Result Page 49 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Affiliated Managers AMG | $148.4 — |
-2.37
|
$4.73B — | $389.99K — | $147.6 — | $150.53 — | $4.73B — | 8.20 | $18.09 — | |
| ALK-Abelló A/S ALK-B.CO | $145.7 21.36 USD |
+0.28
|
$32.25B 4.73B USD | $234.73K 34.42K USD | $144.4 21.17 USD | $146.4 21.47 USD | $32.25B 4.73B USD | 56.25 | $2.59 0.38 USD | |
| Swissquote Group Holding Ltd SQN.SW | $279.6 318.12 USD |
-2.24
|
$4.15B 4.73B USD | $40.73K 46.34K USD | $278 316.3 USD | $286.8 326.32 USD | $4.15B 4.73B USD | 19.22 | $14.54 16.54 USD | |
| Avnet AVT | $52.2 — |
-2.38
|
$4.72B — | $577.94K — | $52.17 — | $53.17 — | $4.72B — | 8.41 | $6.2 — | |
| Youngor Fashion Co., Ltd. 600177.SS | $7.33 1.02 USD |
+1.38
|
$33.93B 4.72B USD | $19.21M 2.67M USD | $7.2 1 USD | $7.37 1.02 USD | $33.93B 4.72B USD | 9.64 | $0.76 0.11 USD | |
| Credo Technology Group Holding CRDO | $28.88 — |
-0.21
|
$4.72B — | $1.32M — | $28.37 — | $29.74 — | $4.72B — | 0 | -$0.18 — | |
| Tecan Group AG TECN.SW | $323.6 368.19 USD |
-0.74
|
$4.14B 4.72B USD | $20.36K 23.17K USD | $322.2 366.59 USD | $327 372.06 USD | $4.14B 4.72B USD | 31.44 | $10.29 11.71 USD | |
| Flowers Foods FLO | $22.33 — |
-1.46
|
$4.71B — | $802.49K — | $22.3 — | $22.69 — | $4.71B — | 37.84 | $0.59 — | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $3,060 20.66 USD |
+4.58
|
$698.11B 4.71B USD | $1.83M 12.37K USD | $2,933 19.8 USD | $3,069 20.72 USD | $698.11B 4.71B USD | 22.62 | $135.25 0.91 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $15.85 2.2 USD |
+0.32
|
$33.89B 4.71B USD | $33.32M 4.63M USD | $15.44 2.15 USD | $16.14 2.24 USD | $33.89B 4.71B USD | 19.56 | $0.81 0.11 USD | |
| Silgan SLGN | $44.12 — |
-0.61
|
$4.71B — | $483.48K — | $43.42 — | $44.27 — | $4.71B — | 15.48 | $2.85 — | |
| Asia Cement Corporation 1102.TW | $41.8 1.33 USD |
+0.36
|
$148.25B 4.71B USD | $5.27M 167.4K USD | $41.5 1.32 USD | $41.95 1.33 USD | $148.25B 4.71B USD | 12.44 | $3.36 0.11 USD | |
| DEXUS DXS.AX | $6.49 4.3 USD |
-1.82
|
$7.11B 4.71B USD | $5.88M 3.89M USD | $6.48 4.29 USD | $6.65 4.4 USD | $7.11B 4.71B USD | 0 | -$1.21 -0.8 USD | |
| Atlas Arteria Limited ALX.AX | $4.81 3.18 USD |
-1.84
|
$7.11B 4.71B USD | $2.29M 1.52M USD | $4.76 3.15 USD | $4.9 3.24 USD | $7.11B 4.71B USD | 21.86 | $0.22 0.15 USD | |
| Burberry Group plc BURBY | $12.71 — |
-4.29
|
$4.69B — | $38.18K — | $12.63 — | $12.95 — | $4.69B — | 13.37 | $0.95 — | |
| Nomura Real Estate Holdings, Inc. 3231.T | $4,021 27.14 USD |
+1.13
|
$694.07B 4.69B USD | $924.4K 6.24K USD | $3,922 26.47 USD | $4,087 27.59 USD | $694.07B 4.69B USD | 10.26 | $391.65 2.64 USD | |
| Vibra Energia S.A. VBBR3.SA | $20.72 4.2 USD |
+0.39
|
