Ergebnisseite 49 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hancock Whitney HWC | $54.77 — |
-1.9
|
$4.78B — | $393.24K — | $54.71 — | $55.9 — | $4.78B — | 10.29 | $5.32 — | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.4 1.03 USD |
+0.82
|
$34.36B 4.78B USD | $17.68M 2.46M USD | $7.32 1.02 USD | $7.41 1.03 USD | $34.36B 4.78B USD | 16.44 | $0.45 0.06 USD | |
| Endeavour Group Limited EDV.AX | $4.03 2.67 USD |
-0.49
|
$7.22B 4.78B USD | $1.3M 857.59K USD | $4.02 2.66 USD | $4.06 2.69 USD | $7.22B 4.78B USD | 15.50 | $0.26 0.17 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $3,110 0.2 USD |
+2.64
|
$74.74T 4.78B USD | $285.39M 18.24K USD | $3,030 0.19 USD | $3,220 0.21 USD | $74.74T 4.78B USD | 20.49 | $151.77 0.009 USD | |
| Bank Millennium S.A. MIL.WA | $15.49 3.94 USD |
+2.24
|
$18.78B 4.77B USD | $4.78M 1.22M USD | $15.13 3.85 USD | $15.9 4.04 USD | $18.78B 4.77B USD | 24.58 | $0.63 0.16 USD | |
| Cathay Biotech Inc. 688065.SS | $47.57 6.61 USD |
+1.54
|
$34.31B 4.77B USD | $1.06M 147.08K USD | $46.78 6.5 USD | $47.78 6.64 USD | $34.31B 4.77B USD | 53.44 | $0.89 0.12 USD | |
| Strathcona Resources Ltd. SCR.TO | $29 21.52 USD |
-3.33
|
$6.43B 4.77B USD | $41.83K 31.04K USD | $28.9 21.45 USD | $30.03 22.28 USD | $6.43B 4.77B USD | 9.06 | $3.2 2.37 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $16.05 2.23 USD |
+1.01
|
$34.29B 4.77B USD | $8.46M 1.18M USD | $15.79 2.2 USD | $16.13 2.24 USD | $34.29B 4.77B USD | 19.81 | $0.81 0.11 USD | |
| Saipem SpA 0RPI.IL | $2.19 2.39 USD |
+1.82
|
$4.36B 4.77B USD | $730 797.99 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | -$0.24 -0.2 USD | |
| Adtalem Global Education ATGE | $132.65 — |
+2.27
|
$4.77B — | $638.12K — | $128.5 — | $132.95 — | $4.77B — | 21.92 | $6.05 — | |
| EVN AG EVN.VI | $24.2 26.45 USD |
-1.02
|
$4.36B 4.76B USD | $29.99K 32.79K USD | $24.2 26.45 USD | $24.55 26.84 USD | $4.36B 4.76B USD | 8.09 | $2.99 3.27 USD | |
| Bank of Maharashtra MAHABANK.NS | $51.17 0.62 USD |
+0.41
|
$393.58B 4.76B USD | $5.59M 67.59K USD | $50.96 0.62 USD | $51.57 0.62 USD | $393.58B 4.76B USD | 6.81 | $7.51 0.09 USD | |
| Bank of Maharashtra MAHABANK.BO | $51.16 0.62 USD |
+0.37
|
$393.5B 4.76B USD | $696.02K 8.42K USD | $50.99 0.62 USD | $51.55 0.62 USD | $393.5B 4.76B USD | 6.81 | $7.51 0.09 USD | |
| GXO Logistics GXO | $40.94 — |
-1.59
|
$4.76B — | $971.48K — | $40.87 — | $41.88 — | $4.76B — | 67.11 | $0.61 — | |
| Klabin S.A. KLBN4.SA | $3.8 0.77 USD |
-1.3
|
$23.48B 4.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.48B 4.76B USD | 13.10 | $0.29 0.06 USD | |
| Robert Half RHI | $45.92 — |
