Ergebnisseite 49 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.89 0.96 USD |
-0.14
|
$34.24B 4.76B USD | $57.4K 7.98K USD | $6.79 0.94 USD | $6.9 0.96 USD | $34.24B 4.76B USD | 16.80 | $0.41 0.06 USD | |
| GXO Logistics GXO | $41.6 — |
+4.97
|
$4.76B — | $786.36K — | $39.9 — | $41.6 — | $4.76B — | 67.09 | $0.62 — | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.9 2.21 USD |
-1.3
|
$34.21B 4.76B USD | $165K 22.94K USD | $15.82 2.2 USD | $16.12 2.24 USD | $34.21B 4.76B USD | 46.76 | $0.34 0.05 USD | |
| DKSH Holding AG 0QQE.L | $64.3 73.16 USD |
-1.08
|
$4.18B 4.75B USD | $2.51K 2.85K USD | $63.6 72.36 USD | $65 73.96 USD | $4.18B 4.75B USD | 18.69 | $3.44 3.91 USD | |
| DKSH Holding AG DKSH.SW | $64.3 73.16 USD |
-1.08
|
$4.18B 4.75B USD | $50.64K 57.61K USD | $64.3 73.16 USD | $65.1 74.07 USD | $4.18B 4.75B USD | 19.48 | $3.3 3.75 USD | |
| Robert Half RHI | $46.52 — |
+2.67
|
$4.75B — | $721.75K — | $45.36 — | $46.63 — | $4.75B — | 22.69 | $2.05 — | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.38 0.38 USD |
-0.86
|
$17.3B 4.75B USD | $8.8M 2.42M USD | $1.38 0.38 USD | $1.39 0.38 USD | $17.3B 4.75B USD | 22.94 | $0.06 0.02 USD | |
| Bank of Maharashtra MAHABANK.BO | $50.97 0.62 USD |
-0.16
|
$392.65B 4.75B USD | $291.76K 3.53K USD | $50.56 0.61 USD | $51.56 0.62 USD | $392.65B 4.75B USD | 6.78 | $7.51 0.09 USD | |
| SiTime SITM | $200.21 — |
+1.33
|
$4.75B — | $254.89K — | $198.39 — | $207.55 — | $4.75B — | 0 | -$3.79 — | |
| EFG International AG 0QJX.L | $14.4 16.38 USD |
+1.98
|
$4.17B 4.75B USD | $17.76K 20.2K USD | $14.18 16.13 USD | $14.4 16.38 USD | $4.17B 4.75B USD | 24.40 | $0.59 0.67 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.04 4.26 USD |
-1.57
|
$22.32B 4.75B USD | $200 42.53 USD | $20.04 4.26 USD | $20.04 4.26 USD | $22.32B 4.75B USD | 35.15 | $0.57 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,385 16.76 USD |
-0.37
|
$392.03B 4.74B USD | $378.28K 4.58K USD | $1,378.2 16.67 USD | $1,404.1 16.99 USD | $392.03B 4.74B USD | 37.31 | $37.12 0.45 USD | |
| iShares Trust - iShares China Large-Cap ETF 0JFD.L | $35.59 — |
-0.97
|
$4.74B — | $7.73K — | $35.55 — | $35.68 — | $4.74B — | 0 | -$1.41 — | |
| Bank of Maharashtra MAHABANK.NS | $50.96 0.62 USD |
-0.22
|
$391.96B 4.74B USD | $7.26M 87.81K USD | $50.55 0.61 USD | $51.49 0.62 USD | $391.96B 4.74B USD | 6.78 | $7.51 0.09 USD | |
| Zealand Pharma A/S ZEAL.CO | $457.3 67.05 USD |
+1.67
|
$32.33B 4.74B USD | $543.76K 79.73K USD | $441 64.66 USD | $461.3 67.64 USD | $32.33B 4.74B USD | 0 | -$17.26 -2.5 USD | |
| Glacier Bancorp GBCI | $41.75 — |
+2.66
|
