Result Page 49 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Silgan SLGN | $44.26 — |
+0.05
|
$4.73B — | $672.7K — | $44.07 — | $44.51 — | $4.73B — | 15.52 | $2.85 — | |
| Brother Industries, Ltd. 6448.T | $2,738.5 18.49 USD |
-1.08
|
$700.02B 4.73B USD | $1.21M 8.2K USD | $2,738 18.48 USD | $2,795.5 18.87 USD | $700.02B 4.73B USD | 22.17 | $123.51 0.83 USD | |
| Essential Properties Realty Trust EPRT | $26.85 — |
-0.85
|
$4.72B — | $5.44M — | $26.85 — | $27.21 — | $4.72B — | 21.82 | $1.23 — | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $3.46 3.79 USD |
-1.03
|
$4.31B 4.72B USD | $5M 5.46M USD | $3.45 3.77 USD | $3.52 3.85 USD | $4.31B 4.72B USD | 5.09 | $0.68 0.74 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $1.77 0.25 USD |
-2.75
|
$33.92B 4.72B USD | $167.12M 23.24M USD | $1.76 0.24 USD | $1.8 0.25 USD | $33.92B 4.72B USD | 0 | -$0.13 -0.01 USD | |
| ALK-Abelló A/S ALK-B.CO | $145.1 21.27 USD |
-0.41
|
$32.12B 4.71B USD | $1.13M 166.29K USD | $143.8 21.08 USD | $146.2 21.44 USD | $32.12B 4.71B USD | 55.80 | $2.6 0.38 USD | |
| GATX GATX | $132.33 — |
+0.13
|
$4.71B — | $230.91K — | $131.85 — | $133 — | $4.71B — | 18.98 | $6.97 — | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $34.6 4.81 USD |
-1
|
$33.83B 4.7B USD | $8.81M 1.22M USD | $34.33 4.77 USD | $35.18 4.89 USD | $33.83B 4.7B USD | 17.21 | $2.01 0.28 USD | |
| PennyMac Financial Services PFSI | $92.34 — |
+0.5
|
$4.7B — | $282.97K — | $90.85 — | $92.76 — | $4.7B — | 31.73 | $2.91 — | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.85 0.75 USD |
-1.52
|
$36.75B 4.7B USD | $7.43M 950.1K USD | $5.84 0.75 USD | $5.99 0.77 USD | $36.75B 4.7B USD | 8.86 | $0.66 0.08 USD | |
| AGL Energy Limited AGL.AX | $10.55 6.98 USD |
+0.96
|
$7.1B 4.7B USD | $3.84M 2.54M USD | $10.41 6.89 USD | $10.58 7 USD | $7.1B 4.7B USD | 18.50 | $0.57 0.38 USD | |
| Voestalpine AG VOE.VI | $25.06 27.39 USD |
-1.49
|
$4.3B 4.7B USD | $451.72K 493.79K USD | $24.94 27.26 USD | $25.54 27.92 USD | $4.3B 4.7B USD | 39.15 | $0.64 0.7 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $48.82 1.53 USD |
-1.05
|
$149.55B 4.7B USD | $27.78M 872.51K USD | $48.82 1.53 USD | $49.52 1.56 USD | $149.55B 4.7B USD | 10.17 | $4.8 0.15 USD | |
| White Mountains Insurance WTM | $1,829.67 — |
-0.71
|
$4.69B — | $20.46K — | $1,829.67 — | $1,837.09 — | $4.69B — | 8.27 | $221.02 — | |
| Haitian International Holdings Limited 1882.HK | $23 2.94 USD |
-3.36
|
$36.71B 4.69B USD | $2.37M 302.96K USD | $22.7 2.9 USD | $24.8 3.17 USD | $36.71B 4.69B USD | 13.69 | $1.68 0.21 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $17.24 — |
0
|
$4.69B — | $25.97K — | $17.16 — | $17.38 — | $4.69B — | 3.61 | $4.77 — | |