$23.11B 4.68B USD | $3.47M 704.28K USD | $20.53 4.16 USD | $20.94 4.24 USD | $23.11B 4.68B USD | 4.24 | $4.88 0.99 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48.98 6.81 USD |
-1.84
|
$33.68B 4.68B USD | $6.84M 950.68K USD | $48.33 6.72 USD | $49.9 6.94 USD | $33.68B 4.68B USD | 33.54 | $1.46 0.2 USD | |
| Samsonite SMSEY | $16 — |
0
|
$4.68B — | $301 — | $16 — | $16.01 — | $4.68B — | 11.18 | $1.43 — | |
| GCL Technology Holdings Limited 3800.HK | $1.36 0.17 USD |
-0.73
|
$36.61B 4.68B USD | $109.03M 13.94M USD | $1.34 0.17 USD | $1.4 0.18 USD | $36.61B 4.68B USD | 13.59 | $0.1 0.01 USD | |
| Sectra AB (publ) SECT-B.ST | $248.8 24.29 USD |
-0.64
|
$47.94B 4.68B USD | $195.35K 19.07K USD | $246.2 24.03 USD | $252.8 24.68 USD | $47.94B 4.68B USD | 112.57 | $2.21 0.22 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $36.5 5.08 USD |
-0.11
|
$33.65B 4.68B USD | $10.59M 1.47M USD | $36.31 5.05 USD | $37.01 5.15 USD | $33.65B 4.68B USD | 11.19 | $3.26 0.45 USD | |
| TransMedics TMDX | $142.01 — |
-0.97
|
$4.68B — | $508.34K — | $139.78 — | $144.73 — | $4.68B — | 0 | -$0.34 — | |
| Yadea Group Holdings Ltd. 1585.HK | $12.22 1.56 USD |
-0.33
|
$36.58B 4.68B USD | $6.07M 776.43K USD | $12.04 1.54 USD | $12.38 1.58 USD | $36.58B 4.68B USD | 12.59 | $0.97 0.12 USD | |
| MISUMI MSSMY | $8.2 — |
-0.36
|
$4.67B — | $1K — | $8.2 — | $8.2 — | $4.67B — | 25.62 | $0.32 — | |
| Haitian International Holdings Limited 1882.HK | $22.9 2.93 USD |
-0.87
|
$36.55B 4.67B USD | $1.96M 250.18K USD | $22.6 2.89 USD | $23.3 2.98 USD | $36.55B 4.67B USD | 13.39 | $1.71 0.22 USD | |
| Xinyi Glass Holdings Limited 0868.HK | $8.65 1.11 USD |
-1.37
|
$36.53B 4.67B USD | $5.21M 666.56K USD | $8.5 1.09 USD | $8.8 1.13 USD | $36.53B 4.67B USD | 6.70 | $1.29 0.16 USD | |
| Enact ACT | $29.67 — |
-0.57
|
$4.67B — | $109.43K — | $29.52 — | $29.76 — | $4.67B — | 7.34 | $4.04 — | |
| Eclat Textile Co., Ltd. 1476.TW | $535 17 USD |
-0.56
|
$146.79B 4.66B USD | $780.2K 24.79K USD | $527 16.75 USD | $539 17.13 USD | $146.79B 4.66B USD | 32.15 | $16.64 0.53 USD | |
| BRP Inc. DOO.TO | $84.73 62.87 USD |
-0.9
|
$6.28B 4.66B USD | $220.06K 163.3K USD | $84.14 62.44 USD | $85.49 63.44 USD | $6.28B 4.66B USD | 11.37 | $7.45 5.53 USD | |
| Wynn Macau, Limited WYNMY | $8.88 — |
+0.34
|
$4.66B — | $787 — | $8.88 — | $8.88 — | $4.66B — | 37.00 | $0.24 — | |
| PennyMac Financial Services PFSI | $91.44 — |
-1.39
|
$4.66B — | $116.65K — | $91.01 — | $92.42 — | $4.66B — | 31.42 | $2.91 — | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $48.36 1.52 USD |
+0.54
|
$148.14B 4.65B USD | $33.42M 1.05M USD | $48.06 1.51 USD | $49.16 1.54 USD | $148.14B 4.65B USD | 10.07 | $4.8 0.15 USD | |
| Commercial International Bank (Egypt) S.A.E. CIBEY | $1.5 — |
0
|
$4.65B — | $1.2K — | $1.5 — | $1.5 — | $4.65B — | 7.14 | $0.21 — | |
| Verallia Société Anonyme VRLA.PA | $36.38 39.77 USD |
