Result Page 49 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iShares Trust - iShares China Large-Cap ETF 0JFD.L | $35.96 — |
-0.65
|
$4.79B — | $671 — | $35.88 — | $35.99 — | $4.79B — | 0 | -$1.41 — | |
| OR Royalties Inc. OR.TO | $34.45 25.56 USD |
-0.46
|
$6.46B 4.79B USD | $593.98K 440.77K USD | $34.03 25.25 USD | $34.81 25.83 USD | $6.46B 4.79B USD | 143.54 | $0.24 0.18 USD | |
| Coeur Mining, Inc. CDM1.DE | $6.85 7.49 USD |
-1.01
|
$4.38B 4.79B USD | $11.02K 12.05K USD | $6.74 7.37 USD | $6.97 7.62 USD | $4.38B 4.79B USD | 26.34 | $0.26 0.28 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.22 2.26 USD |
-1.58
|
$34.44B 4.79B USD | $29.89M 4.16M USD | $16.21 2.25 USD | $16.54 2.3 USD | $34.44B 4.79B USD | 47.70 | $0.34 0.05 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $54.19 40.21 USD |
+0.56
|
$6.45B 4.79B USD | $237.78K 176.45K USD | $53.21 39.49 USD | $54.45 40.41 USD | $6.45B 4.79B USD | 0 | -$2.86 -2.1 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.97 0.55 USD |
-1
|
$34.4B 4.78B USD | $117.96M 16.4M USD | $3.96 0.55 USD | $4.01 0.56 USD | $34.4B 4.78B USD | 99.25 | $0.04 0.005 USD | |
| DKSH Holding AG 0QQE.L | $64.7 73.61 USD |
-0.5
|
$4.2B 4.78B USD | $2.47K 2.8K USD | $63.9 72.7 USD | $64.8 73.73 USD | $4.2B 4.78B USD | 18.80 | $3.44 3.91 USD | |
| DKSH Holding AG DKSH.SW | $64.7 73.61 USD |
-0.46
|
$4.2B 4.78B USD | $59.26K 67.43K USD | $64 72.82 USD | $65.1 74.07 USD | $4.2B 4.78B USD | 19.60 | $3.3 3.75 USD | |
| DONGFENG GROUP 0489.HK | $4.53 0.58 USD |
+3.19
|
$37.38B 4.78B USD | $101.49M 12.98M USD | $4.36 0.56 USD | $4.72 0.6 USD | $37.38B 4.78B USD | 453.00 | $0.01 0.001 USD | |
| Nexans S.A. NEX.PA | $97.85 106.96 USD |
-0.05
|
$4.37B 4.78B USD | $95.85K 104.78K USD | $96.8 105.82 USD | $97.85 106.96 USD | $4.37B 4.78B USD | 15.78 | $6.2 6.78 USD | |
| Amplifon S.p.A. AMP.MI | $19.28 21.08 USD |
+0.34
|
$4.37B 4.78B USD | $1.01M 1.11M USD | $18.92 20.68 USD | $19.31 21.1 USD | $4.37B 4.78B USD | 30.60 | $0.63 0.69 USD | |
| Klabin S.A. KLBN4.SA | $3.82 0.77 USD |
0
|
$23.54B 4.77B USD | $1.31M 265.15K USD | $3.81 0.77 USD | $3.87 0.78 USD | $23.54B 4.77B USD | 13.17 | $0.29 0.06 USD | |
| Allegro MicroSystems ALGM | $25.91 — |
-1.41
|
$4.77B — | $1.97M — | $25.74 — | $26.68 — | $4.77B — | 0 | -$0.39 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $32.33 4.5 USD |
-2.65
|
$34.31B 4.77B USD | $25.02M 3.48M USD | $32.29 4.49 USD | $33 4.59 USD | $34.31B 4.77B USD | 461.85 | $0.07 0.009 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $39.8 5.53 USD |
+0.35
|
$34.3B 4.77B USD | $2.64M 366.46K USD | $39.4 5.48 USD | $40 5.56 USD | $34.3B 4.77B USD | 16.51 | $2.41 0.34 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.38 1.03 USD |