| Taiwan Business Bank, Ltd. 2834.TW | $17.95 0.57 USD |
+0.28
|
$147.59B 4.69B USD | $25.38M 806.41K USD | $17.8 0.57 USD | $18 0.57 USD | $147.59B 4.69B USD | 14.83 | $1.21 0.04 USD | |
| Impala Platinum Holdings Limited IPHB.F | $4.6 5.03 USD |
-3.97
|
$4.29B 4.69B USD | $1K 1.09K USD | $4.6 5.03 USD | $4.67 5.1 USD | $4.29B 4.69B USD | 0 | -$0.46 -0.5 USD | |
| F.N.B FNB | $13.03 — |
+0.31
|
$4.69B — | $3.18M — | $12.84 — | $13.06 — | $4.69B — | 10.59 | $1.23 — | |
| Topdanmark A/S TOP.CO | $359.6 52.72 USD |
-2.02
|
$31.97B 4.69B USD | $594.55K 87.17K USD | $353.6 51.85 USD | $366.2 53.69 USD | $31.97B 4.69B USD | 30.50 | $11.79 1.73 USD | |
| IDACORP IDA | $92.44 — |
+1.12
|
$4.69B — | $654.76K — | $91.51 — | $92.58 — | $4.69B — | 18.56 | $4.98 — | |
| Banca Generali S.p.A. BGN.MI | $37.62 41.12 USD |
-0.21
|
$4.29B 4.69B USD | $202.14K 220.96K USD | $37.22 40.69 USD | $37.64 41.15 USD | $4.29B 4.69B USD | 11.71 | $3.21 3.51 USD | |
| Public Power Corporation S.A. PPC.AT | $11.22 12.26 USD |
+0.45
|
$4.29B 4.69B USD | $620.25K 678.01K USD | $11.04 12.07 USD | $11.4 12.46 USD | $4.29B 4.69B USD | 9.67 | $1.16 1.27 USD | |
| Commercial International Bank (Egypt) S.A.E. CIBEY | $1.5 — |
-0.66
|
$4.68B — | $2.14K — | $1.5 — | $1.55 — | $4.68B — | 7.14 | $0.21 — | |
| Saipem SpA 0RPI.IL | $2.14 2.34 USD |
+0.99
|
$4.27B 4.67B USD | $3.67M 4.01M USD | $2.12 2.32 USD | $2.18 2.38 USD | $4.27B 4.67B USD | 0 | -$0.24 -0.2 USD | |
| Getinge AB (publ) GNGBY | $16.96 — |
0
|
$4.67B — | $100 — | $16.96 — | $16.96 — | $4.67B — | 21.19 | $0.8 — | |
| EchoStar SATS | $17.2 — |
-0.06
|
$4.67B — | $2.6M — | $17.01 — | $17.33 — | $4.67B — | 0 | -$7.62 — | |
| Konecranes Plc KCR.HE | $53.9 58.92 USD |
+0.19
|
$4.27B 4.67B USD | $224.21K 245.09K USD | $53.35 58.32 USD | $54.05 59.08 USD | $4.27B 4.67B USD | 15.18 | $3.55 3.88 USD | |
| WPG Holdings Limited 3702.TW | $87.4 2.78 USD |
-2.67
|
$146.75B 4.66B USD | $8.85M 281.22K USD | $87.4 2.78 USD | $89.7 2.85 USD | $146.75B 4.66B USD | 16.36 | $5.34 0.17 USD | |
| DEXUS DXS.AX | $6.55 4.34 USD |
+1.87
|
$7.04B 4.66B USD | $7.95M 5.26M USD | $6.48 4.29 USD | $6.57 4.35 USD | $7.04B 4.66B USD | 0 | -$1.21 -0.8 USD | |
| Radian RDN | $30.96 — |
+0.13
|
$4.66B — | $2.46M — | $30.67 — | $30.96 — | $4.66B — | 8.21 | $3.77 — | |
| Topdanmark A/S 0QCQ.IL | $356.9 52.33 USD |
-2.06
|
$31.79B 4.66B USD | $8.88K 1.3K USD | $354.6 51.99 USD | $365 53.52 USD | $31.79B 4.66B USD | 25.78 | $13.84 2.03 USD | |
| Sopra Steria Group SA 0NJQ.IL | $196.1 214.36 USD |
-1.11
|
$4.26B 4.65B USD | $2.22K 2.43K USD | $196.1 214.36 USD | $201 219.72 USD | $4.26B 4.65B USD | 16.19 | $12.11 13.24 USD | |
| JCDecaux SE 0MGO.IL | $19.27 21.06 USD |
-0.52
|
