Result Page 49 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Moelis & Company MC | $65.28 — |
-0.79
|
$4.84B — | $494.11K — | $64.86 — | $66.26 — | $4.84B — | 29.67 | $2.2 — | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $34 4.73 USD |
-1.51
|
$34.81B 4.84B USD | $8.66M 1.2M USD | $33.93 4.72 USD | $34.62 4.81 USD | $34.81B 4.84B USD | 12.68 | $2.68 0.37 USD | |
| Astral Limited ASTRAL.NS | $1,488.7 18.01 USD |
+0.44
|
$399.92B 4.84B USD | $538.76K 6.52K USD | $1,474 17.83 USD | $1,492.5 18.06 USD | $399.92B 4.84B USD | 76.07 | $19.57 0.24 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.71 4.83 USD |
-2.66
|
$34.8B 4.84B USD | $10.6M 1.47M USD | $34.61 4.81 USD | $35.87 4.99 USD | $34.8B 4.84B USD | 19.50 | $1.78 0.25 USD | |
| OMRON Corporation 6645.T | $3,503 23.65 USD |
-3.76
|
$716.7B 4.84B USD | $1.75M 11.81K USD | $3,503 23.65 USD | $3,602 24.31 USD | $716.7B 4.84B USD | 44.05 | $79.52 0.54 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $121.7 16.92 USD |
-1.02
|
$34.77B 4.83B USD | $1.54M 214.09K USD | $120.77 16.79 USD | $123.37 17.15 USD | $34.77B 4.83B USD | 23.35 | $5.21 0.72 USD | |
| MEG Energy MEGEF | $19 — |
+0.48
|
$4.83B — | $2.67K — | $19 — | $19 — | $4.83B — | 11.11 | $1.71 — | |
| Air Canada AC.TO | $21.98 16.31 USD |
+1.06
|
$6.51B 4.83B USD | $2.19M 1.63M USD | $21.71 16.11 USD | $22.18 16.46 USD | $6.51B 4.83B USD | 4.84 | $4.54 3.37 USD | |
| Phillips Edison & Company PECO | $34.89 — |
-0.92
|
$4.83B — | $353.19K — | $34.84 — | $35.42 — | $4.83B — | 60.14 | $0.58 — | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.69 1.34 USD |
-2.03
|
$81.48B 4.82B USD | $1.2M 70.93K USD | $22.56 1.34 USD | $23.4 1.39 USD | $81.48B 4.82B USD | 19.90 | $1.14 0.07 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.44 22.34 USD |
-0.66
|
$4.41B 4.82B USD | $20.61K 22.53K USD | $20.36 22.26 USD | $20.5 22.41 USD | $4.41B 4.82B USD | 0 | -$0.46 -0.5 USD | |
| ROHM Co., Ltd. 6963.T | $1,851.5 12.5 USD |
-0.91
|
$714.64B 4.82B USD | $4.09M 27.58K USD | $1,824 12.31 USD | $1,892 12.77 USD | $714.64B 4.82B USD | 0 | -$129.8 -0.8 USD | |
| THOR Industries THO | $91.14 — |
-1.58
|
$4.82B — | $354.98K — | $90.16 — | $92.14 — | $4.82B — | 21.85 | $4.17 — | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.38 7.01 USD |
-1.06
|
$34.65B 4.82B USD | $3.6M 500.33K USD | $50.01 6.95 USD | $50.99 7.09 USD | $34.65B 4.82B USD | 33.58 | $1.5 0.21 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.75 1.08 USD |
0
|
$34.64B 4.82B USD | $24.15M 3.36M USD | $7.71 1.07 USD | $7.79 1.08 USD | $34.64B 4.82B USD | 22.79 | $0.34 0.05 USD | |
| Alkermes ALKS | $29.21 — |
+1.23
|
$4.82B — | $1.46M — | $28.67 — | $29.53 — | $4.82B — | 13.90 | $2.1 — | |