-0.54
|
$34.27B 4.77B USD | $20.22M 2.81M USD | $7.36 1.02 USD | $7.42 1.03 USD | $34.27B 4.77B USD | 16.40 | $0.45 0.06 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.53 — |
-2.55
|
$4.76B — | $868 — | $1.53 — | $1.57 — | $4.76B — | 4.37 | $0.35 — | |
| EPR Properties EPR-PG | $20.2 — |
+1.35
|
$4.76B — | $2.33K — | $19.6 — | $20.23 — | $4.76B — | 13.34 | $1.51 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $30 — |
-2.12
|
$4.76B — | $500 — | $30 — | $30 — | $4.76B — | 58.82 | $0.51 — | |
| CyberAgent, Inc. 4751.T | $1,391 9.39 USD |
-0.71
|
$704.54B 4.76B USD | $2.36M 15.92K USD | $1,371 9.25 USD | $1,397 9.43 USD | $704.54B 4.76B USD | 32.78 | $42.43 0.29 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.95 0.69 USD |
-2.75
|
$34.2B 4.75B USD | $46.73M 6.5M USD | $4.94 0.69 USD | $5.1 0.71 USD | $34.2B 4.75B USD | 15.46 | $0.32 0.04 USD | |
| Modine Manufacturing Company MOD | $90.35 — |
-3.12
|
$4.75B — | $1.4M — | $90.29 — | $95.16 — | $4.75B — | 26.41 | $3.42 — | |
| FMC FMC | $38.01 — |
-3.13
|
$4.75B — | $1.66M — | $37.95 — | $38.88 — | $4.75B — | 12.38 | $3.07 — | |
| Paymentus PAY | $37.92 — |
-1.91
|
$4.75B — | $779.96K — | $37.08 — | $38.69 — | $4.75B — | 94.79 | $0.4 — | |
| Sealed Air SEE | $32.25 — |
+1.54
|
$4.74B — | $1.36M — | $31.61 — | $32.51 — | $4.74B — | 15.65 | $2.06 — | |
| Subsea 7 S.A. 0OGK.IL | $164.5 15.78 USD |
-1.05
|
$49.42B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.42B 4.74B USD | 166.16 | $0.99 0.09 USD | |
| Adecco Group AG AHEXY | $13.95 — |
-1.34
|
$4.74B — | $1.07K — | $13.91 — | $13.96 — | $4.74B — | 13.81 | $1.01 — | |
| V.F VFC | $12.16 — |
+0.08
|
$4.74B — | $13.11M — | $11.86 — | $12.3 — | $4.74B — | 0 | -$0.37 — | |
| Siegfried Holding AG SFZN.SW | $94.9 107.98 USD |
-1.04
|
$4.15B 4.73B USD | $36.48K 41.51K USD | $94.4 107.41 USD | $96 109.23 USD | $4.15B 4.73B USD | 25.71 | $3.69 4.2 USD | |
| Phillips Edison & Company PECO | $34.14 — |
-0.61
|
$4.72B — | $779.9K — | $33.97 — | $34.35 — | $4.72B — | 58.86 | $0.58 — | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.69 1.63 USD |
+1.39
|
$33.94B 4.72B USD | $13.27M 1.84M USD | $11.48 1.6 USD | $11.71 1.63 USD | $33.94B 4.72B USD | 10.53 | $1.11 0.15 USD | |
| Hancock Whitney HWC | $54.85 — |
+0.57
|
$4.72B — | $400.31K — | $54.18 — | $55.31 — | $4.72B — | 10.11 | $5.42 — | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.11 1.04 USD |
+1.63
|
$36.89B 4.72B USD | $3.44M 439.27K USD | $7.86 1 USD | $8.14 1.04 USD | $36.89B 4.72B USD | 6.75 | $1.2 0.15 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.9 0.66 USD |
+1.16
|
