Result Page 49 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 53.35 1.68 USD |
+1.23
|
TRY 154.71B 4.86B USD | TRY 1.60M 50.28K USD | TRY 53.00 1.66 USD | TRY 54.90 1.72 USD | TRY 154.71B 4.86B USD | 20.36 | TRY 2.62 0.08 USD | ||
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥38.90 5.74 USD |
+1.94
|
CN¥32.92B 4.86B USD | CN¥22.83M 3.37M USD | CN¥37.51 5.53 USD | CN¥39.44 5.82 USD | CN¥32.92B 4.86B USD | 34.73 | CN¥1.12 0.17 USD | ||
Hiab Oyj
0MGH.IL
GB
|
€62.20 71.8 USD |
+2.47
|
€4.21B 4.85B USD | €1.27K 1.46K USD | €60.90 70.3 USD | €62.20 71.8 USD | €4.21B 4.85B USD | 28.27 | €2.20 2.54 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥25.53 3.77 USD |
-0.08
|
CN¥32.89B 4.85B USD | CN¥5.92M 873.46K USD | CN¥25.26 3.73 USD | CN¥25.80 3.81 USD | CN¥32.89B 4.85B USD | 20.26 | CN¥1.26 0.19 USD | ||
Vishay Intertechnology
VSH
US
|
$31.63 — |
-0.63
|
$4.85B — | $1.57M — | $30.68 — | $32.02 — | $4.85B — | 158.15 | $0.20 — | ||
Archer Aviation
ACHR
US
|
$6.30 — |
+3.45
|
$4.85B — | $31.09M — | $6.10 — | $6.52 — | $4.85B — | 0 | -$1.12 — | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.22 6.44 USD |
0
|
A$6.94B 4.85B USD | A$344.05K 240.34K USD | A$9.16 6.4 USD | A$9.23 6.45 USD | A$6.94B 4.85B USD | 27.11 | A$0.34 0.24 USD | ||
Abercrombie & Fitch
ANF
US
|
$109.01 — |
+3.8
|
$4.84B — | $852.52K — | $105.39 — | $109.53 — | $4.84B — | 10.14 | $10.74 — | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$13.78 10.23 USD |
+0.15
|
CA$6.53B 4.84B USD | CA$1.70M 1.26M USD | CA$13.67 10.14 USD | CA$13.82 10.26 USD | CA$6.53B 4.84B USD | 196.85 | CA$0.07 0.05 USD | ||
Thai Airways International Public Company
TAWNF
US
|
$0.16 — |
-5.59
|
$4.84B — | $132.88K — | $0.18 — | $0.18 — | $4.84B — | 8.02 | $0.02 — | ||
Radian
RDN
US
|
$36.59 — |
-0.19
|
$4.84B — | $631.34K — | $36.57 — | $36.98 — | $4.84B — | 9.05 | $4.04 — | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€26.93 31.09 USD |
+1.07
|
€4.19B 4.84B USD | €216.78K 250.24K USD | €26.72 30.84 USD | €27.00 31.17 USD | €4.19B 4.84B USD | 3.34 | €8.06 9.3 USD | ||
MYR
MYRG
US
|
$310.87 — |
-2.24
|
$4.84B — | $282.88K — | $309.31 — | $322.35 — | $4.84B — | 30.18 | $10.30 — | ||
Mercari, Inc.