$4.74B — | $547.11K — | $40.86 — | $41.76 — | $4.74B — | 21.74 | $1.92 — | |
| AGNC Investment Corp. 0H6E.L | $8.88 — |
+0.58
|
$4.74B — | $54.84K — | $8.84 — | $9 — | $4.74B — | 0 | -$1.86 — | |
| YOUNGOR 600177.SS | $7.37 1.02 USD |
+0.55
|
$34.07B 4.74B USD | $59K 8.2K USD | $7.36 1.02 USD | $7.36 1.02 USD | $34.07B 4.74B USD | 12.92 | $0.57 0.08 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $15.86 2.21 USD |
-0.5
|
$34.05B 4.74B USD | $69.8K 9.71K USD | $15.72 2.19 USD | $15.99 2.22 USD | $34.05B 4.74B USD | 19.58 | $0.81 0.11 USD | |
| ChampionX CHX | $24.72 — |
+0.98
|
$4.73B — | $2.66M — | $24.39 — | $24.83 — | $4.73B — | 16.15 | $1.53 — | |
| Meritage Homes MTH | $65.81 — |
+2.48
|
$4.73B — | $731.17K — | $63.74 — | $65.91 — | $4.73B — | 6.66 | $9.88 — | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.91 0.54 USD |
-0.26
|
$33.97B 4.72B USD | $348.7K 48.48K USD | $3.91 0.54 USD | $3.91 0.54 USD | $33.97B 4.72B USD | 97.75 | $0.04 0.005 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $54.75 7.61 USD |
-2.18
|
$33.95B 4.72B USD | $13.8K 1.92K USD | $54.87 7.63 USD | $54.87 7.63 USD | $33.95B 4.72B USD | 26.19 | $2.09 0.29 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.31 1.02 USD |
+0.14
|
$33.95B 4.72B USD | $82.5K 11.47K USD | $7.31 1.02 USD | $7.31 1.02 USD | $33.95B 4.72B USD | 16.24 | $0.45 0.06 USD | |
| ESCO ESE | $182.64 — |
+2.38
|
$4.72B — | $114.13K — | $179.64 — | $182.91 — | $4.72B — | 39.02 | $4.68 — | |
| Cathay Biotech Inc. 688065.SS | $47 6.54 USD |
+0.47
|
$33.9B 4.71B USD | $1.72K 239.02 USD | $46.99 6.53 USD | $46.99 6.53 USD | $33.9B 4.71B USD | 52.80 | $0.89 0.12 USD | |
| UCO Bank UCOBANK.BO | $31.03 0.38 USD |
-0.06
|
$389.1B 4.71B USD | $536.07K 6.49K USD | $30.77 0.37 USD | $31.28 0.38 USD | $389.1B 4.71B USD | 12.61 | $2.46 0.03 USD | |
| Icahn Enterprises L.P IEP | $8.62 — |
+0.58
|
$4.71B — | $1.01M — | $8.35 — | $8.63 — | $4.71B — | 0 | -$1.65 — | |
| Euronet Worldwide EEFT | $108.79 — |
+3.48
|
$4.7B — | $346.41K — | $106.04 — | $108.84 — | $4.7B — | 15.58 | $6.98 — | |
| Food & Life Companies Ltd. 3563.T | $6,160 41.58 USD |
-1.58
|
$696.94B 4.7B USD | $452.8K 3.06K USD | $6,114 41.27 USD | $6,223 42.01 USD | $696.94B 4.7B USD | 36.72 | $167.74 1.13 USD | |
| UCO Bank UCOBANK.NS | $31 0.38 USD |
-0.13
|
$388.85B 4.7B USD | $4.57M 55.32K USD | $30.78 0.37 USD | $31.29 0.38 USD | $388.85B 4.7B USD | 12.60 | $2.46 0.03 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.84 0.81 USD |
+0.17
|
$33.83B 4.7B USD | $37K 5.14K USD | $5.83 0.81 USD | $5.83 0.81 USD | $33.83B 4.7B USD | 11.01 | $0.53 0.07 USD | |