$150.16B 4.72B USD | $51.99M 1.63M USD | $20.7 0.65 USD | $21.2 0.67 USD | $150.16B 4.72B USD | 6.55 | $3.19 0.1 USD | |
| Pampa Energía PAM | $81.49 — |
+0.05
|
$4.71B — | $188.66K — | $78.97 — | $82.82 — | $4.71B — | 8.65 | $9.42 — | |
| Robert Half RHI | $46.11 — |
+1.16
|
$4.71B — | $1.27M — | $45.08 — | $46.14 — | $4.71B — | 23.05 | $2 — | |
| Cathay Biotech Inc. 688065.SS | $46.92 6.52 USD |
-1.53
|
$33.84B 4.71B USD | $1.71M 238.41K USD | $46.92 6.52 USD | $48.04 6.68 USD | $33.84B 4.71B USD | 52.71 | $0.89 0.12 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.31 1.57 USD |
-0.18
|
$33.83B 4.7B USD | $14.94M 2.08M USD | $11.17 1.55 USD | $11.34 1.58 USD | $33.83B 4.7B USD | 18.54 | $0.61 0.08 USD | |
| YTL Corporation Berhad 4677.KL | $1.99 0.42 USD |
-2.45
|
$22.12B 4.7B USD | $24.75M 5.26M USD | $1.97 0.42 USD | $2.06 0.44 USD | $22.12B 4.7B USD | 11.70 | $0.17 0.04 USD | |
| De'Longhi S.p.A. 0E5M.IL | $28.65 31.32 USD |
-1.51
|
$4.3B 4.7B USD | $461 503.94 USD | $28.44 31.09 USD | $28.99 31.69 USD | $4.3B 4.7B USD | 23.10 | $1.24 1.36 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $23.97 3.33 USD |
+0.21
|
$33.82B 4.7B USD | $12.69M 1.77M USD | $23.65 3.29 USD | $24.35 3.39 USD | $33.82B 4.7B USD | 14.18 | $1.69 0.23 USD | |
| WEX WEX | $137.28 — |
+3.22
|
$4.7B — | $664.73K — | $132.27 — | $138.4 — | $4.7B — | 17.71 | $7.75 — | |
| AGNC Investment Corp. 0H6E.L | $8.81 — |
-1.23
|
$4.7B — | $48.92K — | $8.66 — | $8.91 — | $4.7B — | 0 | -$1.86 — | |
| Bank of Maharashtra MAHABANK.BO | $50.47 0.61 USD |
-1.5
|
$388.19B 4.7B USD | $838.4K 10.14K USD | $50.11 0.61 USD | $51.77 0.63 USD | $388.19B 4.7B USD | 6.72 | $7.51 0.09 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $42.21 5.87 USD |
-1.72
|
$33.77B 4.7B USD | $6.62M 920.59K USD | $42.1 5.85 USD | $42.94 5.97 USD | $33.77B 4.7B USD | 13.44 | $3.14 0.44 USD | |
| Bank of Maharashtra MAHABANK.NS | $50.45 0.61 USD |
-1.54
|
$388.04B 4.69B USD | $11.25M 136.16K USD | $50.12 0.61 USD | $51.9 0.63 USD | $388.04B 4.69B USD | 6.71 | $7.51 0.09 USD | |
| Subsea 7 S.A. SUBC.OL | $165.5 15.88 USD |
-1.14
|
$48.92B 4.69B USD | $209.71K 20.12K USD | $164 15.73 USD | $166.1 15.93 USD | $48.92B 4.69B USD | 25.03 | $6.61 0.63 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $216.22 12.8 USD |
+0.66
|
$79.23B 4.69B USD | $715.49K 42.37K USD | $212.99 12.61 USD | $218.45 12.93 USD | $79.23B 4.69B USD | 10.17 | $21.24 1.26 USD | |
| ChampionX CHX | $24.5 — |
-0.53
|
$4.69B — | $3.17M — | $24.11 — | $24.68 — | $4.69B — | 16.22 | $1.51 — | |
| Astral Limited ASTRAL.NS | $1,442.4 17.45 USD |
+4.7
|
