Ergebnisseite 49 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,515.00 48.14 USD |
-1.62
|
NT$141.01B 4.48B USD | NT$394.22K 12.53K USD | NT$1,480.00 47.03 USD | NT$1,520.00 48.3 USD | NT$141.01B 4.48B USD | 36.14 | NT$41.92 1.33 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥48.00 7.08 USD |
-2.02
|
CN¥30.36B 4.48B USD | CN¥9.95M 1.47M USD | CN¥47.64 7.03 USD | CN¥48.95 7.22 USD | CN¥30.36B 4.48B USD | 31.78 | CN¥1.51 0.22 USD | ||
Chefs' Warehouse
CHEF
US
|
$109.78 — |
-3.97
|
$4.48B — | $497.83K — | $108.50 — | $114.99 — | $4.48B — | 52.27 | $2.10 — | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹462.70 5.6 USD |
+0.85
|
₹370.16B 4.48B USD | ₹784.95K 9.5K USD | ₹461.05 5.58 USD | ₹471.00 5.7 USD | ₹370.16B 4.48B USD | 26.56 | ₹17.42 0.21 USD | ||
Greif
GEF
US
|
$78.68 — |
-3.84
|
$4.47B — | $373.61K — | $78.59 — | $81.81 — | $4.47B — | 35.60 | $2.21 — | ||
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥24.99 3.69 USD |
+3.91
|
CN¥30.30B 4.47B USD | CN¥18.96M 2.8M USD | CN¥23.95 3.53 USD | CN¥25.30 3.73 USD | CN¥30.30B 4.47B USD | 17.47 | CN¥1.43 0.21 USD | ||
Ansell Limited
ANN.AX
AU
|
A$45.46 31.76 USD |
+0.69
|
A$6.40B 4.47B USD | A$132.27K 92.4K USD | A$44.79 31.29 USD | A$45.61 31.86 USD | A$6.40B 4.47B USD | 21.24 | A$2.14 1.49 USD | ||
DLocal
DLO
US
|
$15.18 — |
-0.33
|
$4.47B — | $1.73M — | $15.18 — | $15.40 — | $4.47B — | 22.32 | $0.68 — | ||
Datang International Power Generation Co., Ltd.
DIPGF
US
|
$0.17 — |
-37.04
|
$4.47B — | $22.00K — | $0.17 — | $0.17 — | $4.47B — | 3.39 | $0.05 — | ||
Centerra Gold
CGAU
US
|
$22.49 — |
-0.22
|
$4.47B — | $499.41K — | $22.09 — | $22.52 — | $4.47B — | 7.13 | $3.15 — | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥848 5.23 USD |
+0.01
|
¥724B 4.46B USD | ¥982K 6.06K USD | ¥844 5.2 USD | ¥852 5.25 USD | ¥724B 4.46B USD | 9.75 | ¥87 0.54 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 71.00 2 USD |
-5.65
|
THB 158.60B 4.46B USD | THB 30.48M 857.58K USD | THB 70.50 1.98 USD | THB 73.00 2.05 USD | THB 158.60B 4.46B USD | 4.96 | THB 14.30 0.4 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.21 1.21 USD |
-0.12
|
CN¥30.24B 4.46B USD | CN¥4.16M 613.78K USD | CN¥8.15 1.2 USD | CN¥8.23 1.21 USD | CN¥30.24B 4.46B USD | 12.25 | CN¥0.67 0.1 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,612 9.94 USD |
+1.29
|
¥723B 4.46B USD | ¥1M 7.53K USD | ¥1,600 9.87 USD | ¥1,642 10.12 USD | ¥723B 4.46B USD | 6.59 | ¥245 1.51 USD | ||
Primoris Services
PRIM
US
|
$82.79 — |
-0.97
|
$4.46B — | $1.10M — | $81.94 — | $84.46 — | $4.46B — | 32.33 | $2.56 — | ||
Primo Brands Corporation
PRMW.TO
CA
|
CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥43.13 6.36 USD |
-6.16
|
CN¥30.16B 4.45B USD | CN¥9.78M 1.44M USD | CN¥42.90 6.33 USD | CN¥46.03 6.79 USD | CN¥30.16B 4.45B USD | 13.95 | CN¥3.09 0.46 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 11.04 2.35 USD |