| Nanya Technology Corporation 2408.TW | $48.9 1.55 USD |
+0.93
|
$151.52B 4.81B USD | $65.97M 2.1M USD | $47.8 1.52 USD | $49.3 1.57 USD | $151.52B 4.81B USD | 0 | -$1.88 -0.05 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.78 8.46 USD |
-0.08
|
$7.26B 4.8B USD | $700.39K 463.56K USD | $12.67 8.39 USD | $12.82 8.49 USD | $7.26B 4.8B USD | 16.17 | $0.79 0.52 USD | |
| OMRON OMRNY | $24.38 — |
-5.1
|
$4.8B — | $38.2K — | $24.15 — | $25 — | $4.8B — | 42.03 | $0.58 — | |
| HUMANWELL HEALTHCARE 600079.SS | $21.15 2.94 USD |
-1.08
|
$34.52B 4.8B USD | $11.57M 1.61M USD | $21.1 2.93 USD | $21.43 2.98 USD | $34.52B 4.8B USD | 24.88 | $0.85 0.12 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.91 1.1 USD |
+0.51
|
$34.52B 4.8B USD | $17.37M 2.42M USD | $7.83 1.09 USD | $7.92 1.1 USD | $34.52B 4.8B USD | 14.38 | $0.55 0.08 USD | |
| SOL S.p.A. SOL.MI | $48.4 52.91 USD |
+1.36
|
$4.39B 4.8B USD | $31.38K 34.3K USD | $47.4 51.81 USD | $48.45 52.96 USD | $4.39B 4.8B USD | 29.69 | $1.63 1.78 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.58 3 USD |
-0.92
|
$34.5B 4.8B USD | $26.16M 3.64M USD | $21.46 2.98 USD | $21.7 3.02 USD | $34.5B 4.8B USD | 0 | -$0.34 -0.04 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,158.3 14.01 USD |
-2.63
|
$396.34B 4.8B USD | $433.96K 5.25K USD | $1,143.1 13.83 USD | $1,200 14.52 USD | $396.34B 4.8B USD | 48.68 | $23.79 0.29 USD | |
| Box BOX | $33.11 — |
-0.45
|
$4.79B — | $975.89K — | $33.05 — | $33.59 — | $4.79B — | 25.46 | $1.3 — | |
| Radian RDN | $35.62 — |
-3.21
|
$4.78B — | $627.78K — | $35.38 — | $36.32 — | $4.78B — | 9.08 | $3.92 — | |
| ACI Worldwide ACIW | $45.6 — |
-1.33
|
$4.78B — | $407.13K — | $45.35 — | $46.43 — | $4.78B — | 18.02 | $2.53 — | |
| Sega Sammy Holdings Inc. 6460.T | $3,313 22.36 USD |
-0.15
|
$708.49B 4.78B USD | $748.6K 5.05K USD | $3,275 22.11 USD | $3,357 22.66 USD | $708.49B 4.78B USD | 15.84 | $209.03 1.41 USD | |
| NOV NOV | $12.73 — |
-2.71
|
$4.78B — | $1.78M — | $12.65 — | $13.15 — | $4.78B — | 8.54 | $1.49 — | |
| De'Longhi S.p.A. DLG.MI | $29.28 32.01 USD |
-0.61
|
$4.37B 4.78B USD | $38.94K 42.57K USD | $29.04 31.74 USD | $29.48 32.23 USD | $4.37B 4.78B USD | 14.00 | $2.09 2.28 USD | |
| Vallourec S.A. VLOWY | $4.08 — |
+6.53
|
$4.78B — | $1.63K — | $3.85 — | $4.15 — | $4.78B — | 9.48 | $0.43 — | |
| Mirion MIR | $20.75 — |
+0.19
|
$4.78B — | $1.88M — | $20.46 — | $20.98 — | $4.78B — | 0 | -$0.05 — | |
| Sopra Steria Group SA 0NJQ.IL | $201.45 220.21 USD |
-0.64
|
$4.37B 4.78B USD | $286 312.64 USD | $200.4 219.06 USD | $202.8 221.69 USD | $4.37B 4.78B USD | 16.63 | $12.11 13.24 USD | |
| The Berkeley BKGFY | $9.68 — |
-3.39
|
$4.78B — | $7.41K — | $9.64 — | $9.86 — | $4.78B — | 9.49 | $1.02 — | |