$387.48B 4.69B USD | $3.97M 47.98K USD | $1,373.6 16.62 USD | $1,448.6 17.53 USD | $387.48B 4.69B USD | 73.74 | $19.56 0.24 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.59 2.45 USD |
-2.22
|
$33.67B 4.68B USD | $17.28M 2.4M USD | $17.55 2.44 USD | $18.03 2.51 USD | $33.67B 4.68B USD | 65.14 | $0.27 0.04 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.22 0.84 USD |
-1.66
|
$79.04B 4.68B USD | $6.27M 371.17K USD | $14.15 0.84 USD | $14.52 0.86 USD | $79.04B 4.68B USD | 0 | -$0.24 -0.01 USD | |
| UCO Bank UCOBANK.BO | $30.83 0.37 USD |
-0.55
|
$386.6B 4.68B USD | $890.91K 10.78K USD | $30.63 0.37 USD | $31.45 0.38 USD | $386.6B 4.68B USD | 12.53 | $2.46 0.03 USD | |
| UCO Bank UCOBANK.NS | $30.82 0.37 USD |
-0.58
|
$386.47B 4.68B USD | $5.6M 67.75K USD | $30.63 0.37 USD | $31.48 0.38 USD | $386.47B 4.68B USD | 12.52 | $2.46 0.03 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48.89 6.8 USD |
-3.28
|
$33.62B 4.67B USD | $6.56M 912.1K USD | $48.85 6.79 USD | $50.42 7.01 USD | $33.62B 4.67B USD | 32.59 | $1.5 0.21 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $12.5 0.35 USD |
-0.79
|
$166.09B 4.67B USD | $12.15M 341.86K USD | $12.4 0.35 USD | $12.8 0.36 USD | $166.09B 4.67B USD | 18.11 | $0.69 0.02 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.72 2.91 USD |
-0.21
|
$7.57B 4.67B USD | $37.17K 22.94K USD | $4.72 2.91 USD | $4.73 2.92 USD | $7.57B 4.67B USD | 6.64 | $0.71 0.44 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.8 0.81 USD |
-0.17
|
$33.6B 4.67B USD | $26.32M 3.66M USD | $5.74 0.8 USD | $5.83 0.81 USD | $33.6B 4.67B USD | 10.94 | $0.53 0.07 USD | |
| Glacier Bancorp GBCI | $41.15 — |
+0.73
|
$4.67B — | $802K — | $40.39 — | $41.49 — | $4.67B — | 22.00 | $1.87 — | |
| e.l.f. Beauty ELF | $82.78 — |
+4.71
|
$4.67B — | $1.69M — | $79.52 — | $83.22 — | $4.67B — | 49.56 | $1.67 — | |
| Silergy Corp. 6415.TW | $380 12.07 USD |
-1.94
|
$146.81B 4.66B USD | $1.85M 58.84K USD | $377.5 12 USD | $388 12.33 USD | $146.81B 4.66B USD | 58.46 | $6.5 0.21 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.5 1.04 USD |
-1.06
|
$33.52B 4.66B USD | $23.07M 3.21M USD | $7.49 1.04 USD | $7.57 1.05 USD | $33.52B 4.66B USD | 22.05 | $0.34 0.05 USD | |
| OR Royalties OR | $24.86 — |
-0.48
|
$4.66B — | $886.22K — | $24.5 — | $25.12 — | $4.66B — | 146.23 | $0.17 — | |
| Reynolds Consumer Products REYN | $22.14 — |
-1.77
|
$4.66B — | $744.04K — | $22.13 — | $22.49 — | $4.66B — | 13.92 | $1.59 — | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.62 4.17 USD |
-0.2
|
$21.89B 4.66B USD | $156.5K 33.28K USD | $19.62 4.17 USD | $19.94 4.24 USD | $21.89B 4.66B USD | 37.01 | $0.53 0.11 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.04 — |
0
|