-1.29
|
$4.75B — | $844.28K — | $45.72 — | $46.57 — | $4.75B — | 23.30 | $1.97 — | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.37 0.38 USD |
-0.29
|
$17.3B 4.75B USD | $12.58M 3.46M USD | $1.37 0.38 USD | $1.38 0.38 USD | $17.3B 4.75B USD | 22.88 | $0.06 0.02 USD | |
| Americold Realty Trust, Inc. COLD | $16.31 — |
-1.92
|
$4.75B — | $4.68M — | $16.29 — | $16.79 — | $4.75B — | 0 | -$0.42 — | |
| Klabin S.A. KLBN3.SA | $3.96 0.8 USD |
-1.49
|
$23.44B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.44B 4.75B USD | 13.65 | $0.29 0.06 USD | |
| SiTime SITM | $197.66 — |
-1.27
|
$4.75B — | $174.01K — | $195.41 — | $202.58 — | $4.75B — | 0 | -$3.76 — | |
| ADMA Biologics ADMA | $19.51 — |
-1.91
|
$4.75B — | $2.22M — | $19.5 — | $20.08 — | $4.75B — | 23.22 | $0.84 — | |
| DONGFENG GROUP 0489.HK | $4.5 0.58 USD |
+7.66
|
$37.14B 4.75B USD | $90.49M 11.57M USD | $4.17 0.53 USD | $4.67 0.6 USD | $37.14B 4.75B USD | 450.00 | $0.01 0.001 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.94 0.55 USD |
+1.55
|
$34.14B 4.75B USD | $81.88M 11.38M USD | $3.88 0.54 USD | $3.95 0.55 USD | $34.14B 4.75B USD | 98.50 | $0.04 0.005 USD | |
| Becle, S.A.B. de C.V BCCLF | $1.25 — |
0
|
$4.74B — | $200 — | $1.33 — | $1.33 — | $4.74B — | 20.76 | $0.06 — | |
| ASPEED Technology Inc. 5274.TWO | $3,945 125.35 USD |
+4.37
|
$149.2B 4.74B USD | $444.49K 14.12K USD | $3,840 122.02 USD | $3,975 126.31 USD | $149.2B 4.74B USD | 48.76 | $80.89 2.57 USD | |
| EFG International AG 0QJX.L | $14.38 16.36 USD |
-0.14
|
$4.17B 4.74B USD | $1.66K 1.88K USD | $14.38 16.36 USD | $14.5 16.5 USD | $4.17B 4.74B USD | 24.37 | $0.59 0.67 USD | |
| UCO Bank UCOBANK.BO | $31.25 0.38 USD |
+0.71
|
$391.86B 4.74B USD | $945.58K 11.44K USD | $30.99 0.37 USD | $31.53 0.38 USD | $391.86B 4.74B USD | 15.16 | $2.06 0.02 USD | |
| UCO Bank UCOBANK.NS | $31.25 0.38 USD |
+0.81
|
$391.86B 4.74B USD | $7.41M 89.64K USD | $31 0.38 USD | $31.55 0.38 USD | $391.86B 4.74B USD | 15.16 | $2.06 0.02 USD | |
| Glacier Bancorp GBCI | $41.14 — |
-1.46
|
$4.74B — | $509.2K — | $41.05 — | $41.85 — | $4.74B — | 22.35 | $1.84 — | |
| DKSH Holding AG 0QQE.L | $64.1 72.93 USD |
-0.31
|
$4.16B 4.74B USD | $9.45K 10.75K USD | $63.95 72.76 USD | $64.7 73.61 USD | $4.16B 4.74B USD | 18.63 | $3.44 3.91 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $39.54 5.5 USD |
-0.75
|
$34.07B 4.74B USD | $348.4K 48.44K USD | $39.42 5.48 USD | $39.99 5.56 USD | $34.07B 4.74B USD | 0 | -$0.7 -0.09 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.88 0.82 USD |
0
|