| WEX WEX | $137.32 — |
+2.98
|
$4.7B — | $371.48K — | $134.84 — | $137.92 — | $4.7B — | 17.18 | $7.99 — | |
| Adecco Group AG AHEXY | $14.03 — |
+2.78
|
$4.7B — | $2.22K — | $14.02 — | $14.06 — | $4.7B — | 14.02 | $1 — | |
| Portland General Electric Company POR | $42.9 — |
+2.14
|
$4.7B — | $1.02M — | $42.14 — | $42.99 — | $4.7B — | 15.10 | $2.84 — | |
| Phillips Edison & Company PECO | $34.9 — |
+2.83
|
$4.7B — | $767.15K — | $34.17 — | $35 — | $4.7B — | 60.17 | $0.58 — | |
| Reynolds Consumer Products REYN | $22.33 — |
+1.59
|
$4.7B — | $747.54K — | $22.02 — | $22.38 — | $4.7B — | 14.04 | $1.59 — | |
| ONE Gas OGS | $75.21 — |
+1.01
|
$4.7B — | $633.38K — | $74.33 — | $75.42 — | $4.7B — | 17.99 | $4.18 — | |
| Onto Innovation ONTO | $96.05 — |
+4.38
|
$4.69B — | $2.2M — | $93.61 — | $96.63 — | $4.69B — | 21.73 | $4.42 — | |
| B&M European Value Retail BMRPF | $4.67 — |
+10.5
|
$4.69B — | $3.16K — | $4.23 — | $4.35 — | $4.69B — | 10.62 | $0.44 — | |
| Brookfield Infrastructure BIPC | $39.38 — |
-0.3
|
$4.69B — | $1.49M — | $38.13 — | $39.8 — | $4.69B — | 0 | -$2.04 — | |
| Paymentus PAY | $37.45 — |
+0.78
|
$4.69B — | $477.36K — | $36.76 — | $37.72 — | $4.69B — | 93.62 | $0.4 — | |
| Saipem SpA 0RPI.IL | $2.15 2.35 USD |
+0.14
|
$4.28B 4.68B USD | $357 390.25 USD | $0 0 USD | $0 0 USD | $4.28B 4.68B USD | 0 | -$0.24 -0.2 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $42.07 5.85 USD |
+0.43
|
$33.66B 4.68B USD | $25K 3.48K USD | $42.05 5.85 USD | $42.05 5.85 USD | $33.66B 4.68B USD | 13.39 | $3.14 0.44 USD | |
| Cousins Properties Incorporated CUZ | $27.85 — |
+3.15
|
$4.68B — | $2.2M — | $27.09 — | $27.9 — | $4.68B — | 84.39 | $0.33 — | |
| iRhythm IRTC | $146.37 — |
+2.58
|
$4.67B — | $263.38K — | $143.87 — | $146.58 — | $4.67B — | 0 | -$3.21 — | |
| De'Longhi S.p.A. 0E5M.IL | $28.46 31.11 USD |
+1.61
|
$4.27B 4.67B USD | $399 436.16 USD | $0 0 USD | $0 0 USD | $4.27B 4.67B USD | 22.95 | $1.24 1.36 USD | |
| MSC Industrial Direct MSM | $83.81 — |
+6.52
|
$4.67B — | $884.92K — | $79.65 — | $83.94 — | $4.67B — | 22.05 | $3.8 — | |
| De'Longhi S.p.A. DLG.MI | $28.6 31.26 USD |
+0.7
|
$4.27B 4.67B USD | $81.9K 89.52K USD | $28.28 30.91 USD | $28.76 31.44 USD | $4.27B 4.67B USD | 13.68 | $2.09 2.28 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.22 1.7 USD |
-2
|
$33.58B 4.67B USD | $33K 4.59K USD | $12.21 1.7 USD | $12.21 1.7 USD | $33.58B 4.67B USD | 8.36 | $1.46 0.2 USD | |
| Amkor Technology AMKR | $18.9 — |
+3.45
|
$4.67B — | $2.45M — | $18.48 — | $18.91 — | $4.67B — | 14.76 | $1.28 — | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.77 0.66 USD |
-1.85