4385.T
JP
|
¥4,745 29.26 USD |
-1.04
|
¥784B 4.83B USD | ¥1M 8.66K USD | ¥4,712 29.05 USD | ¥4,840 29.84 USD | ¥784B 4.83B USD | 22.67 | ¥209 1.29 USD | ||
Materion
MTRN
US
|
$231.96 — |
-0.33
|
$4.83B — | $244.33K — | $225.58 — | $237.25 — | $4.83B — | 54.32 | $4.27 — | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥40.92 6.04 USD |
-1.09
|
CN¥32.73B 4.83B USD | CN¥1.10M 161.75K USD | CN¥40.85 6.03 USD | CN¥41.43 6.11 USD | CN¥32.73B 4.83B USD | 15.49 | CN¥2.64 0.39 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 278.50 349.3 USD |
-0.54
|
CHF 3.85B 4.83B USD | CHF 1.56K 1.96K USD | CHF 278.00 348.68 USD | CHF 280.50 351.81 USD | CHF 3.85B 4.83B USD | 37.13 | CHF 7.50 9.41 USD | ||
Icahn Enterprises L.P
IEP
US
|
$6.79 — |
+2.11
|
$4.83B — | $1.39M — | $6.69 — | $6.82 — | $4.83B — | 0 | -$0.67 — | ||
BlackBerry Limited
BB.TO
CA
|
CA$11.09 8.23 USD |
-1.68
|
CA$6.50B 4.82B USD | CA$1.99M 1.47M USD | CA$10.93 8.11 USD | CA$11.38 8.44 USD | CA$6.50B 4.82B USD | 79.21 | CA$0.14 0.1 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 223.10 21.78 USD |
+1.83
|
SEK 49.38B 4.82B USD | SEK 16.46K 1.61K USD | SEK 222.00 21.67 USD | SEK 225.20 21.98 USD | SEK 49.38B 4.82B USD | 58.25 | SEK 3.83 0.37 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥45.27 6.68 USD |
-2.2
|
CN¥32.65B 4.82B USD | CN¥4.47M 659.45K USD | CN¥45.15 6.66 USD | CN¥46.70 6.89 USD | CN¥32.65B 4.82B USD | 52.03 | CN¥0.87 0.13 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$32.69 24.26 USD |
+0.77
|
CA$6.49B 4.82B USD | CA$766.63K 568.88K USD | CA$32.29 23.96 USD | CA$33.14 24.59 USD | CA$6.49B 4.82B USD | 7.51 | CA$4.35 3.23 USD | ||
Teleperformance SE
TEP.PA
FR
|
€71.74 82.81 USD |
+2.87
|
€4.17B 4.81B USD | €426.11K 491.87K USD | €69.08 79.74 USD | €72.36 83.53 USD | €4.17B 4.81B USD | 9.06 | €7.91 9.13 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥23.77 3.51 USD |
-2.74
|
CN¥32.60B 4.81B USD | CN¥7.75M 1.14M USD | CN¥23.71 3.5 USD | CN¥24.35 3.59 USD | CN¥32.60B 4.81B USD | 30.08 | CN¥0.79 0.12 USD | ||
Entain
GMVHF
US
|
$7.50 — |
+0.13
|
$4.80B — | $1.00K — | $7.50 — | $7.50 — | $4.80B — | 0 | -$1.24 — | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$69.84 51.83 USD |
+0.61
|
CA$6.47B 4.8B USD | CA$1.12M 827.83K USD | CA$68.86 51.1 USD | CA$71.05 52.72 USD | CA$6.47B 4.8B USD | 7.71 | CA$9.05 6.72 USD | ||
Edgewise Therapeutics
EWTX
US
|
$44.18 — |
+2.06
|
$4.80B — | $1.15M — | $43.00 — | $44.67 — | $4.80B — | 0 | -$1.89 — | ||
Tutor Perini
TPC
US
|
$91.27 — |
+1.01
|
$4.80B — | $309.14K — | $89.74 — | $91.63 — | $4.80B — | 38.83 | $2.35 — | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥114.00 16.82 USD |
-0.74
|
CN¥32.52B 4.8B USD | CN¥6.58M 970.39K USD | CN¥110.33 16.28 USD | CN¥117.01 17.26 USD | CN¥32.52B 4.8B USD | 62.63 | CN¥1.82 0.27 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥33.57 4.95 USD |
+2.44
|
CN¥32.49B 4.79B USD | CN¥53.40M 7.88M USD | CN¥32.27 4.76 USD | CN¥33.97 5.01 USD | CN¥32.49B 4.79B USD | 223.79 | CN¥0.15 0.02 USD | ||
THK Co., Ltd.