$34.06B 4.74B USD | $12M 1.67M USD | $5.82 0.81 USD | $5.91 0.82 USD | $34.06B 4.74B USD | 11.09 | $0.53 0.07 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $56.15 7.81 USD |
+2.65
|
$34.06B 4.74B USD | $3.42M 475.09K USD | $54.81 7.62 USD | $56.68 7.88 USD | $34.06B 4.74B USD | 26.86 | $2.09 0.29 USD | |
| EPR Properties EPR-PG | $20.09 — |
+0.45
|
$4.73B — | $16.27K — | $19.72 — | $20.09 — | $4.73B — | 13.26 | $1.51 — | |
| ChampionX CHX | $24.45 — |
-1.09
|
$4.73B — | $2.38M — | $24.4 — | $25.03 — | $4.73B — | 16.40 | $1.49 — | |
| DKSH Holding AG DKSH.SW | $64 72.82 USD |
-0.47
|
$4.16B 4.73B USD | $57.93K 65.91K USD | $63.8 72.59 USD | $64.7 73.61 USD | $4.16B 4.73B USD | 19.39 | $3.3 3.75 USD | |
| Meritage Homes MTH | $63.68 — |
-3.24
|
$4.73B — | $595.21K — | $63.49 — | $65.93 — | $4.73B — | 6.66 | $9.56 — | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.85 0.95 USD |
+0.29
|
$33.99B 4.73B USD | $8.07M 1.12M USD | $6.8 0.95 USD | $6.87 0.96 USD | $33.99B 4.73B USD | 16.70 | $0.41 0.06 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.96 4.24 USD |
+0.3
|
$22.23B 4.73B USD | $22.2K 4.72K USD | $19.9 4.23 USD | $20.04 4.26 USD | $22.23B 4.73B USD | 35.01 | $0.57 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,380 16.7 USD |
-0.36
|
$390.58B 4.73B USD | $835.15K 10.1K USD | $1,375.6 16.64 USD | $1,409.5 17.05 USD | $390.58B 4.73B USD | 37.17 | $37.12 0.45 USD | |
| Asia Cement Corporation 1102.TW | $41.9 1.33 USD |
-1.06
|
$148.6B 4.72B USD | $1.58M 50.08K USD | $41.9 1.33 USD | $42.5 1.35 USD | $148.6B 4.72B USD | 12.43 | $3.37 0.11 USD | |
| iShares Trust - iShares China Large-Cap ETF 0JFD.L | $35.41 — |
-0.49
|
$4.72B — | $9.59K — | $35.25 — | $35.42 — | $4.72B — | 0 | -$1.41 — | |
| Brookfield Infrastructure BIPC | $39.06 — |
-0.81
|
$4.72B — | $969.13K — | $38.88 — | $39.5 — | $4.72B — | 0 | -$2.05 — | |
| ESCO ESE | $181.94 — |
-0.38
|
$4.72B — | $103.26K — | $181.25 — | $183.81 — | $4.72B — | 39.98 | $4.55 — | |
| OR Royalties OR | $25.13 — |
+1.09
|
$4.71B — | $493.21K — | $24.77 — | $25.19 — | $4.71B — | 147.82 | $0.17 — | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.87 2.76 USD |
+0.1
|
$33.87B 4.71B USD | $2.55M 354.42K USD | $19.81 2.75 USD | $20.08 2.79 USD | $33.87B 4.71B USD | 12.57 | $1.58 0.22 USD | |
| Icahn Enterprises L.P IEP | $8.36 — |
-3.02
|
$4.71B — | $628.41K — | $8.35 — | $8.6 — | $4.71B — | 0 | -$1.59 — | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.49 1.46 USD |
+1.16
|
$33.85B 4.71B USD | $15.9M 2.21M USD | $10.35 1.44 USD | $10.5 1.46 USD | $33.85B 4.71B USD | 11.27 | $0.93 0.13 USD | |
| Euronet Worldwide EEFT | $107.34 — |
-1.33
|