|
$33.58B 4.67B USD | $270.6K 37.63K USD | $4.72 0.66 USD | $4.86 0.68 USD | $33.58B 4.67B USD | 14.90 | $0.32 0.04 USD | |
| Bank Millennium S.A. MIL.WA | $15.15 3.85 USD |
+1.27
|
$18.36B 4.67B USD | $2.45M 623.16K USD | $15.02 3.82 USD | $15.45 3.93 USD | $18.36B 4.67B USD | 24.04 | $0.63 0.16 USD | |
| Yancoal Australia Ltd YAL.AX | $5.34 3.53 USD |
+1.91
|
$7.05B 4.67B USD | $372.43K 246.49K USD | $5.26 3.48 USD | $5.36 3.55 USD | $7.05B 4.67B USD | 5.80 | $0.92 0.61 USD | |
| CCC S.A. CCC.WA | $238.2 60.54 USD |
+1.23
|
$18.35B 4.66B USD | $526.35K 133.78K USD | $234.8 59.68 USD | $239.8 60.95 USD | $18.35B 4.66B USD | 17.16 | $13.88 3.53 USD | |
| Lotes Co., Ltd 3533.TW | $1,310 41.63 USD |
-0.76
|
$146.7B 4.66B USD | $843.38K 26.8K USD | $1,310 41.63 USD | $1,340 42.58 USD | $146.7B 4.66B USD | 15.57 | $84.1 2.67 USD | |
| Adtalem Global Education ATGE | $129.7 — |
+0.93
|
$4.66B — | $413.95K — | $128.01 — | $130.9 — | $4.66B — | 21.72 | $5.97 — | |
| Lynas Rare Earths Limited LYI.F | $4.5 4.92 USD |
-2.24
|
$4.26B 4.66B USD | $10.2K 11.15K USD | $4.5 4.92 USD | $4.57 5 USD | $4.26B 4.66B USD | 150.00 | $0.03 0.03 USD | |
| BILL BILL | $45.2 — |
+1.8
|
$4.66B — | $1.55M — | $44.69 — | $45.71 — | $4.66B — | 0 | -$0.02 — | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $24.65 0.78 USD |
+1.44
|
$146.55B 4.66B USD | $777.91K 24.72K USD | $24.55 0.78 USD | $24.85 0.79 USD | $146.55B 4.66B USD | 0 | -$0.28 -0.008 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $3,030 0.19 USD |
-2.57
|
$72.81T 4.65B USD | $193.42M 12.36K USD | $3,010 0.19 USD | $3,120 0.2 USD | $72.81T 4.65B USD | 19.96 | $151.8 0.009 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.04 — |
-33.33
|
$4.65B — | $67.97K — | $0.05999 — | $0.05999 — | $4.65B — | 0 | $0 — | |
| White Mountains Insurance WTM | $1,807.03 — |
+1.34
|
$4.65B — | $11.58K — | $1,802 — | $1,807.29 — | $4.65B — | 166.70 | $10.84 — | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $137.76 27.92 USD |
+4.2
|
$22.95B 4.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.95B 4.65B USD | 0 | -$1.34 -0.2 USD | |
| CNX Resources CNX | $32.12 — |
+1.52
|
$4.65B — | $1.76M — | $31.54 — | $32.52 — | $4.65B — | 0 | -$1.98 — | |
| Silergy Corp. 6415.TW | $366.5 11.65 USD |
+0.96
|
$146.27B 4.65B USD | $117.12K 3.72K USD | $366.5 11.65 USD | $370 11.76 USD | $146.27B 4.65B USD | 56.38 | $6.5 0.21 USD | |
| Tower Semiconductor TSEM | $41.57 — |
+2.31
|
$4.65B — | $446.88K — | $40.89 — | $42.26 — | $4.65B — | 22.59 | $1.84 — | |
| Wayfair W | $41.04 — |
+13.37
|
$4.65B — | $6.32M — | $36.84 — | $41.05 — | $4.65B — | 0 | -$3.22 — | |