$4.65B — | $67.97K — | $0.05999 — | $0.05999 — | $4.65B — | 0 | $0 — | |
| Brookfield Infrastructure BIPC | $39.08 — |
+0.57
|
$4.65B — | $974.42K — | $38.19 — | $39.28 — | $4.65B — | 0 | -$2.05 — | |
| EFG International AG EFGN.SW | $13.5 15.36 USD |
-1.32
|
$4.09B 4.65B USD | $242K 275.34K USD | $13.4 15.25 USD | $13.72 15.61 USD | $4.09B 4.65B USD | 14.21 | $0.95 1.08 USD | |
| MEG Energy Corp. MEG.TO | $24.63 18.28 USD |
+0.49
|
$6.27B 4.65B USD | $2.1M 1.56M USD | $24.06 17.85 USD | $24.75 18.37 USD | $6.27B 4.65B USD | 10.57 | $2.33 1.73 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.61 2.73 USD |
-0.51
|
$33.43B 4.65B USD | $2.82M 392.44K USD | $19.5 2.71 USD | $19.72 2.74 USD | $33.43B 4.65B USD | 12.41 | $1.58 0.22 USD | |
| Wayfair W | $36.22 — |
-0.55
|
$4.65B — | $3.49M — | $35.25 — | $36.58 — | $4.65B — | 0 | -$2.84 — | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.7 0.65 USD |
-1.47
|
$33.42B 4.65B USD | $21.42M 2.98M USD | $4.69 0.65 USD | $4.78 0.66 USD | $33.42B 4.65B USD | 0 | -$0.06 -0.008 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $25 0.79 USD |
-3.1
|
$146.23B 4.65B USD | $10.95M 347.79K USD | $25 0.79 USD | $25.65 0.82 USD | $146.23B 4.65B USD | 0 | -$0.28 -0.008 USD | |
| Globant GLOB | $105.37 — |
+2.55
|
$4.64B — | $896.77K — | $101.73 — | $105.51 — | $4.64B — | 31.17 | $3.38 — | |
| B&M European Value Retail BMRRY | $18.07 — |
-0.11
|
$4.64B — | $6.32K — | $17.9 — | $18.07 — | $4.64B — | 10.38 | $1.74 — | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.38 1.72 USD |
-0.64
|
$33.34B 4.64B USD | $12.5M 1.74M USD | $12.35 1.72 USD | $12.55 1.74 USD | $33.34B 4.64B USD | 8.47 | $1.46 0.2 USD | |
| Onto Innovation ONTO | $94.83 — |
+0.22
|
$4.63B — | $966.65K — | $94.57 — | $97.13 — | $4.63B — | 21.45 | $4.42 — | |
| De'Longhi S.p.A. DLG.MI | $28.38 31.02 USD |
-2.47
|
$4.24B 4.63B USD | $83.15K 90.89K USD | $28.42 31.07 USD | $29.06 31.77 USD | $4.24B 4.63B USD | 13.57 | $2.09 2.28 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.31 1.43 USD |
-1.72
|
$33.33B 4.63B USD | $24.9M 3.46M USD | $10.3 1.43 USD | $10.48 1.46 USD | $33.33B 4.63B USD | 21.47 | $0.48 0.07 USD | |
| B&M European Value Retail BMRPF | $4.62 — |
0
|
$4.63B — | $3.16K — | $4.23 — | $4.35 — | $4.63B — | 10.73 | $0.43 — | |
| Taiwan Business Bank, Ltd. 2834.TW | $15 0.48 USD |
+0.67
|
$145.77B 4.63B USD | $29.24M 929.26K USD | $14.8 0.47 USD | $15.05 0.48 USD | $145.77B 4.63B USD | 12.19 | $1.23 0.04 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $41.94 5.83 USD |
-0.78
|
$33.28B 4.63B USD | $8.98M 1.25M USD | $41.87 5.82 USD | $42.56 5.92 USD | $33.28B 4.63B USD | 45.09 | $0.93 0.13 USD | |
