5 USD | NT$147.51B 4.69B USD | 79.38 | NT$24.88 0.79 USD | ||
| Far East Horizon Limited 3360.HK | HK$7.87 1.01 USD |
+1.68
|
HK$36.64B 4.68B USD | HK$5.75M 735.15K USD | HK$7.72 0.99 USD | HK$7.90 1.01 USD | HK$36.64B 4.68B USD | 8.37 | HK$0.94 0.12 USD | ||
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥42.08 5.85 USD |
+0.48
|
CN¥33.66B 4.68B USD | CN¥3.26M 453.63K USD | CN¥41.64 5.79 USD | CN¥42.28 5.88 USD | CN¥33.66B 4.68B USD | 16.06 | CN¥2.62 0.36 USD | ||
| Axos Financial AX | $82.63 — |
+3.18
|
$4.68B — | $251.79K — | $80.18 — | $83.43 — | $4.68B — | 11.10 | $7.44 — | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥30.51 4.24 USD |
-0.88
|
CN¥33.66B 4.68B USD | CN¥19.98M 2.78M USD | CN¥30.46 4.24 USD | CN¥31.20 4.34 USD | CN¥33.66B 4.68B USD | 21.18 | CN¥1.44 0.2 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.55 0.35 USD |
+0.79
|
CN¥33.65B 4.68B USD | CN¥109.90M 15.28M USD | CN¥2.52 0.35 USD | CN¥2.60 0.36 USD | CN¥33.65B 4.68B USD | 19.61 | CN¥0.13 0.02 USD | ||
| Worley Limited WOR.AX | A$13.36 8.84 USD |
+1.14
|
A$7.07B 4.68B USD | A$1.57M 1.04M USD | A$13.13 8.69 USD | A$13.40 8.87 USD | A$7.07B 4.68B USD | 17.35 | A$0.77 0.51 USD | ||
| Reply S.p.A. REY.MI | €114.80 125.49 USD |
-0.43
|
€4.28B 4.68B USD | €17.40K 19.02K USD | €114.10 124.73 USD | €116.70 127.57 USD | €4.28B 4.68B USD | 16.30 | €7.04 7.7 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$22.00 1.3 USD |
+0.09
|
MX$79.01B 4.68B USD | MX$452.27K 26.78K USD | MX$22.00 1.3 USD | MX$22.00 1.3 USD | MX$79.01B 4.68B USD | 8.94 | MX$2.46 0.15 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥5.88 0.82 USD |
-1.01
|
CN¥33.62B 4.68B USD | CN¥23.11M 3.21M USD | CN¥5.88 0.82 USD | CN¥5.97 0.83 USD | CN¥33.62B 4.68B USD | 14.34 | CN¥0.41 0.06 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,777 39 USD |
+4.56
|
¥693B 4.67B USD | ¥1M 6.84K USD | ¥5,568 37.59 USD | ¥5,860 39.56 USD | ¥693B 4.67B USD | 25.62 | ¥225 1.52 USD | ||
| Algonquin Power & Utilities AQN | $6.08 — |
+2.01
|
$4.67B — | $4.71M — | $5.97 — | $6.09 — | $4.67B — | 86.85 | $0.07 — | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥65.88 9.16 USD |
+1.59
|
CN¥33.61B 4.67B USD | CN¥16.05M 2.23M USD | CN¥63.88 8.88 USD | CN¥68.68 9.55 USD | CN¥33.61B 4.67B USD | 35.41 | CN¥1.86 0.26 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.73 3.58 USD |
+0.16
|
CN¥33.58B 4.67B USD | CN¥8.26M 1.15M USD | CN¥25.42 3.53 USD | CN¥25.93 3.61 USD | CN¥33.58B 4.67B USD | 13.12 | CN¥1.96 0.27 USD | ||
| Mazda Motor Corporation MZDAY | $3.56 — |
+0.56
|
$4.67B — | $16.00 — | $3.56 — | $3.56 — | $4.67B — | 20.94 | $0.17 — | ||