$4.26B 4.65B USD | $2.94K 3.22K USD | $19.13 20.91 USD | $19.41 21.22 USD | $4.26B 4.65B USD | 23.49 | $0.82 0.9 USD | |
| GEM Co., Ltd. 002340.SZ | $6.51 0.91 USD |
-0.15
|
$33.43B 4.65B USD | $45.09M 6.27M USD | $6.47 0.9 USD | $6.57 0.91 USD | $33.43B 4.65B USD | 27.12 | $0.24 0.03 USD | |
| Sulzer Ltd SUN.SW | $120.8 137.44 USD |
-0.17
|
$4.08B 4.65B USD | $52.1K 59.28K USD | $119.6 136.08 USD | $121 137.67 USD | $4.08B 4.65B USD | 18.11 | $6.67 7.59 USD | |
| EPR Properties EPR-PG | $19.72 — |
+0.33
|
$4.65B — | $3.15K — | $19.71 — | $19.85 — | $4.65B — | 13.02 | $1.51 — | |
| JB Hi-Fi Limited JBH.AX | $64.19 42.48 USD |
-0.6
|
$7.02B 4.65B USD | $540.83K 357.95K USD | $63.69 42.15 USD | $64.79 42.88 USD | $7.02B 4.65B USD | 15.35 | $4.18 2.77 USD | |
| Saipem SpA SPM.MI | $2.15 2.35 USD |
+1.17
|
$4.25B 4.64B USD | $35.76M 39.09M USD | $2.12 2.32 USD | $2.18 2.38 USD | $4.25B 4.64B USD | 23.93 | $0.09 0.1 USD | |
| Siegfried Holding AG SFZN.SW | $940 1069.52 USD |
0
|
$4.08B 4.64B USD | $18.48K 21.03K USD | $932 1060.42 USD | $947 1077.48 USD | $4.08B 4.64B USD | 35.83 | $26.23 29.84 USD | |
| Sectra AB (publ) SECT-B.ST | $246.8 24.09 USD |
+1.82
|
$47.55B 4.64B USD | $239K 23.33K USD | $239.6 23.39 USD | $248.6 24.27 USD | $47.55B 4.64B USD | 111.17 | $2.22 0.22 USD | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $23.14 — |
-0.26
|
$4.64B — | $1.42M — | $22.96 — | $23.18 — | $4.64B — | 11.98 | $1.93 — | |
| Impala Platinum Holdings Limited IMPUY | $5.14 — |
+0.98
|
$4.63B — | $25.92K — | $5.06 — | $5.17 — | $4.63B — | 0 | -$0.5 — | |
| NKT A/S NKT.CO | $588 86.21 USD |
+3.52
|
$31.54B 4.62B USD | $364.31K 53.41K USD | $563.5 82.62 USD | $591 86.65 USD | $31.54B 4.62B USD | 34.24 | $17.17 2.52 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $32.62 4.54 USD |
-0.52
|
$33.24B 4.62B USD | $14.1M 1.96M USD | $32.16 4.47 USD | $33.16 4.61 USD | $33.24B 4.62B USD | 30.48 | $1.07 0.15 USD | |
| Apellis Pharmaceuticals APLS | $38.07 — |
-4.18
|
$4.62B — | $3.68M — | $37.93 — | $39.72 — | $4.62B — | 0 | -$3.43 — | |
| Piraeus Financial Holdings S.A. BPIRY | $3.7 — |
+1.65
|
$4.62B — | $9.1K — | $3.58 — | $3.72 — | $4.62B — | 5.06 | $0.73 — | |
| Mitsubishi Motors Corporation 7211.T | $460 3.11 USD |
-1.81
|
$683.93B 4.62B USD | $11.43M 77.18K USD | $459.4 3.1 USD | $475.9 3.21 USD | $683.93B 4.62B USD | 4.42 | $103.96 0.7 USD | |
| Asbury Automotive ABG | $228.65 — |
<0.01
|
$4.61B — | $471.94K — | $226.9 — | $231.05 — | $4.61B — | 8.29 | $27.58 — | |
| ALS Limited ALQ.AX | $14.39 9.52 USD |
-0.69
|
$6.97B 4.61B USD | $1.66M 1.1M USD | $14.35 9.5 USD | $14.74 9.76 USD | $6.97B 4.61B USD | 479.66 | $0.03 0.02 USD | |
| Soitec SA 0RMT.IL | $103.45 113.08 USD |
-3
|