| PT United Tractors Tbk PUTKY | $26.3 — |
-1.87
|
$4.78B — | $152 — | $26.3 — | $26.75 — | $4.78B — | 4.26 | $6.17 — | |
| SLM Corporation SLMBP | $73.11 — |
-0.69
|
$4.77B — | $9.22K — | $72.99 — | $74 — | $4.77B — | 34.08 | $2.15 — | |
| Enphase Energy, Inc. 0QYE.L | $41.37 — |
-4.57
|
$4.77B — | $28.03K — | $40.95 — | $42.52 — | $4.77B — | 35.23 | $1.17 — | |
| Krones AG KRN.DE | $138.2 151.07 USD |
-1.57
|
$4.37B 4.77B USD | $47.1K 51.48K USD | $132.4 144.73 USD | $138.2 151.07 USD | $4.37B 4.77B USD | 15.22 | $9.08 9.93 USD | |
| Air Canada ACDVF | $16.11 — |
-0.12
|
$4.77B — | $16.56K — | $15.91 — | $16.25 — | $4.77B — | 4.83 | $3.33 — | |
| Oppein Home Group Inc. 603833.SS | $56.3 7.83 USD |
+0.64
|
$34.3B 4.77B USD | $3.93M 546.76K USD | $55.71 7.75 USD | $57.27 7.96 USD | $34.3B 4.77B USD | 12.88 | $4.37 0.61 USD | |
| SFS Group AG SFSN.SW | $107.8 122.65 USD |
0
|
$4.19B 4.77B USD | $14.24K 16.2K USD | $107.4 122.2 USD | $108.6 123.56 USD | $4.19B 4.77B USD | 17.35 | $6.21 7.07 USD | |
| Lotes Co., Ltd. 3533.TW | $1,340 42.58 USD |
+1.13
|
$149.99B 4.77B USD | $603.13K 19.16K USD | $1,300 41.31 USD | $1,350 42.9 USD | $149.99B 4.77B USD | 15.92 | $84.14 2.67 USD | |
| MEG Energy Corp. MEG.TO | $25.24 18.73 USD |
-1.31
|
$6.42B 4.76B USD | $401.29K 297.78K USD | $24.79 18.4 USD | $25.59 18.99 USD | $6.42B 4.76B USD | 10.83 | $2.33 1.73 USD | |
| Ormat Technologies, Inc. 0KDH.L | $87.08 — |
+0.93
|
$4.76B — | $1 — | $86.37 — | $87.99 — | $4.76B — | 75.06 | $1.16 — | |
| Lancaster Colony LANC | $172.77 — |
0
|
$4.76B — | $165.9K — | $172.77 — | $172.77 — | $4.76B — | 28.09 | $6.15 — | |
| Capstone Copper Corp. CS.TO | $8.42 6.25 USD |
-1.86
|
$6.42B 4.76B USD | $1.12M 832.23K USD | $8.38 6.22 USD | $8.61 6.39 USD | $6.42B 4.76B USD | 56.13 | $0.15 0.11 USD | |
| Strathcona Resources Ltd. SCR.TO | $29.95 22.22 USD |
+0.2
|
$6.42B 4.76B USD | $65.33K 48.48K USD | $29.73 22.06 USD | $30.37 22.53 USD | $6.42B 4.76B USD | 9.04 | $3.31 2.46 USD | |
| Asia Cement Corporation 1102.TW | $42.25 1.34 USD |
-1.86
|
$149.84B 4.76B USD | $18.57M 590.18K USD | $42.1 1.34 USD | $43.05 1.37 USD | $149.84B 4.76B USD | 12.53 | $3.37 0.11 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $10.34 1.44 USD |
-0.86
|
$34.22B 4.76B USD | $50.45M 7.01M USD | $10.25 1.43 USD | $10.49 1.46 USD | $34.22B 4.76B USD | 0 | -$1.77 -0.2 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.42 1.59 USD |
+0.09
|
$34.22B 4.76B USD | $11.59M 1.61M USD | $11.26 1.57 USD | $11.5 1.6 USD | $34.22B 4.76B USD | 10.28 | $1.11 0.15 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,396 22.92 USD |
-0.15
|
$704.51B 4.76B USD | $3.32M 22.41K USD | $3,388 22.87 USD | $3,552 23.98 USD | $704.51B 4.76B USD | 0 | -$95.9 -0.6 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $236.4 23.08 USD |