6481.T
JP
|
¥6,933 42.75 USD |
-1
|
¥777B 4.79B USD | ¥690K 4.26K USD | ¥6,812 42 USD | ¥7,016 43.26 USD | ¥777B 4.79B USD | 31.84 | ¥218 1.34 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥11.83 1.75 USD |
+3.05
|
CN¥32.46B 4.79B USD | CN¥42.17M 6.22M USD | CN¥11.30 1.67 USD | CN¥11.90 1.76 USD | CN¥32.46B 4.79B USD | 17.65 | CN¥0.67 0.1 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 319.60 31.2 USD |
-0.93
|
SEK 49.04B 4.79B USD | SEK 150.07K 14.65K USD | SEK 318.20 31.06 USD | SEK 324.00 31.63 USD | SEK 49.04B 4.79B USD | 18.48 | SEK 17.29 1.69 USD | ||
Belden
BDC
US
|
$122.46 — |
-1.15
|
$4.79B — | $364.58K — | $121.69 — | $125.23 — | $4.79B — | 20.10 | $6.09 — | ||
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$68.60 8.77 USD |
-2.49
|
HK$37.40B 4.78B USD | HK$410.25K 52.46K USD | HK$67.60 8.64 USD | HK$71.55 9.15 USD | HK$37.40B 4.78B USD | 37.28 | HK$1.84 0.24 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,143 13.21 USD |
+1.42
|
¥775B 4.78B USD | ¥2M 11.1K USD | ¥2,087 12.87 USD | ¥2,149 13.25 USD | ¥775B 4.78B USD | 23.36 | ¥92 0.57 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,560.00 49.57 USD |
+4.7
|
NT$150.32B 4.78B USD | NT$3.17M 100.63K USD | NT$1,500.00 47.66 USD | NT$1,580.00 50.2 USD | NT$150.32B 4.78B USD | 8.65 | NT$180.34 5.73 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥77.75 11.47 USD |
-10
|
CN¥32.37B 4.78B USD | CN¥9.79M 1.45M USD | CN¥77.75 11.47 USD | CN¥89.88 13.26 USD | CN¥32.37B 4.78B USD | 199.35 | CN¥0.39 0.06 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.84 0.78 USD |
+2.13
|
R$23.55B 4.77B USD | R$999.70K 202.62K USD | R$3.74 0.76 USD | R$3.84 0.78 USD | R$23.55B 4.77B USD | 128.00 | R$0.03 0.006 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,151.60 13.93 USD |
-0.14
|
₹394.45B 4.77B USD | ₹221.43K 2.68K USD | ₹1,137.70 13.76 USD | ₹1,167.50 14.12 USD | ₹394.45B 4.77B USD | 43.22 | ₹26.64 0.32 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$109.00 80.88 USD |
+4.21
|
CA$6.43B 4.77B USD | CA$401.18K 297.7K USD | CA$104.45 77.51 USD | CA$110.58 82.06 USD | CA$6.43B 4.77B USD | 9.51 | CA$11.46 8.5 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.96 1.32 USD |
+0.9
|
CN¥32.32B 4.77B USD | CN¥24.52M 3.62M USD | CN¥8.78 1.3 USD | CN¥9.04 1.33 USD | CN¥32.32B 4.77B USD | 22.97 | CN¥0.39 0.06 USD | ||
DiaSorin S.p.A.
0GZX.IL
GB
|
€74.40 85.88 USD |
-0.28
|
€4.13B 4.77B USD | €8.73K 10.07K USD | €74.24 85.7 USD | €75.20 86.81 USD | €4.13B 4.77B USD | 23.69 | €3.14 3.62 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥26.01 3.84 USD |
-0.23
|
CN¥32.30B 4.77B USD | CN¥8.52M 1.26M USD | CN¥25.27 3.73 USD | CN¥26.50 3.91 USD | CN¥32.30B 4.77B USD | 51.00 | CN¥0.51 0.08 USD | ||
LifeStance Health
LFST
US
|
$12.47 — |
-1.42
|
$4.76B — | $2.31M — | $12.41 — | $12.72 — | $4.76B — | 95.92 | $0.13 — | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥11.62 1.71 USD |
-0.17
|
CN¥32.28B 4.76B USD | CN¥20.10M 2.97M USD | CN¥11.42 1.68 USD | CN¥11.72 1.73 USD | CN¥32.28B 4.76B USD | 28.34 | CN¥0.41 0.06 USD | ||
BILL
BILL
US
|
$47.82 — |
+0.89
|
$4.76B — | $2.35M — | $46.61 — | $47.91 — | $4.76B — | 0 | -$0.11 — | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.71 1.58 USD |