| B&M European Value Retail BMRRY | $18.49 — |
+1.93
|
$4.64B — | $174 — | $18.34 — | $18.49 — | $4.64B — | 10.62 | $1.74 — | |
| New Jersey Resources NJR | $46.2 — |
+1.01
|
$4.64B — | $464.63K — | $45.66 — | $46.31 — | $4.64B — | 11.21 | $4.12 — | |
| MMG 1208.HK | $2.99 0.38 USD |
0
|
$36.27B 4.64B USD | $56K 7.16K USD | $2.99 0.38 USD | $2.99 0.38 USD | $36.27B 4.64B USD | 24.91 | $0.12 0.02 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.44 2.7 USD |
-0.61
|
$33.34B 4.64B USD | $4.6K 639.6 USD | $19.41 2.7 USD | $19.41 2.7 USD | $33.34B 4.64B USD | 12.30 | $1.58 0.22 USD | |
| Enphase Energy, Inc. 0QYE.L | $40.17 — |
+2.76
|
$4.63B — | $29.38K — | $39.5 — | $40.76 — | $4.63B — | 34.21 | $1.17 — | |
| Air Canada AC.TO | $19.35 14.36 USD |
+2.98
|
$6.24B 4.63B USD | $3.91M 2.9M USD | $18.84 13.98 USD | $19.4 14.4 USD | $6.24B 4.63B USD | 4.14 | $4.67 3.47 USD | |
| Lancaster Colony LANC | $168.07 — |
+2.48
|
$4.63B — | $135.27K — | $164.64 — | $168.34 — | $4.63B — | 26.67 | $6.3 — | |
| Cal-Maine Foods CALM | $95.52 — |
+0.44
|
$4.63B — | $526.01K — | $95.33 — | $96.67 — | $4.63B — | 4.69 | $20.33 — | |
| Taiwan Business Bank, Ltd. 2834.TW | $15 0.48 USD |
+0.67
|
$145.77B 4.63B USD | $556.03K 17.67K USD | $14.95 0.48 USD | $15.05 0.48 USD | $145.77B 4.63B USD | 12.19 | $1.23 0.04 USD | |
| MEG Energy Corp. MEG.TO | $24.53 18.2 USD |
-0.85
|
$6.24B 4.63B USD | $1.06M 786.17K USD | $24.22 17.97 USD | $24.73 18.35 USD | $6.24B 4.63B USD | 10.52 | $2.33 1.73 USD | |
| Sanmina SANM | $86.61 — |
+2.86
|
$4.63B — | $580.78K — | $85.2 — | $87.61 — | $4.63B — | 20.04 | $4.32 — | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.52 0.64 USD |
-1.72
|
$147.43B 4.63B USD | $24.55M 771.03K USD | $20.42 0.64 USD | $20.96 0.66 USD | $147.43B 4.63B USD | 6.43 | $3.19 0.1 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.74 1.08 USD |
-0.9
|
$33.28B 4.63B USD | $213.4K 29.67K USD | $7.66 1.07 USD | $7.82 1.09 USD | $33.28B 4.63B USD | 12.68 | $0.61 0.08 USD | |
| The Bidvest Group Limited BDVSY | $27.22 — |
+3.42
|
$4.63B — | $500 — | $27.22 — | $27.22 — | $4.63B — | 13.14 | $2.07 — | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.45 0.7 USD |
+1.3
|
$36.17B 4.62B USD | $2.56M 327.9K USD | $5.32 0.68 USD | $5.48 0.7 USD | $36.17B 4.62B USD | 8.13 | $0.67 0.09 USD | |
| NOV NOV | $12.3 — |
+1.32
|
$4.62B — | $3.48M — | $12.02 — | $12.32 — | $4.62B — | 8.14 | $1.51 — | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.17 0.88 USD |
-0.85
|
$6.16B 4.62B USD | $3.62M 2.72M USD | $1.16 0.87 USD | $1.18 0.88 USD | $6.16B 4.62B USD | 10.63 | $0.11 0.08 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.06 1.03 USD |