-1.89
|
$4.25B 4.65B USD | $295.59K 323.12K USD | $35.92 39.27 USD | $36.88 40.31 USD | $4.25B 4.65B USD | 9.07 | $4.01 4.38 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.78 0.74 USD |
+1.05
|
$36.31B 4.64B USD | $5.41M 691.36K USD | $5.62 0.72 USD | $5.84 0.75 USD | $36.31B 4.64B USD | 8.62 | $0.67 0.09 USD | |
| Asbury Automotive ABG | $229.93 — |
-1.47
|
$4.64B — | $192.69K — | $225.96 — | $231.37 — | $4.64B — | 8.33 | $27.57 — | |
| XJ Electric Co., Ltd. 000400.SZ | $32.73 4.55 USD |
-0.37
|
$33.35B 4.64B USD | $24.44M 3.4M USD | $32.41 4.51 USD | $33.95 4.72 USD | $33.35B 4.64B USD | 30.58 | $1.07 0.15 USD | |
| Konecranes Plc 0MET.IL | $52.45 57.33 USD |
-4.94
|
$4.24B 4.64B USD | $122.85K 134.29K USD | $51.8 56.62 USD | $54.7 59.79 USD | $4.24B 4.64B USD | 17.14 | $3.06 3.34 USD | |
| GN Store Nord A/S GN.CO | $208.1 30.51 USD |
-4.59
|
$31.62B 4.64B USD | $684.41K 100.35K USD | $207.3 30.39 USD | $218.3 32.01 USD | $31.62B 4.64B USD | 54.61 | $3.81 0.56 USD | |
| GEM Co., Ltd. 002340.SZ | $6.49 0.9 USD |
+1.25
|
$33.33B 4.63B USD | $65.47M 9.1M USD | $6.35 0.88 USD | $6.52 0.91 USD | $33.33B 4.63B USD | 27.04 | $0.24 0.03 USD | |
| Sprott Physical Gold and Silver Trust CEF.TO | $30.4 22.56 USD |
+1.57
|
$6.24B 4.63B USD | $17.35K 12.88K USD | $30.21 22.42 USD | $30.44 22.59 USD | $6.24B 4.63B USD | 16.17 | $1.88 1.4 USD | |
| IDACORP IDA | $91.35 — |
-0.38
|
$4.63B — | $185.18K — | $90.74 — | $91.63 — | $4.63B — | 18.34 | $4.98 — | |
| SUPCON Technology Co., Ltd. 688777.SS | $42.16 5.86 USD |
-5.24
|
$33.3B 4.63B USD | $32.18M 4.47M USD | $40.9 5.69 USD | $44.96 6.25 USD | $33.3B 4.63B USD | 28.48 | $1.48 0.21 USD | |
| Fosun International Limited 0656.HK | $4.43 0.57 USD |
0
|
$36.2B 4.63B USD | $1.16M 147.96K USD | $4.36 0.56 USD | $4.46 0.57 USD | $36.2B 4.63B USD | 23.31 | $0.19 0.02 USD | |
| Canadian Utilities Limited CU.TO | $30.46 22.6 USD |
-0.81
|
$6.23B 4.63B USD | $296.53K 220.04K USD | $30.23 22.43 USD | $30.6 22.71 USD | $6.23B 4.63B USD | 14.23 | $2.14 1.59 USD | |
| EPR Properties EPR-PG | $19.63 — |
+0.62
|
$4.63B — | $3.94K — | $19.5 — | $19.63 — | $4.63B — | 12.96 | $1.51 — | |
| PrairieSky Royalty Ltd. PSK.TO | $26.07 19.35 USD |
-0.84
|
$6.23B 4.62B USD | $352.08K 261.27K USD | $25.89 19.21 USD | $26.16 19.41 USD | $6.23B 4.62B USD | 28.64 | $0.91 0.68 USD | |
| Chongqing Brewery Co., Ltd. 600132.SS | $68.66 9.55 USD |
+0.76
|
$33.23B 4.62B USD | $3.94M 547.87K USD | $66.83 9.29 USD | $68.66 9.55 USD | $33.23B 4.62B USD | 23.75 | $2.89 0.4 USD | |
| Voestalpine AG VOE.VI | $24.62 26.91 USD |
-1.83
|
$4.22B 4.61B USD | $275.98K 301.69K USD | $24.62 26.91 USD | $25.24 27.59 USD | $4.22B 4.61B USD | 38.46 | $0.64 0.7 USD | |
| Siegfried Holding AG SFZN.SW | $934 1062.69 USD |