-1.78
|
MYR 20.92B 4.45B USD | MYR 259.80K 55.24K USD | MYR 11.04 2.35 USD | MYR 11.26 2.39 USD | MYR 20.92B 4.45B USD | 100.36 | MYR 0.11 0.02 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$20.51 15.22 USD |
+0.05
|
CA$5.98B 4.44B USD | CA$545.51K 404.8K USD | CA$20.30 15.06 USD | CA$20.60 15.29 USD | CA$5.98B 4.44B USD | 23.84 | CA$0.86 0.64 USD | ||
KBR
KBR
US
|
$35.19 — |
-0.42
|
$4.44B — | $907.13K — | $35.10 — | $35.92 — | $4.44B — | 10.56 | $3.33 — | ||
Budimex SA
BDX.WA
PL
|
PLN 683.60 173.75 USD |
-0.93
|
PLN 17.45B 4.44B USD | PLN 21.28K 5.41K USD | PLN 681.20 173.14 USD | PLN 699.80 177.87 USD | PLN 17.45B 4.44B USD | 23.99 | PLN 28.49 7.24 USD | ||
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,173 7.23 USD |
-0.21
|
¥719B 4.44B USD | ¥1M 6.95K USD | ¥1,166 7.19 USD | ¥1,180 7.27 USD | ¥719B 4.44B USD | 8.45 | ¥139 0.86 USD | ||
Perimeter
PRM
US
|
$27.09 — |
-2.38
|
$4.43B — | $867.36K — | $26.66 — | $27.70 — | $4.43B — | 0 | -$2.23 — | ||
Longfor Group Holdings Limited
0960.HK
HK
|
HK$5.03 0.64 USD |
-2.14
|
HK$34.67B 4.43B USD | HK$5.82M 743.58K USD | HK$5.01 0.64 USD | HK$5.13 0.66 USD | HK$34.67B 4.43B USD | 0 | -HK$0.05 -0.006 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥68.79 10.15 USD |
-2.62
|
CN¥30.03B 4.43B USD | CN¥8.74M 1.29M USD | CN¥67.01 9.89 USD | CN¥70.99 10.47 USD | CN¥30.03B 4.43B USD | 24.65 | CN¥2.79 0.41 USD | ||
Grupo Aeroportuario del Centro
OMAB
US
|
$91.73 — |
+1.61
|
$4.43B — | $96.79K — | $89.50 — | $92.31 — | $4.43B — | 14.70 | $6.24 — | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥46.90 6.92 USD |
+0.47
|
CN¥30.01B 4.43B USD | CN¥4.61M 680.91K USD | CN¥46.52 6.86 USD | CN¥47.14 6.96 USD | CN¥30.01B 4.43B USD | 16.93 | CN¥2.77 0.41 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.27 — |
+0.93
|
$4.43B — | $172.40K — | $3.23 — | $3.28 — | $4.43B — | 11.27 | $0.29 — | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.95 1.47 USD |
-1.29
|
CN¥29.99B 4.42B USD | CN¥3.84M 567.02K USD | CN¥9.87 1.46 USD | CN¥10.02 1.48 USD | CN¥29.99B 4.42B USD | 35.53 | CN¥0.28 0.04 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€77.80 89.81 USD |
+0.49
|
€3.83B 4.42B USD | €66.29K 76.52K USD | €77.24 89.16 USD | €78.36 90.45 USD | €3.83B 4.42B USD | 28.60 | €2.72 3.14 USD | ||
Rigetti Computing
RGTI
US
|
$13.25 — |
-5.56
|
$4.42B — | $12.60M — | $13.23 — | $13.84 — | $4.42B — | 0 | -$0.80 — | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥6.24 0.92 USD |
+1.3
|
CN¥29.97B 4.42B USD | CN¥16.04M 2.37M USD | CN¥6.14 0.91 USD | CN¥6.24 0.92 USD | CN¥29.97B 4.42B USD | 14.51 | CN¥0.43 0.06 USD | ||
Oceaneering
OII
US
|
$44.42 — |
-0.87
|
$4.42B — | $647.76K — | $44.36 — | $45.61 — | $4.42B — | 12.83 | $3.46 — | ||
Colliers
CIGI
US
|
$86.40 — |
-0.23
|
$4.42B — | $156.80K — | $84.87 — | $87.38 — | $4.42B — | 40.94 | $2.11 — | ||