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 216.00 21.08 USD |
+2.03
|
SEK 47.81B 4.67B USD | SEK 4.97K 485.23 USD | SEK 213.80 20.87 USD | SEK 216.00 21.08 USD | SEK 47.81B 4.67B USD | 56.39 | SEK 3.83 0.37 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥25.62 3.56 USD |
+3.22
|
CN¥33.56B 4.67B USD | CN¥11.08M 1.54M USD | CN¥24.70 3.43 USD | CN¥25.82 3.59 USD | CN¥33.56B 4.67B USD | 15.25 | CN¥1.68 0.23 USD | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥26.60 3.7 USD |
+0.53
|
CN¥33.52B 4.66B USD | CN¥4.11M 571.61K USD | CN¥26.31 3.66 USD | CN¥26.69 3.71 USD | CN¥33.52B 4.66B USD | 20.78 | CN¥1.28 0.18 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.08 3.35 USD |
+3.53
|
CN¥33.49B 4.66B USD | CN¥43.96M 6.11M USD | CN¥23.28 3.24 USD | CN¥24.25 3.37 USD | CN¥33.49B 4.66B USD | 28.66 | CN¥0.84 0.12 USD | ||
| Seazen Holdings Co., Ltd 601155.SS | CN¥14.84 2.06 USD |
-2.37
|
CN¥33.47B 4.65B USD | CN¥12.75M 1.77M USD | CN¥14.75 2.05 USD | CN¥15.37 2.14 USD | CN¥33.47B 4.65B USD | 123.66 | CN¥0.12 0.02 USD | ||
| PT Aneka Tambang Tbk ANTM.JK | IDR 3,030.00 0.19 USD |
+1
|
IDR 72.81T 4.65B USD | IDR 115.09M 7.35K USD | IDR 2,980.00 0.19 USD | IDR 3,070.00 0.2 USD | IDR 72.81T 4.65B USD | 9.81 | IDR 308.70 0.02 USD | ||
| StoneX SNEX | $89.12 — |
+6.1
|
$4.65B — | $576.25K — | $83.83 — | $90.02 — | $4.65B — | 15.13 | $5.89 — | ||
| Chartwell Retirement Residences CSH-UN.TO | CA$20.52 15.23 USD |
+0.44
|
CA$6.27B 4.65B USD | CA$360.57K 267.57K USD | CA$20.36 15.11 USD | CA$20.74 15.39 USD | CA$6.27B 4.65B USD | 228.00 | CA$0.09 0.07 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥15.75 2.19 USD |
+0.7
|
CN¥33.44B 4.65B USD | CN¥29.17M 4.06M USD | CN¥15.53 2.16 USD | CN¥15.99 2.22 USD | CN¥33.44B 4.65B USD | 40.38 | CN¥0.39 0.05 USD | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥130.50 18.15 USD |
+0.62
|
CN¥33.42B 4.65B USD | CN¥2.55M 354.76K USD | CN¥128.88 17.92 USD | CN¥132.20 18.38 USD | CN¥33.42B 4.65B USD | 96.66 | CN¥1.35 0.19 USD | ||
| Yancoal Australia Ltd 3668.HK | HK$27.50 3.52 USD |
+1.85
|
HK$36.31B 4.64B USD | HK$981.00K 125.43K USD | HK$26.96 3.45 USD | HK$27.50 3.52 USD | HK$36.31B 4.64B USD | 7.51 | HK$3.66 0.47 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$140.00 4.45 USD |
+1.08
|
NT$145.63B 4.63B USD | NT$9.22M 293.11K USD | NT$137.00 4.35 USD | NT$141.00 4.48 USD | NT$145.63B 4.63B USD | 17.39 | NT$8.05 0.26 USD | ||
| DHC Software Co.,Ltd. 002065.SZ | CN¥10.38 1.44 USD |
-1.89
|
CN¥33.27B 4.63B USD | CN¥115.41M 16.05M USD | CN¥10.35 1.44 USD | CN¥10.65 1.48 USD | CN¥33.27B 4.63B USD | 94.36 | CN¥0.11 0.02 USD | ||