-0.09
|
CN¥32.28B 4.76B USD | CN¥16.73M 2.47M USD | CN¥10.59 1.56 USD | CN¥10.75 1.59 USD | CN¥32.28B 4.76B USD | 34.54 | CN¥0.31 0.05 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$82.86 61.49 USD |
+2.17
|
CA$6.41B 4.76B USD | CA$237.57K 176.29K USD | CA$81.23 60.28 USD | CA$83.69 62.1 USD | CA$6.41B 4.76B USD | 67.91 | CA$1.22 0.91 USD | ||
Federated Hermes
FHI
US
|
$63.70 — |
+0.9
|
$4.76B — | $325.15K — | $63.08 — | $63.95 — | $4.76B — | 11.73 | $5.43 — | ||
Torex Gold Resources
TORXF
US
|
$51.34 — |
+1.91
|
$4.75B — | $1.63K — | $50.38 — | $51.34 — | $4.75B — | 7.74 | $6.63 — | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥5.06 0.75 USD |
-2.88
|
CN¥32.22B 4.75B USD | CN¥79.72M 11.76M USD | CN¥4.91 0.72 USD | CN¥5.15 0.76 USD | CN¥32.22B 4.75B USD | 0 | -CN¥0.79 -0.1 USD | ||
Turkcell Iletisim Hizmetleri A.S
TKC
US
|
$5.46 — |
+1.11
|
$4.75B — | $561.95K — | $5.45 — | $5.49 — | $4.75B — | 12.69 | $0.43 — | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥10.98 1.62 USD |
+0.37
|
CN¥32.21B 4.75B USD | CN¥20.04M 2.96M USD | CN¥10.76 1.59 USD | CN¥10.99 1.62 USD | CN¥32.21B 4.75B USD | 0 | -CN¥0.11 -0.01 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹515.05 6.23 USD |
-0.76
|
₹392.27B 4.75B USD | ₹506.88K 6.13K USD | ₹512.15 6.2 USD | ₹523.00 6.33 USD | ₹392.27B 4.75B USD | 31.63 | ₹16.28 0.2 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥210.69 31.09 USD |
-1.62
|
CN¥32.16B 4.75B USD | CN¥6.14M 905.92K USD | CN¥204.03 30.1 USD | CN¥216.68 31.97 USD | CN¥32.16B 4.75B USD | 175.57 | CN¥1.20 0.18 USD | ||
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥11.41 1.68 USD |
-6.93
|
CN¥32.16B 4.75B USD | CN¥64.80M 9.56M USD | CN¥11.21 1.65 USD | CN¥12.17 1.8 USD | CN¥32.16B 4.75B USD | 16.30 | CN¥0.70 0.1 USD | ||
Mazda Motor Corporation
MZDAY
US
|
$3.76 — |
+1.08
|
$4.74B — | $1.97K — | $3.75 — | $3.75 — | $4.74B — | 20.88 | $0.18 — | ||
Teleperformance SE
0J6X.IL
GB
|
€71.15 82.13 USD |
+0.71
|
€4.11B 4.74B USD | €1.92K 2.21K USD | €69.06 79.72 USD | €72.30 83.46 USD | €4.11B 4.74B USD | 6.65 | €10.69 12.34 USD | ||
Entain
GMVHY
US
|
$7.41 — |
+0.41
|
$4.74B — | $6.60K — | $7.41 — | $7.52 — | $4.74B — | 0 | -$1.24 — | ||
Tamarack Valley Energy
TNEYF
US
|
$10.01 — |
+0.4
|
$4.74B — | $4.10K — | $9.96 — | $10.04 — | $4.74B — | 200.19 | $0.05 — | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥25.50 3.76 USD |
-0.66
|
CN¥32.13B 4.74B USD | CN¥28.49M 4.2M USD | CN¥25.01 3.69 USD | CN¥25.80 3.81 USD | CN¥32.13B 4.74B USD | 637.50 | CN¥0.04 0.005 USD | ||
Tidewater
TDW
US
|
$95.25 — |
-1.29
|
$4.74B — | $394.09K — | $95.17 — | $97.29 — | $4.74B — | 19.55 | $4.87 — | ||
ServisFirst Bancshares
SFBS
US
|
$43.34 — |
-0.69
|
$4.74B — | $453.75K — | $43.01 — | $44.63 — | $4.74B — | 14.84 | $2.92 — | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.81 0.41 USD |
-1.75
|
CN¥32.11B 4.74B USD | CN¥61.25M 9.04M USD | CN¥2.80 0.41 USD | CN¥2.85 0.42 USD | CN¥32.11B 4.74B USD | 140.50 | CN¥0.02 0.002 USD | ||
Varonis Systems
VRNS
US
|
$41.23 — |
+0.93
|
$4.74B — | $1.01M — | $39.88 — | $41.55 — | $4.74B — | 0 | -$1.23 — | ||
California Resources
CRC
US
|
$53.24 — |
-0.32