$4.22B 4.61B USD | $7.31K 7.99K USD | $102.2 111.72 USD | $106 115.87 USD | $4.22B 4.61B USD | 19.59 | $5.28 5.77 USD | |
| Wynn Macau, Limited WYNMY | $8.6 — |
0
|
$4.61B — | $398 — | $8.6 — | $8.6 — | $4.61B — | 35.83 | $0.24 — | |
| Sprott Physical Gold and Silver Trust CEF.TO | $30.23 22.43 USD |
-2.18
|
$6.21B 4.61B USD | $56.32K 41.8K USD | $30.18 22.4 USD | $30.68 22.77 USD | $6.21B 4.61B USD | 16.07 | $1.88 1.4 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $528 16.78 USD |
-1.12
|
$144.87B 4.6B USD | $765.33K 24.32K USD | $526 16.71 USD | $537 17.06 USD | $144.87B 4.6B USD | 31.65 | $16.68 0.53 USD | |
| Youngor Fashion Co., Ltd. 600177.SS | $7.15 0.99 USD |
-0.14
|
$33.1B 4.6B USD | $9.99M 1.39M USD | $7.14 0.99 USD | $7.23 1.01 USD | $33.1B 4.6B USD | 9.40 | $0.76 0.11 USD | |
| Walsin Lihwa Corporation 1605.TW | $35.9 1.14 USD |
-0.42
|
$144.72B 4.6B USD | $20.76M 659.69K USD | $35.85 1.14 USD | $36.15 1.15 USD | $144.72B 4.6B USD | 36.63 | $0.98 0.03 USD | |
| Storebrand ASA STB.OL | $108.6 10.42 USD |
-0.28
|
$47.93B 4.6B USD | $1.58M 151.58K USD | $107.6 10.32 USD | $108.7 10.43 USD | $47.93B 4.6B USD | 15.36 | $7.07 0.68 USD | |
| Samsonite International S.A. 1910.HK | $24.6 3.15 USD |
+2.07
|
$35.95B 4.6B USD | $14.33M 1.83M USD | $24 3.07 USD | $24.65 3.15 USD | $35.95B 4.6B USD | 10.98 | $2.24 0.29 USD | |
| Tongcheng Travel Holdings Limited 0780.HK | $15.46 1.98 USD |
-2.64
|
$35.94B 4.6B USD | $17.33M 2.22M USD | $15.26 1.95 USD | $15.8 2.02 USD | $35.94B 4.6B USD | 21.17 | $0.73 0.09 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $82.2 89.86 USD |
-4.47
|
$4.2B 4.6B USD | $154.81K 169.23K USD | $80.2 87.67 USD | $86 94.01 USD | $4.2B 4.6B USD | 31.73 | $2.59 2.83 USD | |
| Acer Incorporated 2353.TW | $48.1 1.53 USD |
+0.31
|
$144.6B 4.59B USD | $51.25M 1.63M USD | $47.35 1.5 USD | $48.35 1.54 USD | $144.6B 4.59B USD | 25.72 | $1.87 0.06 USD | |
| FIBRA Prologis FBBPF | $3.48 — |
0
|
$4.59B — | $600 — | $3.48 — | $3.48 — | $4.59B — | 3.47 | $1 — | |
| AUO Corporation 2409.TW | $18.85 0.6 USD |
+3.86
|
$144.54B 4.59B USD | $333.92M 10.61M USD | $18.15 0.58 USD | $19.55 0.62 USD | $144.54B 4.59B USD | 0 | -$1.41 -0.04 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $25.89 19.21 USD |
-4.68
|
$6.19B 4.59B USD | $2.59M 1.93M USD | $25.56 18.97 USD | $27.18 20.17 USD | $6.19B 4.59B USD | 28.45 | $0.91 0.68 USD | |
| Central New Energy Holding Group Limited 1735.HK | $8.5 1.09 USD |
+3.66
|
$35.9B 4.59B USD | $7.11M 908.59K USD | $8.01 1.02 USD | $8.53 1.09 USD | $35.9B 4.59B USD | 425.00 | $0.02 0.002 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.68 0.05 USD |
+2.44
|