| Granite Construction Incorporated GVA | $105.61 — |
+0.84
|
$4.62B — | $489.78K — | $104.02 — | $106.26 — | $4.62B — | 28.85 | $3.66 — | ||
| The Bidvest Group Limited BDVSY | $27.21 — |
+1.53
|
$4.62B — | $1.45K — | $27.10 — | $27.35 — | $4.62B — | 13.60 | $2.00 — | ||
| Praxis Precision Medicines PRAX | $184.25 — |
-3.46
|
$4.61B — | $1.10M — | $183.55 — | $192.29 — | $4.61B — | 0 | -$12.97 — | ||
| Sensata Technologies Holding ST | $31.62 — |
+2.2
|
$4.61B — | $1.22M — | $31.02 — | $31.89 — | $4.61B — | 0 | -$0.18 — | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 30.68 8.18 USD |
+0.79
|
SAR 17.26B 4.6B USD | SAR 242.25K 64.63K USD | SAR 30.30 8.08 USD | SAR 30.74 8.2 USD | SAR 17.26B 4.6B USD | 170.44 | SAR 0.18 0.05 USD | ||
| Simcere Pharmaceutical Group Limited 2096.HK | HK$13.87 1.77 USD |
+1.91
|
HK$36.00B 4.6B USD | HK$7.14M 913.19K USD | HK$13.32 1.7 USD | HK$14.20 1.82 USD | HK$36.00B 4.6B USD | 35.56 | HK$0.39 0.05 USD | ||
| Hagerty HGTY | $13.39 — |
+1.36
|
$4.60B — | $120.01K — | $13.16 — | $13.60 — | $4.60B — | 44.63 | $0.30 — | ||
| Colruyt Group N.V. 0N4Y.IL | €32.26 35.26 USD |
-2.27
|
€4.20B 4.6B USD | €2.34K 2.55K USD | €30.86 33.73 USD | €32.32 35.33 USD | €4.20B 4.6B USD | 23.04 | €1.40 1.53 USD | ||
| Arkema S.A. ARKAY | $60.75 — |
+2.45
|
$4.60B — | $2.95K — | $60.45 — | $61.05 — | $4.60B — | 33.75 | $1.80 — | ||
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | QAR 11.05 3.04 USD |
0
|
QAR 16.73B 4.6B USD | QAR 437.36K 120.15K USD | QAR 10.94 3.01 USD | QAR 11.05 3.04 USD | QAR 16.73B 4.6B USD | 13.64 | QAR 0.81 0.22 USD | ||
| Asbury Automotive ABG | $233.62 — |
+4.39
|
$4.59B — | $173.95K — | $225.12 — | $237.03 — | $4.59B — | 8.19 | $28.50 — | ||
| SSR Mining Inc. SSRM.TO | CA$30.47 22.61 USD |
+0.26
|
CA$6.19B 4.59B USD | CA$305.71K 226.85K USD | CA$30.27 22.46 USD | CA$30.96 22.97 USD | CA$6.19B 4.59B USD | 21.01 | CA$1.45 1.08 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥40.85 5.68 USD |
-1.21
|
CN¥33.01B 4.59B USD | CN¥8.61M 1.2M USD | CN¥40.83 5.68 USD | CN¥42.01 5.84 USD | CN¥33.01B 4.59B USD | 92.84 | CN¥0.44 0.06 USD | ||
| DFI Retail Group Holdings Limited D01.SI | $3.39 — |
-0.59
|
$4.59B — | $1.04M — | $3.36 — | $3.43 — | $4.59B — | 0 | -$0.28 — | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.30 0.46 USD |
+0.61
|
CN¥32.99B 4.59B USD | CN¥345.96M 48.1M USD | CN¥3.25 0.45 USD | CN¥3.34 0.46 USD | CN¥32.99B 4.59B USD | 330.00 | CN¥0.01 0.001 USD | ||
| The a2 Milk Company Limited A2M.AX | A$9.57 6.33 USD |
+1.06
|