0
|
$48.72B 4.76B USD | $106.32K 10.38K USD | $234.6 22.9 USD | $237.8 23.21 USD | $48.72B 4.76B USD | 47.85 | $4.94 0.48 USD | |
| PLDT PHI | $21.99 — |
-2.85
|
$4.75B — | $78.34K — | $21.95 — | $22.5 — | $4.75B — | 8.62 | $2.55 — | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $21.7 0.61 USD |
-0.46
|
$168.81B 4.75B USD | $30.7M 863.89K USD | $21.1 0.59 USD | $21.7 0.61 USD | $168.81B 4.75B USD | 6.47 | $3.35 0.09 USD | |
| HISENSE HA 0921.HK | $23.2 2.97 USD |
+2.43
|
$37.13B 4.75B USD | $1.55M 198.06K USD | $22.65 2.9 USD | $23.25 2.97 USD | $37.13B 4.75B USD | 8.08 | $2.87 0.37 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.8 0.67 USD |
+1.05
|
$34.13B 4.75B USD | $12.08M 1.68M USD | $4.73 0.66 USD | $4.81 0.67 USD | $34.13B 4.75B USD | 0 | -$0.06 -0.008 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.93 0.96 USD |
-0.29
|
$34.1B 4.74B USD | $7.88M 1.1M USD | $6.91 0.96 USD | $6.96 0.97 USD | $34.1B 4.74B USD | 69.29 | $0.1 0.01 USD | |
| Enel Chile S.A. ENELCHILE.SN | $67.53 0.07 USD |
-1.43
|
$4.67T 4.74B USD | $17.01M 17.27K USD | $67.4 0.07 USD | $68.75 0.07 USD | $4.67T 4.74B USD | 31.70 | $2.13 0.002 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.79 0.94 USD |
+1.95
|
$34.07B 4.74B USD | $34M 4.73M USD | $6.64 0.92 USD | $6.81 0.95 USD | $34.07B 4.74B USD | 13.85 | $0.49 0.07 USD | |
| StoneCo Ltd. 0A4H.L | $15.89 — |
-1.66
|
$4.74B — | $4.71K — | $15.84 — | $16.1 — | $4.74B — | 17.08 | $0.93 — | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.61 1.1 USD |
-1.15
|
$37.01B 4.73B USD | $1.72M 220.21K USD | $8.53 1.09 USD | $8.79 1.12 USD | $37.01B 4.73B USD | 7.05 | $1.22 0.16 USD | |
| Piper Sandler Companies PIPR | $287.74 — |
-1.94
|
$4.73B — | $87.12K — | $286.86 — | $294.98 — | $4.73B — | 25.08 | $11.47 — | |
| Adecco Group AG ADEN.SW | $24.8 28.22 USD |
0
|
$4.15B 4.72B USD | $452.25K 514.57K USD | $24.66 28.06 USD | $25 28.44 USD | $4.15B 4.72B USD | 15.40 | $1.61 1.83 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $32.89 4.57 USD |
+3.4
|
$33.94B 4.72B USD | $25.86M 3.6M USD | $31.99 4.45 USD | $33.1 4.6 USD | $33.94B 4.72B USD | 31.02 | $1.06 0.15 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.41 1.17 USD |
+0.36
|
$33.93B 4.72B USD | $14.11M 1.96M USD | $8.33 1.16 USD | $8.43 1.17 USD | $33.93B 4.72B USD | 18.68 | $0.45 0.06 USD | |
| Allfunds Group plc ALLFG.AS | $7.07 7.73 USD |
+2.39
|
$4.31B 4.72B USD | $1.66M 1.82M USD | $6.94 7.58 USD | $7.29 7.97 USD | $4.31B 4.72B USD | 0 | -$0.28 -0.3 USD | |
| Klabin S.A. KLBN4.SA | $3.79 0.77 USD |
-2.58
|
$23.26B 4.71B USD | $1.02M 207.08K USD | $3.78 0.77 USD | $3.89 0.79 USD | $23.26B 4.71B USD | 13.06 | $0.29 0.06 USD | |