First Financial Bankshares
FFIN
US
|
$30.79 — |
+0.07
|
$4.41B — | $814.92K — | $30.77 — | $31.20 — | $4.41B — | 16.46 | $1.87 — | ||
Gentex
GNTX
US
|
$20.71 — |
-1.57
|
$4.41B — | $1.73M — | $20.71 — | $21.11 — | $4.41B — | 10.95 | $1.89 — | ||
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.28 0.93 USD |
-0.95
|
CN¥29.88B 4.41B USD | CN¥5.43M 800.72K USD | CN¥6.25 0.92 USD | CN¥6.32 0.93 USD | CN¥29.88B 4.41B USD | 18.47 | CN¥0.34 0.05 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$18.78 13.94 USD |
+2.4
|
CA$5.94B 4.41B USD | CA$1.48M 1.1M USD | CA$18.27 13.55 USD | CA$18.78 13.94 USD | CA$5.94B 4.41B USD | 0 | -CA$0.30 -0.2 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€17.26 19.92 USD |
+4.29
|
€3.82B 4.41B USD | €329.40K 380.24K USD | €16.71 19.29 USD | €17.30 19.97 USD | €3.82B 4.41B USD | 45.42 | €0.38 0.44 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.34 16.55 USD |
-0.45
|
€3.82B 4.41B USD | €1.09M 1.25M USD | €14.33 16.54 USD | €14.40 16.62 USD | €3.82B 4.41B USD | 62.32 | €0.23 0.27 USD | ||
Enova
ENVA
US
|
$176.83 — |
-0.7
|
$4.40B — | $320.11K — | $175.71 — | $180.92 — | $4.40B — | 13.12 | $13.47 — | ||
Oji Holdings Corporation
3861.T
JP
|
¥840 5.18 USD |
+0.96
|
¥714B 4.4B USD | ¥959K 5.92K USD | ¥834 5.14 USD | ¥842 5.19 USD | ¥714B 4.4B USD | 11.94 | ¥70 0.43 USD | ||
BILL
BILL
US
|
$44.17 — |
-1.47
|
$4.40B — | $1.11M — | $44.01 — | $45.88 — | $4.40B — | 0 | -$0.11 — | ||
Acom Co., Ltd.
8572.T
JP
|
¥455 2.81 USD |
+0.95
|
¥713B 4.4B USD | ¥428K 2.64K USD | ¥452 2.78 USD | ¥457 2.82 USD | ¥713B 4.4B USD | 8.95 | ¥51 0.31 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.74 2.61 USD |
0
|
A$6.30B 4.4B USD | A$857.87K 599.28K USD | A$3.71 2.59 USD | A$3.75 2.62 USD | A$6.30B 4.4B USD | 17.80 | A$0.21 0.15 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.68 0.69 USD |
-0.85
|
CN¥29.80B 4.4B USD | CN¥26.88M 3.97M USD | CN¥4.61 0.68 USD | CN¥4.71 0.69 USD | CN¥29.80B 4.4B USD | 0 | -CN¥0.72 -0.1 USD | ||
Cactus
WHD
US
|
$62.97 — |
-0.73
|
$4.39B — | $276.44K — | $62.84 — | $64.42 — | $4.39B — | 52.91 | $1.19 — | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥35.00 5.16 USD |
-2.78
|
CN¥29.75B 4.39B USD | CN¥3.94M 581.47K USD | CN¥34.66 5.11 USD | CN¥35.70 5.27 USD | CN¥29.75B 4.39B USD | 23.17 | CN¥1.51 0.22 USD | ||
E-L Financial
ELFIF
US
|
$12.70 — |
+1.93
|
$4.39B — | $1.50K — | $12.70 — | $12.70 — | $4.39B — | 3.42 | $3.71 — | ||
Tutor Perini
TPC
US
|
$83.49 — |
+0.16
|
$4.39B — | $270.73K — | $82.37 — | $84.44 — | $4.39B — | 35.98 | $2.32 — | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥45.40 6.7 USD |
-7.35
|
CN¥29.73B 4.39B USD | CN¥13.82M 2.04M USD | CN¥45.20 6.67 USD | CN¥48.78 7.2 USD | CN¥29.73B 4.39B USD | 25.94 | CN¥1.75 0.26 USD | ||
Pampa Energía
PAM
US
|
$81.53 — |
+1.48
|
$4.38B — | $109.86K — | $80.77 — | $81.98 — | $4.38B — | 7.41 | $11.00 — | ||