A$6.93B 4.59B USD | A$2.47M 1.64M USD | A$9.43 6.24 USD | A$9.63 6.37 USD | A$6.93B 4.59B USD | 39.87 | A$0.24 0.16 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹469.35 5.68 USD |
+2.09
|
₹379.04B 4.59B USD | ₹584.46K 7.07K USD | ₹459.00 5.55 USD | ₹473.00 5.72 USD | ₹379.04B 4.59B USD | 167.62 | ₹2.80 0.03 USD | ||
| Celcuity CELC | $99.08 — |
-2.05
|
$4.58B — | $930.74K — | $97.70 — | $103.06 — | $4.58B — | 0 | -$3.68 — | ||
| ADMA Biologics ADMA | $19.21 — |
+4.86
|
$4.58B — | $3.75M — | $18.30 — | $19.22 — | $4.58B — | 22.33 | $0.86 — | ||
| Netwealth Group Limited NWL.AX | A$28.21 18.67 USD |
+1.26
|
A$6.92B 4.58B USD | A$489.45K 323.95K USD | A$28.14 18.62 USD | A$28.98 19.18 USD | A$6.92B 4.58B USD | 60.02 | A$0.47 0.31 USD | ||
| Caesars Entertainment CZR | $22.01 — |
+5.36
|
$4.58B — | $12.63M — | $20.84 — | $22.27 — | $4.58B — | 0 | -$1.15 — | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥26.50 3.68 USD |
-3
|
CN¥32.91B 4.58B USD | CN¥11.34M 1.58M USD | CN¥26.38 3.67 USD | CN¥27.25 3.79 USD | CN¥32.91B 4.58B USD | 51.96 | CN¥0.51 0.07 USD | ||
| U-PRESID CHINA 0220.HK | HK$8.28 1.06 USD |
-1.19
|
HK$35.76B 4.57B USD | HK$5.84M 747.28K USD | HK$8.26 1.06 USD | HK$8.40 1.07 USD | HK$35.76B 4.57B USD | 15.05 | HK$0.55 0.07 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥12.19 1.69 USD |
-1.77
|
CN¥32.83B 4.56B USD | CN¥10.54M 1.47M USD | CN¥12.18 1.69 USD | CN¥12.45 1.73 USD | CN¥32.83B 4.56B USD | 18.46 | CN¥0.66 0.09 USD | ||
| The Macerich Company MAC | $17.01 — |
+2.97
|
$4.56B — | $1.43M — | $16.62 — | $17.14 — | $4.56B — | 0 | -$1.67 — | ||
| Ramelius Resources Limited RMS.AX | A$3.58 2.37 USD |
+0.56
|
A$6.89B 4.56B USD | A$9.19M 6.09M USD | A$3.50 2.31 USD | A$3.60 2.38 USD | A$6.89B 4.56B USD | 8.73 | A$0.41 0.27 USD | ||
| Argo Investments Limited ARG.AX | A$9.05 5.99 USD |
+0.89
|
A$6.89B 4.56B USD | A$402.98K 266.72K USD | A$8.99 5.95 USD | A$9.09 6.02 USD | A$6.89B 4.56B USD | 26.61 | A$0.34 0.23 USD | ||
| FIT Hon Teng Limited 6088.HK | HK$5.03 0.64 USD |
+4.14
|
HK$35.65B 4.56B USD | HK$51.09M 6.53M USD | HK$4.78 0.61 USD | HK$5.15 0.66 USD | HK$35.65B 4.56B USD | 29.58 | HK$0.17 0.02 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥44.40 6.17 USD |
-1.77
|
CN¥32.76B 4.55B USD | CN¥2.55M 354.11K USD | CN¥44.39 6.17 USD | CN¥45.40 6.31 USD | CN¥32.76B 4.55B USD | 49.33 | CN¥0.90 0.13 USD | ||
| KB LAMINATES 1888.HK | HK$11.36 1.45 USD |
+1.88
|
HK$35.61B 4.55B USD | HK$10.13M 1.29M USD | HK$11.23 1.44 USD | HK$11.44 1.46 USD | HK$35.61B 4.55B USD | 23.18 | HK$0.49 0.06 USD | ||
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥9.74 1.35 USD |
-0.51
|