| Belden BDC | $119.37 — |
-1.97
|
$4.71B — | $131.39K — | $119.34 — | $121.77 — | $4.71B — | 23.04 | $5.18 — | |
| Nordex SE NDX1.F | $18.15 19.84 USD |
+0.39
|
$4.31B 4.71B USD | $5.1K 5.57K USD | $17.83 19.49 USD | $18.28 19.98 USD | $4.31B 4.71B USD | 139.61 | $0.13 0.14 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.16 3.64 USD |
-0.72
|
$33.91B 4.71B USD | $17.05M 2.37M USD | $26.1 3.63 USD | $26.55 3.69 USD | $33.91B 4.71B USD | 10.29 | $2.54 0.35 USD | |
| YOUNGOR 600177.SS | $7.33 1.02 USD |
+0.55
|
$33.89B 4.71B USD | $15.06M 2.09M USD | $7.24 1.01 USD | $7.33 1.02 USD | $33.89B 4.71B USD | 12.85 | $0.57 0.08 USD | |
| Nordex SE NDX1.DE | $18.22 19.92 USD |
+0.28
|
$4.31B 4.71B USD | $594.76K 650.16K USD | $17.72 19.37 USD | $18.3 20 USD | $4.31B 4.71B USD | 140.15 | $0.13 0.14 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $217.01 12.85 USD |
+1
|
$79.5B 4.71B USD | $70.01K 4.15K USD | $213.79 12.66 USD | $218.94 12.96 USD | $79.5B 4.71B USD | 10.22 | $21.23 1.26 USD | |
| Klabin S.A. KLBN3.SA | $3.88 0.79 USD |
-2.76
|
$23.22B 4.71B USD | $238.2K 48.28K USD | $3.86 0.78 USD | $3.99 0.81 USD | $23.22B 4.71B USD | 13.37 | $0.29 0.06 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $39.85 43.56 USD |
+1.61
|
$4.3B 4.7B USD | $949 1.04K USD | $39.34 43 USD | $40.64 44.43 USD | $4.3B 4.7B USD | 12.37 | $3.22 3.52 USD | |
| Lynas Rare Earths Limited LYI.F | $4.53 4.95 USD |
-0.48
|
$4.3B 4.7B USD | $1.1K 1.2K USD | $4.44 4.85 USD | $4.53 4.95 USD | $4.3B 4.7B USD | 150.96 | $0.03 0.03 USD | |
| VusionGroup S.A. 0OA4.L | $250.4 273.72 USD |
+0.72
|
$4.3B 4.7B USD | $140 153.04 USD | $245.4 268.26 USD | $252.6 276.13 USD | $4.3B 4.7B USD | 1398.88 | $0.18 0.2 USD | |
| Lazard LAZ | $49.89 — |
-0.95
|
$4.7B — | $613.81K — | $49.32 — | $50.5 — | $4.7B — | 17.26 | $2.89 — | |
| Americold Realty Trust, Inc. COLD | $16.44 — |
-2.61
|
$4.7B — | $1.44M — | $16.34 — | $17 — | $4.7B — | 0 | -$0.42 — | |
| SJVN Limited SJVN.BO | $98.65 1.19 USD |
+0.25
|
$387.87B 4.69B USD | $145.63K 1.76K USD | $97.85 1.18 USD | $99.85 1.21 USD | $387.87B 4.69B USD | 47.42 | $2.08 0.03 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.25 0.84 USD |
-3.46
|
$79.21B 4.69B USD | $1.96M 116.08K USD | $14.23 0.84 USD | $14.75 0.87 USD | $79.21B 4.69B USD | 0 | -$0.05 -0.002 USD | |
| Atlantic Union Bankshares AUB | $32.91 — |
-1.88
|
$4.69B — | $532.35K — | $32.79 — | $33.79 — | $4.69B — | 15.37 | $2.14 — | |
| SJVN Limited SJVN.NS | $98.6 1.19 USD |
+0.15
|
$387.48B 4.69B USD | $3.43M 41.54K USD | $97.79 1.18 USD | $99.89 1.21 USD | $387.48B 4.69B USD | 47.40 | $2.08 0.03 USD | |
| Norwegian Cruise Line Holdings Ltd. 0UC3.L | $22.15 — |
+0.64
|