Scorpio Tankers
STNG
US
|
$87.49 — |
+2.76
|
$4.38B — | $1.20M — | $86.49 — | $88.89 — | $4.38B — | 5.44 | $16.06 — | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,756 17 USD |
+0.69
|
¥710B 4.38B USD | ¥122K 750.42 USD | ¥2,727 16.82 USD | ¥2,761 17.02 USD | ¥710B 4.38B USD | 34.33 | ¥80 0.5 USD | ||
Uranium Energy
UEC
US
|
$8.83 — |
-3.92
|
$4.38B — | $6.73M — | $8.81 — | $9.07 — | $4.38B — | 0 | -$0.28 — | ||
Cmb.Tech NV
0K9A.IL
GB
|
€18.77 21.67 USD |
+1.57
|
€3.79B 4.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.79B 4.37B USD | 6.77 | €2.77 3.2 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,686 10.4 USD |
+2.03
|
¥709B 4.37B USD | ¥632K 3.9K USD | ¥1,666 10.27 USD | ¥1,706 10.52 USD | ¥709B 4.37B USD | 19.70 | ¥86 0.53 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 131.75 33.49 USD |
+1.23
|
PLN 17.20B 4.37B USD | PLN 335.27K 85.22K USD | PLN 129.80 32.99 USD | PLN 132.05 33.56 USD | PLN 17.20B 4.37B USD | 8.51 | PLN 15.48 3.93 USD | ||
Clear Secure
YOU
US
|
$42.46 — |
-2.23
|
$4.37B — | $904.11K — | $42.40 — | $44.60 — | $4.37B — | 28.49 | $1.49 — | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$12.22 9.07 USD |
-0.73
|
CA$5.88B 4.36B USD | CA$2.86M 2.12M USD | CA$12.15 9.01 USD | CA$12.31 9.13 USD | CA$5.88B 4.36B USD | 26.00 | CA$0.47 0.35 USD | ||
Turkcell Iletisim Hizmetleri
TKC
US
|
$5.01 — |
-0.2
|
$4.36B — | $1.61M — | $4.96 — | $5.02 — | $4.36B — | 9.45 | $0.53 — | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥35.81 5.28 USD |
-1.73
|
CN¥29.54B 4.36B USD | CN¥2.98M 439.29K USD | CN¥35.67 5.26 USD | CN¥36.36 5.36 USD | CN¥29.54B 4.36B USD | 21.57 | CN¥1.66 0.24 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥22.54 3.33 USD |
+2.22
|
CN¥29.52B 4.36B USD | CN¥6.10M 900.55K USD | CN¥22.06 3.25 USD | CN¥22.75 3.36 USD | CN¥29.52B 4.36B USD | 12.95 | CN¥1.74 0.26 USD | ||
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 3.92 1.08 USD |
+1.98
|
QAR 15.85B 4.36B USD | QAR 961.03K 264.02K USD | QAR 3.84 1.05 USD | QAR 3.92 1.08 USD | QAR 15.85B 4.36B USD | 8.70 | QAR 0.45 0.12 USD | ||
Franklin Electric
FELE
US
|
$98.39 — |
+0.69
|
$4.35B — | $166.53K — | $97.37 — | $98.97 — | $4.35B — | 28.35 | $3.47 — | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.70 0.99 USD |
+0.15
|
CN¥29.48B 4.35B USD | CN¥3.67M 542.04K USD | CN¥6.65 0.98 USD | CN¥6.70 0.99 USD | CN¥29.48B 4.35B USD | 22.33 | CN¥0.30 0.04 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.59 0.97 USD |
-0.15
|
CN¥29.45B 4.35B USD | CN¥5.12M 755.69K USD | CN¥6.55 0.97 USD | CN¥6.61 0.98 USD | CN¥29.45B 4.35B USD | 14.64 | CN¥0.45 0.07 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 27.50 0.77 USD |
-1.79
|
THB 154.40B 4.34B USD | THB 10.67M 300.36K USD | THB 27.25 0.77 USD | THB 28.25 0.79 USD | THB 154.40B 4.34B USD | 0 | -THB 0.58 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 27.50 0.77 USD |