CN¥32.74B 4.55B USD | CN¥65.14M 9.06M USD | CN¥9.71 1.35 USD | CN¥9.94 1.38 USD | CN¥32.74B 4.55B USD | 64.93 | CN¥0.15 0.02 USD | ||
| Orla Mining Ltd. OLA.TO | CA$18.04 13.39 USD |
+1.35
|
CA$6.13B 4.55B USD | CA$650.58K 482.77K USD | CA$17.51 12.99 USD | CA$18.17 13.48 USD | CA$6.13B 4.55B USD | 78.43 | CA$0.23 0.17 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥16.33 2.27 USD |
+0.06
|
CN¥32.72B 4.55B USD | CN¥36.77M 5.11M USD | CN¥16.27 2.26 USD | CN¥16.59 2.31 USD | CN¥32.72B 4.55B USD | 25.12 | CN¥0.65 0.09 USD | ||
| C&D INTL GROUP 1908.HK | HK$16.94 2.17 USD |
-0.47
|
HK$35.57B 4.55B USD | HK$4.17M 533.62K USD | HK$16.69 2.13 USD | HK$17.16 2.19 USD | HK$35.57B 4.55B USD | 6.94 | HK$2.44 0.31 USD | ||
| Q2 QTWO | $72.69 — |
+2.66
|
$4.55B — | $764.25K — | $70.78 — | $73.08 — | $4.55B — | 145.37 | $0.50 — | ||
| Allfunds Group plc 0AAL.IL | €6.62 7.24 USD |
-55.7
|
€4.16B 4.54B USD | €3.96K 4.32K USD | €6.56 7.17 USD | €6.64 7.26 USD | €4.16B 4.54B USD | 82.75 | €0.08 0.09 USD | ||
| HAITIAN INT'L 1882.HK | HK$22.26 2.85 USD |
+0.91
|
HK$35.53B 4.54B USD | HK$837.40K 107.07K USD | HK$22.04 2.82 USD | HK$22.46 2.87 USD | HK$35.53B 4.54B USD | 9.89 | HK$2.25 0.29 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥36.13 5.02 USD |
+0.84
|
CN¥32.67B 4.54B USD | CN¥4.83M 671.79K USD | CN¥35.78 4.97 USD | CN¥36.37 5.06 USD | CN¥32.67B 4.54B USD | 15.11 | CN¥2.39 0.33 USD | ||
| SBM Offshore N.V. SBMO.AS | €24.56 26.85 USD |
+1.07
|
€4.15B 4.54B USD | €92.73K 101.37K USD | €24.42 26.69 USD | €24.68 26.98 USD | €4.15B 4.54B USD | 14.03 | €1.75 1.91 USD | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$26.30 19.52 USD |
-1.42
|
CA$6.12B 4.54B USD | CA$293.68K 217.93K USD | CA$26.23 19.46 USD | CA$26.65 19.78 USD | CA$6.12B 4.54B USD | 28.27 | CA$0.93 0.69 USD | ||
| AllianceBernstein Holding L.P AB | $41.07 — |
+2.22
|
$4.54B — | $222.75K — | $40.25 — | $41.21 — | $4.54B — | 13.59 | $3.02 — | ||
| Herc HRI | $136.44 — |
+2.23
|
$4.54B — | $231.41K — | $132.79 — | $138.28 — | $4.54B — | 0 | -$2.37 — | ||
| OSI Systems OSIS | $267.32 — |
+4.28
|
$4.54B — | $379.92K — | $253.31 — | $269.15 — | $4.54B — | 30.20 | $8.85 — | ||
| Crocs CROX | $83.07 — |
+3.41
|
$4.54B — | $1.33M — | $80.77 — | $84.01 — | $4.54B — | 28.84 | $2.88 — | ||
| Centrus Energy LEU | $248.98 — |
-0.34
|
$4.53B — | $580.39K — | $232.19 — | $252.50 — | $4.53B — | 38.78 | $6.42 — | ||
| COMEC 0317.HK | HK$15.12 1.93 USD |
-4.73
|
HK$35.46B 4.53B USD | HK$17.96M 2.3M USD | HK$14.90 1.91 USD | HK$15.67 2 USD | HK$35.46B 4.53B USD | 22.90 | HK$0.66 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||