$163.13B 4.59B USD | $644.02M 18.12M USD | $1.62 0.05 USD | $1.68 0.05 USD | $163.13B 4.59B USD | 8.40 | $0.2 0.005 USD | |
| Fosun International Limited 0656.HK | $4.39 0.56 USD |
-2.01
|
$35.87B 4.59B USD | $4.41M 563.77K USD | $4.39 0.56 USD | $4.48 0.57 USD | $35.87B 4.59B USD | 24.38 | $0.18 0.02 USD | |
| DKSH Holding AG DKSH.SW | $62 70.54 USD |
-0.16
|
$4.03B 4.58B USD | $112.09K 127.54K USD | $61.2 69.63 USD | $62.1 70.66 USD | $4.03B 4.58B USD | 22.14 | $2.8 3.19 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,350 22.61 USD |
-0.83
|
$678.65B 4.58B USD | $1.42M 9.59K USD | $3,350 22.61 USD | $3,423 23.11 USD | $678.65B 4.58B USD | 19.34 | $173.2 1.17 USD | |
| TransMedics TMDX | $139.04 — |
-3.44
|
$4.58B — | $1.13M — | $136.51 — | $143.77 — | $4.58B — | 0 | -$0.33 — | |
| Encore Wire WIRE | $289.4 — |
+0.06
|
$4.57B — | $1.11M — | $289.3 — | $289.55 — | $4.57B — | 15.19 | $19.04 — | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $306.05 3.7 USD |
-0.36
|
$377.79B 4.57B USD | $2.81M 33.96K USD | $301.5 3.65 USD | $308.2 3.73 USD | $377.79B 4.57B USD | 0 | $0 0 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $13.15 1.83 USD |
+0.84
|
$32.87B 4.57B USD | $27.54M 3.83M USD | $13 1.81 USD | $13.32 1.85 USD | $32.87B 4.57B USD | 14.77 | $0.89 0.12 USD | |
| The Brink's Company BCO | $102.78 — |
+0.37
|
$4.57B — | $731.68K — | $102.05 — | $104 — | $4.57B — | 39.22 | $2.62 — | |
| Burberry Group plc BURBY | $0 — |
0
|
$4.56B — | $35.85K — | $12.54 — | $12.74 — | $4.56B — | 13.53 | $0.94 — | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $27.05 3.76 USD |
-3.15
|
$32.8B 4.56B USD | $13.65M 1.9M USD | $26.99 3.75 USD | $27.98 3.89 USD | $32.8B 4.56B USD | 22.17 | $1.22 0.17 USD | |
| Nissan Chemical Corporation 4021.T | $4,884 32.97 USD |
+0.97
|
$675.25B 4.56B USD | $1.18M 7.96K USD | $4,845 32.71 USD | $4,911 33.15 USD | $675.25B 4.56B USD | 17.88 | $273.02 1.84 USD | |
| China Airlines, Ltd. 2610.TW | $23.7 0.75 USD |
+0.85
|
$143.37B 4.56B USD | $64.13M 2.04M USD | $23.45 0.75 USD | $23.95 0.76 USD | $143.37B 4.56B USD | 16.92 | $1.4 0.04 USD | |
| National Beverage FIZZ | $48.69 — |
+1.23
|
$4.55B — | $485.61K — | $47.52 — | $48.81 — | $4.55B — | 26.90 | $1.81 — | |
| Enstar ESGR | $310.47 — |
-0.81
|
$4.55B — | $120.28K — | $310.12 — | $315.11 — | $4.55B — | 6.00 | $51.7 — | |
| Nuvei Corporation NVEI.TO | $43.79 32.49 USD |
-0.09
|
$6.13B 4.55B USD | $170.99K 126.88K USD | $43.73 32.45 USD | $43.99 32.64 USD | $6.13B 4.55B USD | 0 | -$0.06 -0.04 USD | |
| Mapletree Industrial Trust ME8U.SI | $2.14 1.6 USD |
-0.47
|
$6.07B 4.55B USD | $9.3M 6.97M USD | $2.14 1.6 USD | $2.16 1.62 USD | $6.07B 4.55B USD | 53.50 | $0.04 0.03 USD | |
| Rayonier RYN | $30.12 — |
+0.97
|