+0.37
|
$36.09B 4.61B USD | $2.4M 306.68K USD | $8 1.02 USD | $8.28 1.06 USD | $36.09B 4.61B USD | 6.66 | $1.21 0.15 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $41.18 5.73 USD |
-1.51
|
$33.18B 4.61B USD | $67.4K 9.37K USD | $40.77 5.67 USD | $41.81 5.81 USD | $33.18B 4.61B USD | 44.27 | $0.93 0.13 USD | |
| Bucher Industries AG BUCN.SW | $396.5 451.13 USD |
+0.25
|
$4.05B 4.61B USD | $12.67K 14.42K USD | $394 448.29 USD | $399.5 454.55 USD | $4.05B 4.61B USD | 17.90 | $22.15 25.2 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $96.54 — |
-1.46
|
$4.61B — | $61.25K — | $95.75 — | $98.29 — | $4.61B — | 17.55 | $5.5 — | |
| AIMA Technology Group CO., LTD 603529.SS | $37.09 5.16 USD |
-3.46
|
$33.11B 4.6B USD | $10.8K 1.5K USD | $37.07 5.15 USD | $37.07 5.15 USD | $33.11B 4.6B USD | 15.39 | $2.41 0.34 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $26.9 3.74 USD |
-1.47
|
$33.1B 4.6B USD | $1.9K 264.18 USD | $26.91 3.74 USD | $26.91 3.74 USD | $33.1B 4.6B USD | 21.18 | $1.27 0.18 USD | |
| Sonoco Products Company SON | $46.66 — |
+2.12
|
$4.6B — | $534.02K — | $46.03 — | $46.7 — | $4.6B — | 55.54 | $0.84 — | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.21 1.56 USD |
-0.09
|
$33.08B 4.6B USD | $14.71M 2.04M USD | $11.16 1.55 USD | $11.37 1.58 USD | $33.08B 4.6B USD | 10.09 | $1.11 0.15 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.4 1.03 USD |
0
|
$33.07B 4.6B USD | $110K 15.29K USD | $7.36 1.02 USD | $7.42 1.03 USD | $33.07B 4.6B USD | 21.76 | $0.34 0.05 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $12.2 0.34 USD |
-3.17
|
$163.4B 4.6B USD | $22.13M 622.72K USD | $12.2 0.34 USD | $12.7 0.36 USD | $163.4B 4.6B USD | 17.68 | $0.69 0.02 USD | |
| The Gabelli Equity Trust Inc. PFD-G GAB-PG | $20.91 — |
+0.55
|
$4.6B — | $7.12K — | $20.66 — | $20.92 — | $4.6B — | 17.28 | $1.21 — | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.26 2.4 USD |
+0.23
|
$33.04B 4.59B USD | $48.4K 6.73K USD | $17.06 2.37 USD | $17.43 2.42 USD | $33.04B 4.59B USD | 63.92 | $0.27 0.04 USD | |
| Madison Square Garden Sports MSGS | $191.27 — |
+0.29
|
$4.59B — | $148.63K — | $189.97 — | $191.43 — | $4.59B — | 1006.68 | $0.19 — | |
| Radian RDN | $34.18 — |
+2.7
|
$4.59B — | $1.07M — | $33.2 — | $34.21 — | $4.59B — | 8.48 | $4.03 — | |
| ASMedia Technology Inc. 5269.TW | $1,935 61.49 USD |
+0.26
|
$144.47B 4.59B USD | $95.67K 3.04K USD | $1,930 61.33 USD | $1,980 62.92 USD | $144.47B 4.59B USD | 35.17 | $55.01 1.75 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||