-1.79
|
THB 154.40B 4.34B USD | THB 10.68M 300.38K USD | THB 27.25 0.77 USD | THB 28.25 0.79 USD | THB 154.40B 4.34B USD | 0 | -THB 0.60 -0.01 USD | ||
China Power International Development Limited
2380.HK
HK
|
HK$2.75 0.35 USD |
-0.54
|
HK$33.96B 4.34B USD | HK$1.48M 188.6K USD | HK$2.73 0.35 USD | HK$2.77 0.35 USD | HK$33.96B 4.34B USD | 18.30 | HK$0.15 0.02 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,932 36.58 USD |
+1.63
|
¥703B 4.34B USD | ¥188K 1.16K USD | ¥5,833 35.97 USD | ¥5,984 36.9 USD | ¥703B 4.34B USD | 17.55 | ¥338 2.08 USD | ||
Eurazeo SE
0HZC.IL
GB
|
€45.71 52.76 USD |
-0.37
|
€3.76B 4.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.76B 4.34B USD | 1.33 | €34.35 39.65 USD | ||
Rush Street Interactive
RSI
US
|
$18.71 — |
-1.01
|
$4.33B — | $4.63M — | $18.61 — | $19.26 — | $4.33B — | 62.36 | $0.30 — | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$46.53 34.53 USD |
+4.05
|
CA$5.84B 4.33B USD | CA$377.71K 280.28K USD | CA$45.72 33.93 USD | CA$47.33 35.12 USD | CA$5.84B 4.33B USD | 0 | -CA$2.07 -1.5 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€35.70 41.21 USD |
-1.33
|
€3.75B 4.33B USD | €83.62K 96.53K USD | €35.62 41.12 USD | €36.74 42.41 USD | €3.75B 4.33B USD | 17.85 | €2.00 2.31 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.15 1.31 USD |
0
|
MYR 20.37B 4.33B USD | MYR 84.40K 17.95K USD | MYR 6.11 1.3 USD | MYR 6.16 1.31 USD | MYR 20.37B 4.33B USD | 9.60 | MYR 0.64 0.14 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥3,055 18.84 USD |
+2.28
|
¥702B 4.33B USD | ¥253K 1.56K USD | ¥3,040 18.75 USD | ¥3,135 19.33 USD | ¥702B 4.33B USD | 28.76 | ¥106 0.65 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥137.50 20.29 USD |
+3.77
|
CN¥29.34B 4.33B USD | CN¥5.02M 740.13K USD | CN¥129.40 19.09 USD | CN¥142.34 21 USD | CN¥29.34B 4.33B USD | 23.99 | CN¥5.73 0.85 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 14.95 1.46 USD |
+3.35
|
SEK 44.32B 4.33B USD | SEK 8.03M 783.76K USD | SEK 14.63 1.43 USD | SEK 14.98 1.46 USD | SEK 44.32B 4.33B USD | 4.74 | SEK 3.15 0.31 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$22.29 16.54 USD |
+0.63
|
CA$5.83B 4.33B USD | CA$1.16M 857.81K USD | CA$22.16 16.44 USD | CA$22.42 16.64 USD | CA$5.83B 4.33B USD | 0 | -CA$0.56 -0.4 USD | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.50 0.83 USD |
-0.31
|
HK$33.82B 4.32B USD | HK$635.00K 81.19K USD | HK$6.49 0.83 USD | HK$6.53 0.83 USD | HK$33.82B 4.32B USD | 19.69 | HK$0.33 0.04 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.68 1.58 USD |
+1.33
|
CN¥29.31B 4.32B USD | CN¥6.40M 944.63K USD | CN¥10.44 1.54 USD | CN¥10.72 1.58 USD | CN¥29.31B 4.32B USD | 12.56 | CN¥0.85 0.13 USD | ||
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.10 1.57 USD |
-0.94
|