$4.69B — | $65.64K — | $21.32 — | $22.22 — | $4.69B — | 0 | -$10.63 — | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $23.39 17.36 USD |
-3.94
|
$6.31B 4.68B USD | $1.82M 1.35M USD | $23.17 17.19 USD | $24.34 18.06 USD | $6.31B 4.68B USD | 0 | -$6.27 -4.6 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $10.21 1.42 USD |
+1.79
|
$33.69B 4.68B USD | $59.66M 8.3M USD | $9.98 1.39 USD | $10.34 1.44 USD | $33.69B 4.68B USD | 78.53 | $0.13 0.02 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.73 2.92 USD |
-0.21
|
$7.59B 4.68B USD | $87.87K 54.22K USD | $4.73 2.92 USD | $4.74 2.93 USD | $7.59B 4.68B USD | 6.66 | $0.71 0.44 USD | |
| National Storage Affiliates Trust NSA | $31.74 — |
-2.67
|
$4.67B — | $733.39K — | $31.58 — | $32.72 — | $4.67B — | 52.03 | $0.61 — | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.82 2.2 USD |
+0.32
|
$33.59B 4.67B USD | $29.29M 4.07M USD | $15.61 2.17 USD | $15.87 2.21 USD | $33.59B 4.67B USD | 46.52 | $0.34 0.05 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.4 1.6 USD |
-0.2
|
$146.98B 4.67B USD | $350.5K 11.14K USD | $50.3 1.6 USD | $50.5 1.6 USD | $146.98B 4.67B USD | 35.44 | $1.42 0.05 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.5 13.66 USD |
+1.3
|
$4.27B 4.67B USD | $111.03K 121.37K USD | $12.24 13.38 USD | $12.52 13.69 USD | $4.27B 4.67B USD | 6.18 | $2.02 2.21 USD | |
| Sealed Air SEE | $31.69 — |
-2.37
|
$4.66B — | $524.78K — | $31.68 — | $32.59 — | $4.66B — | 15.38 | $2.06 — | |
| Azbil Corporation 6845.T | $1,338.5 9.04 USD |
-0.78
|
$690.04B 4.66B USD | $918.6K 6.2K USD | $1,330.5 8.98 USD | $1,342 9.06 USD | $690.04B 4.66B USD | 17.16 | $77.97 0.53 USD | |
| Axos Financial AX | $82.55 — |
-1.56
|
$4.65B — | $240.1K — | $82.46 — | $84.66 — | $4.65B — | 11.26 | $7.33 — | |
| Skylark Holdings Co., Ltd. 3197.T | $3,029 20.45 USD |
+0.3
|
$689.1B 4.65B USD | $1.2M 8.13K USD | $3,012 20.33 USD | $3,062 20.67 USD | $689.1B 4.65B USD | 46.29 | $65.43 0.44 USD | |
| SOL S.p.A. 0NJP.L | $48.16 52.65 USD |
+0.76
|
$4.25B 4.65B USD | $30.69K 33.55K USD | $47.6 52.03 USD | $48.25 52.74 USD | $4.25B 4.65B USD | 48.79 | $0.99 1.08 USD | |
| CNX Resources CNX | $32.11 — |
+0.28
|
$4.65B — | $978.65K — | $31.54 — | $32.43 — | $4.65B — | 0 | -$1.98 — | |
| CTYC 600378.SS | $25.9 3.6 USD |
-2.01
|
$33.41B 4.65B USD | $4.9M 680.96K USD | $25.9 3.6 USD | $26.55 3.69 USD | $33.41B 4.65B USD | 27.55 | $0.94 0.13 USD | |
| SBM Offshore N.V. 0NIS.IL | $22.82 24.95 USD |
0
|
$4.25B 4.64B USD | $26.29K 28.74K USD | $22.66 24.77 USD | $23.22 25.38 USD | $4.25B 4.64B USD | 13.19 | $1.73 1.89 USD | |
| Icahn Enterprises L.P IEP | $8.5 — |
-0.76
|
$4.64B — | $409.35K — | $8.43 — | $8.53 — | $4.64B — | 0 | -$1.64 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||