|
$4.73B — | $829.53K — | $53.23 — | $54.17 — | $4.73B — | 0 | -$1.25 — | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹459.60 5.56 USD |
-0.97
|
₹390.66B 4.73B USD | ₹2.41M 29.16K USD | ₹456.40 5.52 USD | ₹466.50 5.64 USD | ₹390.66B 4.73B USD | 42.35 | ₹10.85 0.13 USD | ||
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 4.25 1.17 USD |
-0.7
|
QAR 17.20B 4.73B USD | QAR 3.39M 930.43K USD | QAR 4.19 1.15 USD | QAR 4.27 1.17 USD | QAR 17.20B 4.73B USD | 9.88 | QAR 0.43 0.12 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 14.17 3.6 USD |
+0.07
|
PLN 18.59B 4.72B USD | PLN 936.30K 237.98K USD | PLN 14.08 3.58 USD | PLN 14.45 3.67 USD | PLN 18.59B 4.72B USD | 21.14 | PLN 0.67 0.17 USD | ||
Eurazeo SE
0HZC.IL
GB
|
€49.78 57.46 USD |
+0.99
|
€4.09B 4.72B USD | €13.66K 15.77K USD | €48.94 56.49 USD | €50.10 57.83 USD | €4.09B 4.72B USD | 1.44 | €34.35 39.65 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥489 3.01 USD |
+1.12
|
¥766B 4.72B USD | ¥1M 6.71K USD | ¥484 2.99 USD | ¥489 3.01 USD | ¥766B 4.72B USD | 9.61 | ¥51 0.31 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.93 1.17 USD |
-0.13
|
CN¥31.99B 4.72B USD | CN¥12.17M 1.8M USD | CN¥7.86 1.16 USD | CN¥7.95 1.17 USD | CN¥31.99B 4.72B USD | 13.67 | CN¥0.58 0.09 USD | ||
Centerra Gold
CGAU
US
|
$23.75 — |
+1.11
|
$4.72B — | $1.73M — | $23.44 — | $24.15 — | $4.72B — | 7.51 | $3.16 — | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥49.20 7.26 USD |
+0.88
|
CN¥31.96B 4.72B USD | CN¥4.99M 735.63K USD | CN¥48.16 7.11 USD | CN¥49.32 7.28 USD | CN¥31.96B 4.72B USD | 44.72 | CN¥1.10 0.16 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,362 20.73 USD |
+1.63
|
¥765B 4.71B USD | ¥2M 10.57K USD | ¥3,310 20.41 USD | ¥3,390 20.9 USD | ¥765B 4.71B USD | 40.16 | ¥84 0.52 USD | ||
BlackBerry
BB
US
|
$8.04 — |
-1.23
|
$4.71B — | $6.62M — | $7.94 — | $8.27 — | $4.71B — | 80.40 | $0.10 — | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,480.50 17.91 USD |
-0.57
|
₹389.49B 4.71B USD | ₹817.07K 9.89K USD | ₹1,461.70 17.68 USD | ₹1,496.60 18.11 USD | ₹389.49B 4.71B USD | 57.14 | ₹25.91 0.31 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥19.02 2.81 USD |
+0.26
|
CN¥31.91B 4.71B USD | CN¥19.21M 2.84M USD | CN¥18.36 2.71 USD | CN¥19.20 2.83 USD | CN¥31.91B 4.71B USD | 26.41 | CN¥0.72 0.11 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.31 0.34 USD |
0
|
CN¥31.90B 4.71B USD | CN¥42.81M 6.32M USD | CN¥2.30 0.34 USD | CN¥2.33 0.34 USD | CN¥31.90B 4.71B USD | 0 | -CN¥0.13 -0.01 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 14.14 3.77 USD |
+0.43
|
SAR 17.64B 4.71B USD | SAR 766.77K 204.55K USD | SAR 14.05 3.75 USD | SAR 14.18 3.78 USD | SAR 17.64B 4.71B USD | 8.31 | SAR 1.70 0.45 USD | ||
PT United Tractors Tbk
PUTKY
US
|
$26.92 — |
+2.01
|
$4.70B — | $6.72K — | $26.40 — | $27.05 — | $4.70B — | 11.17 | $2.41 — | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,208 7.45 USD |
+0.5
|
¥762B 4.7B USD | ¥6M 39.78K USD | ¥1,190 7.34 USD | ¥1,218 7.51 USD | ¥762B 4.7B USD | 21.73 | ¥56 0.34 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 229.50 58.33 USD |
+2.55
|