SGD 5.76B 4.32B USD | SGD 1.49M 1.11M USD | SGD 2.09 1.57 USD | SGD 2.12 1.59 USD | SGD 5.76B 4.32B USD | 11.66 | SGD 0.18 0.13 USD | ||
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$0.89 0.11 USD |
-0.56
|
HK$33.78B 4.32B USD | HK$3.68M 470.53K USD | HK$0.88 0.11 USD | HK$0.89 0.11 USD | HK$33.78B 4.32B USD | 0 | -HK$0.01 -0.001 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$5.40 1.09 USD |
+3.05
|
R$21.30B 4.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.30B 4.32B USD | 0 | -R$2.90 -0.5 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 113.00 141.73 USD |
+1.07
|
CHF 3.44B 4.31B USD | CHF 12.44K 15.6K USD | CHF 112.00 140.47 USD | CHF 113.60 142.48 USD | CHF 3.44B 4.31B USD | 19.15 | CHF 5.90 7.4 USD | ||
SLM
SLM
US
|
$22.94 — |
+1.87
|
$4.31B — | $3.10M — | $22.87 — | $23.48 — | $4.31B — | 6.38 | $3.59 — | ||
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.33 0.93 USD |
-1.4
|
CN¥29.22B 4.31B USD | CN¥8.07M 1.19M USD | CN¥6.30 0.93 USD | CN¥6.38 0.94 USD | CN¥29.22B 4.31B USD | 13.76 | CN¥0.46 0.07 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.77 0.41 USD |
-0.36
|
CN¥29.20B 4.31B USD | CN¥12.60M 1.86M USD | CN¥2.74 0.4 USD | CN¥2.79 0.41 USD | CN¥29.20B 4.31B USD | 0 | -CN¥0.06 -0.008 USD | ||
Goldwind Science&Technology Co., Ltd.
2208.HK
HK
|
HK$7.98 1.02 USD |
-2.39
|
HK$33.67B 4.31B USD | HK$2.49M 317.94K USD | HK$7.90 1.01 USD | HK$8.12 1.04 USD | HK$33.67B 4.31B USD | 9.96 | HK$0.80 0.1 USD | ||
Kumba Iron Ore
KIROY
US
|
$4.48 — |
-1.1
|
$4.31B — | $7.69K — | $4.48 — | $4.52 — | $4.31B — | 6.30 | $0.71 — | ||
Vontier
VNT
US
|
$31.84 — |
-1.24
|
$4.30B — | $1.14M — | $31.83 — | $32.70 — | $4.30B — | 13.15 | $2.42 — | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.04 1.63 USD |
-1.87
|
CN¥29.16B 4.3B USD | CN¥7.31M 1.08M USD | CN¥10.80 1.59 USD | CN¥11.15 1.65 USD | CN¥29.16B 4.3B USD | 0 | CN¥0.00 0 USD | ||
Tidewater
TDW
US
|
$86.45 — |
+1.21
|
$4.30B — | $510.79K — | $84.85 — | $87.63 — | $4.30B — | 17.60 | $4.91 — | ||
Integer
ITGR
US
|
$126.52 — |
-0.07
|
$4.30B — | $1.04M — | $126.52 — | $126.73 — | $4.30B — | 34.56 | $3.66 — | ||
Patterson-UTI Energy
PTEN
US
|
$11.33 — |
+0.18
|
$4.30B — | $4.24M — | $11.29 — | $11.68 — | $4.30B — | 0 | -$0.24 — | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥17.90 2.64 USD |
-2.77
|
CN¥29.12B 4.3B USD | CN¥4.63M 682.85K USD | CN¥17.71 2.61 USD | CN¥18.12 2.67 USD | CN¥29.12B 4.3B USD | 16.12 | CN¥1.11 0.16 USD | ||
Mazda Motor
MZDAY
US
|
$3.39 — |
+0.59
|
$4.28B — | $442.00 — | $3.39 — | $3.39 — | $4.28B — | 18.83 | $0.18 — | ||
Cinemark
CNK
US
|
$36.87 — |
+1.29
|
$4.27B — | $1.22M — | $36.31 — | $37.03 — | $4.27B — | 20.48 | $1.80 — | ||
Air Canada
AC.TO
CA
|
CA$22.76 16.89 USD |
-5.36
|
CA$5.75B 4.27B USD | CA$4.56M 3.38M USD | CA$22.75 16.88 USD | CA$23.77 17.64 USD | CA$5.75B 4.27B USD | 16.37 | CA$1.39 1.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