+1.19
|
$4.05B 4.61B USD | $11.28K 12.84K USD | $921 1047.9 USD | $934 1062.69 USD | $4.05B 4.61B USD | 35.58 | $26.25 29.87 USD | |
| GATX GATX | $129.62 — |
-0.9
|
$4.61B — | $105.86K — | $127 — | $129.63 — | $4.61B — | 18.59 | $6.97 — | |
| Wynn Macau, Limited 1128.HK | $6.87 0.88 USD |
-1.15
|
$36.06B 4.61B USD | $6.4M 818.9K USD | $6.84 0.87 USD | $7.01 0.9 USD | $36.06B 4.61B USD | 36.15 | $0.19 0.02 USD | |
| Konecranes Plc KCR.HE | $52.7 57.61 USD |
-3.74
|
$4.21B 4.61B USD | $232.37K 254.01K USD | $51.65 56.46 USD | $54.7 59.79 USD | $4.21B 4.61B USD | 14.84 | $3.55 3.88 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $648.3 7.84 USD |
-0.55
|
$380.5B 4.6B USD | $1.7M 20.61K USD | $640.15 7.74 USD | $654.9 7.92 USD | $380.5B 4.6B USD | 73.50 | $8.82 0.11 USD | |
| WPG Holdings Limited 3702.TW | $86.2 2.74 USD |
+0.12
|
$144.73B 4.6B USD | $2.35M 74.8K USD | $85.5 2.72 USD | $86.4 2.75 USD | $144.73B 4.6B USD | 16.14 | $5.34 0.17 USD | |
| Banca Generali S.p.A. BGN.MI | $36.92 40.36 USD |
-1.81
|
$4.21B 4.6B USD | $279K 304.99K USD | $36.5 39.9 USD | $37.66 41.17 USD | $4.21B 4.6B USD | 11.50 | $3.21 3.51 USD | |
| FIBRA Prologis FBBPF | $3.48 — |
0
|
$4.59B — | $600 — | $3.48 — | $3.48 — | $4.59B — | 3.55 | $0.98 — | |
| Storebrand ASA STB.OL | $108.3 10.39 USD |
+0.46
|
$47.88B 4.59B USD | $880.52K 84.47K USD | $107.4 10.3 USD | $108.7 10.43 USD | $47.88B 4.59B USD | 15.31 | $7.07 0.68 USD | |
| Contact Energy Limited CEN.NZ | $9.43 5.82 USD |
+1.4
|
$7.44B 4.59B USD | $452.9K 279.48K USD | $9.22 5.69 USD | $9.43 5.82 USD | $7.44B 4.59B USD | 25.48 | $0.37 0.23 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.68 0.05 USD |
+0.6
|
$163.13B 4.59B USD | $101.82M 2.86M USD | $1.67 0.05 USD | $1.7 0.05 USD | $163.13B 4.59B USD | 8.40 | $0.2 0.005 USD | |
| Mapletree Industrial Trust ME8U.SI | $2.16 1.62 USD |
-0.92
|
$6.12B 4.59B USD | $3.02M 2.26M USD | $2.16 1.62 USD | $2.18 1.63 USD | $6.12B 4.59B USD | 21.60 | $0.1 0.07 USD | |
| Fortis Healthcare Limited FORTIS.NS | $502.25 6.08 USD |
+3.99
|
$379.18B 4.59B USD | $1.54M 18.62K USD | $478.95 5.79 USD | $509.6 6.17 USD | $379.18B 4.59B USD | 63.25 | $7.94 0.1 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $35.23 4.9 USD |
-1.65
|
$32.98B 4.59B USD | $5.83M 811.04K USD | $34.93 4.86 USD | $35.82 4.98 USD | $32.98B 4.59B USD | 16.69 | $2.11 0.29 USD | |
| Nuvei Corporation NVEI.TO | $44.13 32.75 USD |
+0.11
|
$6.18B 4.59B USD | $218.65K 162.25K USD | $44.03 32.67 USD | $44.23 32.82 USD | $6.18B 4.59B USD | 0 | -$0.05 -0.03 USD | |
| JB Hi-Fi Limited JBH.AX | $63.28 41.88 USD |
+0.94
|
$6.92B 4.58B USD | $406.39K 268.97K USD | $62.7 41.5 USD | $63.54 42.05 USD | $6.92B 4.58B USD | 15.13 | $4.18 2.77 USD | |
| Kinnevik AB KINV-B.ST | $96.4 9.41 USD |