PLN 18.48B 4.7B USD | PLN 219.83K 55.88K USD | PLN 224.90 57.16 USD | PLN 231.80 58.92 USD | PLN 18.48B 4.7B USD | 23.85 | PLN 9.62 2.45 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,416.10 29.23 USD |
+0.3
|
₹387.93B 4.69B USD | ₹4.78M 57.82K USD | ₹2,380.00 28.79 USD | ₹2,525.50 30.55 USD | ₹387.93B 4.69B USD | 54.22 | ₹44.56 0.54 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.82 0.71 USD |
-4.17
|
CN¥31.78B 4.69B USD | CN¥78.71M 11.61M USD | CN¥4.80 0.71 USD | CN¥5.00 0.74 USD | CN¥31.78B 4.69B USD | 24.10 | CN¥0.20 0.03 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹484.20 5.86 USD |
-0.35
|
₹387.36B 4.69B USD | ₹1.11M 13.38K USD | ₹483.05 5.84 USD | ₹491.10 5.94 USD | ₹387.36B 4.69B USD | 27.85 | ₹17.38 0.21 USD | ||
Patterson-UTI Energy
PTEN
US
|
$12.34 — |
+1.31
|
$4.68B — | $4.87M — | $12.10 — | $12.55 — | $4.68B — | 0 | -$0.24 — | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 4.00 0.85 USD |
-0.74
|
MYR 22.02B 4.68B USD | MYR 2.98M 634.55K USD | MYR 3.94 0.84 USD | MYR 4.04 0.86 USD | MYR 22.02B 4.68B USD | 8.88 | MYR 0.45 0.1 USD | ||
BlackBerry Limited
RI1.F
DE
|
€6.92 7.99 USD |
-2.6
|
€4.06B 4.68B USD | €460.00 530.99 USD | €6.92 7.99 USD | €7.03 8.11 USD | €4.06B 4.68B USD | 76.88 | €0.09 0.1 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥38.28 5.65 USD |
+10
|
CN¥31.73B 4.68B USD | CN¥102.19M 15.08M USD | CN¥33.50 4.94 USD | CN¥38.28 5.65 USD | CN¥31.73B 4.68B USD | 191.40 | CN¥0.20 0.03 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.76 1 USD |
-0.73
|
CN¥31.73B 4.68B USD | CN¥7.33M 1.08M USD | CN¥6.73 0.99 USD | CN¥6.82 1.01 USD | CN¥31.73B 4.68B USD | 28.16 | CN¥0.24 0.04 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥50.05 7.38 USD |
+6.72
|
CN¥31.72B 4.68B USD | CN¥33.33M 4.92M USD | CN¥46.13 6.81 USD | CN¥50.55 7.46 USD | CN¥31.72B 4.68B USD | 500.50 | CN¥0.10 0.01 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥48.41 7.14 USD |
-1.16
|
CN¥31.70B 4.68B USD | CN¥6.04M 891.7K USD | CN¥47.80 7.05 USD | CN¥49.28 7.27 USD | CN¥31.70B 4.68B USD | 46.54 | CN¥1.04 0.15 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.15 0.83 USD |
+0.58
|
NT$147.18B 4.68B USD | NT$2.95M 93.84K USD | NT$25.95 0.82 USD | NT$26.20 0.83 USD | NT$147.18B 4.68B USD | 21.43 | NT$1.22 0.04 USD | ||
Meritage Homes
MTH
US
|
$71.68 — |
+0.89
|
$4.67B — | $348.80K — | $71.17 — | $72.42 — | $4.67B — | 14.77 | $4.85 — | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥33.90 5 USD |
-5.7
|
CN¥31.66B 4.67B USD | CN¥45.62M 6.73M USD | CN¥33.65 4.96 USD | CN¥35.20 5.19 USD | CN¥31.66B 4.67B USD | 0 | -CN¥0.03 -0.004 USD | ||
China Resources Gas Group Limited
1193.HK
HK
|
HK$16.20 2.07 USD |
+0.62
|
HK$36.52B 4.67B USD | HK$3.57M 457.04K USD | HK$16.05 2.05 USD | HK$16.32 2.09 USD | HK$36.52B 4.67B USD | 10.45 | HK$1.55 0.2 USD | ||
iRay Group
688301.SS
CN
|
CN¥100.94 14.89 USD |
+2.01
|
CN¥31.64B 4.67B USD | CN¥5.96M 879.95K USD | CN¥97.39 14.37 USD | CN¥101.46 14.97 USD | CN¥31.64B 4.67B USD | 42.05 | CN¥2.40 0.35 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 27.50 0.77 USD |
-0.9
|
THB 165.85B 4.67B USD | THB 13.72M 385.93K USD | THB 27.00 0.76 USD | THB 27.75 0.78 USD | THB 165.85B 4.67B USD | 19.78 | THB 1.39 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