| White Mountains Insurance WTM | $1,797.65 — |
-2.04
|
$4.63B — | $35.54K — | $1,763.08 — | $1,840.12 — | $4.63B — | 168.95 | $10.64 — | |
| GXO Logistics GXO | $40.43 — |
+1.63
|
$4.63B — | $800.52K — | $39.44 — | $40.52 — | $4.63B — | 65.20 | $0.62 — | |
| Icahn Enterprises L.P IEP | $8.47 — |
-0.24
|
$4.63B — | $1.01M — | $8.22 — | $8.52 — | $4.63B — | 0 | -$1.64 — | |
| Amkor Technology AMKR | $18.71 — |
-0.21
|
$4.62B — | $1.21M — | $18.47 — | $18.87 — | $4.62B — | 14.61 | $1.28 — | |
| Meritage Homes MTH | $64.35 — |
+0.44
|
$4.62B — | $1.18M — | $62.76 — | $64.82 — | $4.62B — | 6.51 | $9.88 — | |
| Remitly Global RELY | $22.66 — |
+1.43
|
$4.62B — | $2.51M — | $22.23 — | $22.73 — | $4.62B — | 0 | -$0.03 — | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.17 0.88 USD |
0
|
$6.16B 4.62B USD | $13.78M 10.33M USD | $1.15 0.86 USD | $1.18 0.88 USD | $6.16B 4.62B USD | 10.63 | $0.11 0.08 USD | |
| Food & Life Companies Ltd. 3563.T | $6,044 40.8 USD |
+0.25
|
$683.81B 4.62B USD | $730.4K 4.93K USD | $5,982 40.38 USD | $6,106 41.22 USD | $683.81B 4.62B USD | 36.10 | $167.42 1.13 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.91 1.1 USD |
-1.74
|
$33.2B 4.62B USD | $46.42M 6.45M USD | $7.89 1.1 USD | $8.09 1.12 USD | $33.2B 4.62B USD | 12.96 | $0.61 0.08 USD | |
| Adtalem Global Education ATGE | $128.46 — |
-1.71
|
$4.62B — | $294.12K — | $128.1 — | $131.45 — | $4.62B — | 21.73 | $5.91 — | |
| ESCO ESE | $178.65 — |
+0.39
|
$4.61B — | $148.18K — | $175.71 — | $179.78 — | $4.61B — | 39.17 | $4.56 — | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.27 0.67 USD |
-1.31
|
$36.08B 4.61B USD | $4.22M 539.52K USD | $5.25 0.67 USD | $5.4 0.69 USD | $36.08B 4.61B USD | 7.86 | $0.67 0.09 USD | |
| HANG STEEL 600126.SS | $9.82 1.37 USD |
-2.19
|
$33.16B 4.61B USD | $94.89M 13.19M USD | $9.81 1.36 USD | $10.1 1.4 USD | $33.16B 4.61B USD | 0 | -$0.21 -0.02 USD | |
| Mebuki Financial Group,Inc. 7167.T | $714.1 4.82 USD |
-0.06
|
$683.06B 4.61B USD | $2.12M 14.34K USD | $703.3 4.75 USD | $715.5 4.83 USD | $683.06B 4.61B USD | 12.24 | $58.34 0.39 USD | |
| Cal-Maine Foods CALM | $95.01 — |
-1.82
|
$4.61B — | $584.33K — | $94.32 — | $97.18 — | $4.61B — | 4.69 | $20.24 — | |
| Saipem SpA SAPMY | $0.4 — |
-4.76
|
$4.6B — | $2.5K — | $0.4199 — | $0.4199 — | $4.6B — | 13.33 | $0.03 — | |
| Tower Semiconductor TSEM | $40.76 — |
-0.54
|
$4.6B — | $223.42K — | $40.69 — | $41.18 — | $4.6B — | 22.64 | $1.8 — | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $27.3 3.8 USD |
-2.71
|
$33.1B 4.6B USD | $5.91M 822.04K USD | $27.14 3.77 USD | $28.02 3.9 USD | $33.1B 4.6B USD | 21.49 | $1.27 0.18 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||