-1.48
|
$46.89B 4.58B USD | $861.52K 84.09K USD | $95.2 9.29 USD | $98.95 9.66 USD | $46.89B 4.58B USD | 0 | -$26.89 -2.6 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $12.46 1.73 USD |
+0.65
|
$32.92B 4.58B USD | $12.54M 1.74M USD | $12.35 1.72 USD | $12.65 1.76 USD | $32.92B 4.58B USD | 11.02 | $1.13 0.16 USD | |
| Canadian Utilities CDUAF | $22.33 — |
0
|
$4.58B — | $224 — | $22.33 — | $22.33 — | $4.58B — | 14.31 | $1.56 — | |
| F.N.B FNB | $12.72 — |
-0.55
|
$4.58B — | $1.34M — | $12.61 — | $12.74 — | $4.58B — | 10.34 | $1.23 — | |
| JCDecaux SE 0MGO.IL | $18.94 20.7 USD |
+0.29
|
$4.18B 4.57B USD | $3.71K 4.05K USD | $18.78 20.53 USD | $19.35 21.15 USD | $4.18B 4.57B USD | 23.09 | $0.82 0.9 USD | |
| Bank AlJazira 1020.SR | $16.72 4.46 USD |
+0.24
|
$17.14B 4.57B USD | $2.9M 773.35K USD | $16.56 4.42 USD | $16.9 4.51 USD | $17.14B 4.57B USD | 17.78 | $0.94 0.25 USD | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $22.82 — |
-0.26
|
$4.57B — | $603.27K — | $22.49 — | $22.83 — | $4.57B — | 11.82 | $1.93 — | |
| United States Cellular USM | $53.27 — |
+1.82
|
$4.57B — | $289.77K — | $50.55 — | $53.85 — | $4.57B — | 78.33 | $0.68 — | |
| BRP DOOO | $61.67 — |
-1.12
|
$4.57B — | $68.52K — | $61.25 — | $62.04 — | $4.57B — | 11.35 | $5.43 — | |
| Seibu Holdings Inc. 9024.T | $2,247.5 15.17 USD |
-1.01
|
$676.67B 4.57B USD | $1.14M 7.72K USD | $2,221 14.99 USD | $2,260.5 15.26 USD | $676.67B 4.57B USD | 25.06 | $89.68 0.61 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $9.45 1.21 USD |
-5.03
|
$35.72B 4.57B USD | $4.66M 595.89K USD | $9.38 1.2 USD | $10.14 1.3 USD | $35.72B 4.57B USD | 10.27 | $0.92 0.12 USD | |
| Encore Wire WIRE | $289.07 — |
+0.04
|
$4.57B — | $432.73K — | $288.93 — | $289.3 — | $4.57B — | 15.17 | $19.05 — | |
| ALS Limited ALQ.AX | $14.12 9.35 USD |
-0.91
|
$6.9B 4.57B USD | $1M 664.32K USD | $14.02 9.28 USD | $14.27 9.44 USD | $6.9B 4.57B USD | 470.66 | $0.03 0.02 USD | |
| Air Canada AC.TO | $17.16 12.73 USD |
-0.23
|
$6.15B 4.56B USD | $2.15M 1.59M USD | $16.97 12.59 USD | $17.18 12.75 USD | $6.15B 4.56B USD | 2.97 | $5.77 4.28 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $215.12 2.6 USD |
-1.01
|
$377.07B 4.56B USD | $3.18M 38.47K USD | $214.35 2.59 USD | $220.3 2.67 USD | $377.07B 4.56B USD | 10.48 | $20.52 0.25 USD | |
| Alten S.A. 0O1S.IL | $109.8 120.03 USD |
-2.57
|
$4.17B 4.56B USD | $2.71K 2.96K USD | $108.3 118.39 USD | $112.6 123.09 USD | $4.17B 4.56B USD | 8.86 | $12.39 13.54 USD | |
| AGL Energy Limited AGL.AX | $10.21 6.76 USD |
-0.2
|
$6.88B 4.56B USD | $1.13M 751.16K USD | $10.13 6.7 USD | $10.29 6.81 USD | $6.88B 4.56B USD | 17.91 | $0.57 0.38 USD | |
| Sunway Berhad 5211.KL | $3.8 0.81 USD |
+2.98
|