$4.55B — | $641.63K — | $29.93 — | $30.35 — | $4.55B — | 26.89 | $1.12 — | |
| Itron ITRI | $99.12 — |
+0.66
|
$4.55B — | $1.08M — | $97.16 — | $99.46 — | $4.55B — | 28.40 | $3.49 — | |
| United States Cellular USM | $52.97 — |
+1.57
|
$4.55B — | $243.54K — | $51.38 — | $52.97 — | $4.55B — | 77.89 | $0.68 — | |
| Spark New Zealand Limited SPK.NZ | $4.06 2.51 USD |
-0.25
|
$7.37B 4.55B USD | $8.32M 5.13M USD | $4 2.47 USD | $4.09 2.52 USD | $7.37B 4.55B USD | 16.91 | $0.24 0.15 USD | |
| Sprott Physical Gold and Silver Trust CEF | $22.09 — |
-2.17
|
$4.54B — | $510.48K — | $22.02 — | $22.42 — | $4.54B — | 1104.50 | $0.02 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt GEDSF | $24.85 — |
+4.85
|
$4.54B — | $10.02K — | $24.85 — | $24.85 — | $4.54B — | 0 | $0 — | |
| Bank AlJazira 1020.SR | $16.58 4.42 USD |
-0.84
|
$16.99B 4.53B USD | $1.69M 452.01K USD | $16.48 4.4 USD | $16.82 4.49 USD | $16.99B 4.53B USD | 17.63 | $0.94 0.25 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15 4.12 USD |
+0.33
|
$16.5B 4.53B USD | $87.97K 24.17K USD | $14.99 4.12 USD | $15.08 4.14 USD | $16.5B 4.53B USD | 11.02 | $1.36 0.37 USD | |
| DKSH Holding AG 0QQE.L | $61.3 69.75 USD |
-1.29
|
$3.98B 4.53B USD | $7.42K 8.44K USD | $61.1 69.52 USD | $62.1 70.66 USD | $3.98B 4.53B USD | 17.81 | $3.44 3.91 USD | |
| Harley-Davidson HOG | $33.89 — |
+0.65
|
$4.53B — | $2.4M — | $32.91 — | $33.71 — | $4.53B — | 7.39 | $4.55 — | |
| Alten S.A. 0O1S.IL | $109 119.15 USD |
+0.83
|
$4.14B 4.53B USD | $8.2K 8.96K USD | $107.7 117.73 USD | $110 120.24 USD | $4.14B 4.53B USD | 8.79 | $12.39 13.54 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $46.24 34.31 USD |
-0.84
|
$6.1B 4.53B USD | $157.64K 116.98K USD | $46.16 34.25 USD | $47.14 34.98 USD | $6.1B 4.53B USD | 8.94 | $5.17 3.84 USD | |
| PrairieSky Royalty PREKF | $18.87 — |
-5.32
|
$4.52B — | $28.47K — | $18.7 — | $19.82 — | $4.52B — | 28.59 | $0.66 — | |
| Nomura Real Estate Holdings, Inc. 3231.T | $3,878 26.18 USD |
-0.13
|
$669.39B 4.52B USD | $1.13M 7.61K USD | $3,852 26 USD | $3,916 26.43 USD | $669.39B 4.52B USD | 9.90 | $391.68 2.64 USD | |
| Verra Mobility Corporation VRRM | $27.13 — |
+1.23
|
$4.52B — | $3.03M — | $26.67 — | $27.33 — | $4.52B — | 54.25 | $0.5 — | |
| Spark New Zealand Limited SPKKY | $12.42 — |
-0.96
|
$4.52B — | $4.17K — | $12.36 — | $12.46 — | $4.52B — | 16.55 | $0.75 — | |
| Spark New Zealand Limited SPK.AX | $3.76 2.49 USD |
+0.8
|
$6.82B 4.51B USD | $1.18M 782.98K USD | $3.69 2.44 USD | $3.76 2.49 USD | $6.82B 4.51B USD | 16.34 | $0.23 0.15 USD | |
| Madison Square Garden Sports MSGS | $188.5 — |
+0.54
|
$4.51B — | $196.77K — | $186.67 — | $188.9 — | $4.51B — | 188.50 | $1 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||