$21.41B 4.55B USD | $13.06M 2.78M USD | $3.68 0.78 USD | $3.83 0.81 USD | $21.41B 4.55B USD | 31.66 | $0.12 0.03 USD | |
| SCOR SE 0IT3.IL | $24.51 26.79 USD |
-2.31
|
$4.16B 4.55B USD | $72.02K 78.73K USD | $24.28 26.54 USD | $25.06 27.39 USD | $4.16B 4.55B USD | 9.39 | $2.61 2.85 USD | |
| SLM SLM | $20.03 — |
-2.96
|
$4.55B — | $1.19M — | $20.02 — | $20.54 — | $4.55B — | 6.23 | $3.21 — | |
| TIS Inc. 3626.T | $2,877 19.42 USD |
+0.16
|
$673.85B 4.55B USD | $1.18M 7.94K USD | $2,856.5 19.28 USD | $2,886.5 19.48 USD | $673.85B 4.55B USD | 14.14 | $203.4 1.37 USD | |
| Sprott Physical Gold and Silver Trust CEF | $22.15 — |
+1.61
|
$4.55B — | $374.75K — | $21.97 — | $22.17 — | $4.55B — | 1107.50 | $0.02 — | |
| Northland Power Inc. NPI.TO | $23.88 17.72 USD |
-1.61
|
$6.12B 4.54B USD | $912.19K 676.9K USD | $23.67 17.56 USD | $24.07 17.86 USD | $6.12B 4.54B USD | 0 | -$0.7 -0.5 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $3.87 0.54 USD |
+0.78
|
$32.66B 4.54B USD | $27.52M 3.83M USD | $3.79 0.53 USD | $3.89 0.54 USD | $32.66B 4.54B USD | 12.48 | $0.31 0.04 USD | |
| Spark New Zealand Limited SPK.AX | $3.76 2.49 USD |
+0.27
|
$6.86B 4.54B USD | $626.68K 414.77K USD | $3.74 2.48 USD | $3.78 2.5 USD | $6.86B 4.54B USD | 16.34 | $0.23 0.15 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15.01 4.12 USD |
-0.27
|
$16.51B 4.54B USD | $164.17K 45.1K USD | $15 4.12 USD | $15.15 4.16 USD | $16.51B 4.54B USD | 11.03 | $1.36 0.37 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt GEDSF | $24.85 — |
+4.85
|
$4.54B — | $10.02K — | $24.85 — | $24.85 — | $4.54B — | 0 | $0 — | |
| Bank of Changsha Co., Ltd. 601577.SS | $8.11 1.13 USD |
+1.25
|
$32.61B 4.53B USD | $22.36M 3.11M USD | $7.93 1.1 USD | $8.16 1.13 USD | $32.61B 4.53B USD | 4.48 | $1.81 0.25 USD | |
| PrairieSky Royalty PREKF | $18.95 — |
-3.56
|
$4.53B — | $759 — | $18.92 — | $18.95 — | $4.53B — | 28.71 | $0.66 — | |
| Brookfield Infrastructure Corporation BIPC.TO | $46.31 34.36 USD |
-0.84
|
$6.11B 4.53B USD | $242.61K 180.03K USD | $45.71 33.92 USD | $46.47 34.48 USD | $6.11B 4.53B USD | 8.94 | $5.18 3.84 USD | |
| Sulzer Ltd SUN.SW | $117.8 134.03 USD |
-2.32
|
$3.98B 4.53B USD | $30.63K 34.85K USD | $117.8 134.03 USD | $121 137.67 USD | $3.98B 4.53B USD | 17.66 | $6.67 7.59 USD | |
| Rayonier RYN | $30.01 — |
+0.76
|
$4.53B — | $286.25K — | $29.5 — | $30.02 — | $4.53B — | 26.79 | $1.12 — | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.01 0.97 USD |
+1.89
|
$32.55B 4.53B USD | $48.21M 6.7M USD | $6.81 0.95 USD | $7.05 0.98 USD | $32.55B 4.53B USD | 14.91 | $0.47 0.07 USD | |
| Powertech Technology Inc. 6239.TW | $190.5 6.05 USD |
+0.53
|
$142.37B 4.52B USD | $2.74M 87.15K USD | $187 5.94 USD | $191 6.07 USD | $142.37B 4.52B USD | 16.63 | $11.45 0.36 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||