$4.7B — | $546.65K — | $107.09 — | $109.65 — | $4.7B — | 16.11 | $6.66 — | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.93 2.21 USD |
+1.53
|
$33.82B 4.7B USD | $13.66M 1.9M USD | $15.75 2.19 USD | $15.96 2.22 USD | $33.82B 4.7B USD | 46.85 | $0.34 0.05 USD | |
| WEX WEX | $136.57 — |
-0.55
|
$4.7B — | $305.4K — | $135.72 — | $137.89 — | $4.7B — | 17.69 | $7.72 — | |
| Yancoal Australia Ltd YAL.AX | $5.38 3.56 USD |
+1.13
|
$7.1B 4.7B USD | $645.84K 427.45K USD | $5.34 3.53 USD | $5.4 3.57 USD | $7.1B 4.7B USD | 5.84 | $0.92 0.61 USD | |
| Zealand Pharma A/S ZEAL.CO | $453.5 66.49 USD |
-0.83
|
$32.06B 4.7B USD | $4.18M 613.53K USD | $445 65.25 USD | $459.8 67.42 USD | $32.06B 4.7B USD | 0 | -$17.28 -2.5 USD | |
| Lynas Rare Earths Limited LYI.F | $4.57 4.99 USD |
+1.53
|
$4.3B 4.7B USD | $1.55K 1.7K USD | $4.5 4.92 USD | $4.57 4.99 USD | $4.3B 4.7B USD | 152.30 | $0.03 0.03 USD | |
| Lotes Co., Ltd 3533.TW | $1,320 41.94 USD |
0
|
$147.82B 4.7B USD | $632.34K 20.09K USD | $1,305 41.47 USD | $1,340 42.58 USD | $147.82B 4.7B USD | 15.69 | $84.08 2.67 USD | |
| Onto Innovation ONTO | $93.62 — |
-2.53
|
$4.69B — | $679.68K — | $93.39 — | $96.43 — | $4.69B — | 21.72 | $4.31 — | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.83 1.09 USD |
+0.77
|
$33.72B 4.69B USD | $12.43M 1.73M USD | $7.76 1.08 USD | $7.85 1.09 USD | $33.72B 4.69B USD | 12.83 | $0.61 0.08 USD | |
| Paymentus PAY | $36.86 — |
-1.58
|
$4.69B — | $325.05K — | $36.71 — | $37.46 — | $4.69B — | 94.51 | $0.39 — | |
| MEG Energy Corp. MEG.TO | $24.79 18.4 USD |
+1.06
|
$6.31B 4.68B USD | $1.25M 929.34K USD | $24.43 18.12 USD | $25.03 18.57 USD | $6.31B 4.68B USD | 10.50 | $2.36 1.75 USD | |
| De'Longhi S.p.A. 0E5M.IL | $28.5 31.15 USD |
+0.14
|
$4.28B 4.68B USD | $372 406.65 USD | $0 0 USD | $0 0 USD | $4.28B 4.68B USD | 22.98 | $1.24 1.36 USD | |
| Cousins Properties Incorporated CUZ | $27.83 — |
-0.07
|
$4.68B — | $1.86M — | $27.61 — | $27.89 — | $4.68B — | 84.33 | $0.33 — | |
| EBOS Group Limited EBO.NZ | $37.28 23.01 USD |
-4.29
|
$7.58B 4.68B USD | $27.06M 16.7M USD | $36.34 22.43 USD | $37.55 23.17 USD | $7.58B 4.68B USD | 26.43 | $1.41 0.87 USD | |
| Saipem SpA SPM.MI | $2.19 2.39 USD |
+1.96
|
$4.28B 4.67B USD | $61.67M 67.42M USD | $2.15 2.35 USD | $2.2 2.4 USD | $4.28B 4.67B USD | 14.56 | $0.15 0.16 USD | |
| iRhythm IRTC | $141.37 — |
-3.42
|
$4.67B — | $648.57K — | $138.11 — | $145.54 — | $4.67B — | 0 | -$3.03 — | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.5 0.7 USD |
+0.36
|
$36.53B 4.67B USD | $627.8K 80.27K USD | $5.44 0.7 USD | $5.53 0.71 USD | $36.53B 4.67B USD | 8.20 | $0.67 0.09 USD | |
| MSC Industrial Direct MSM | $82.97 — |
-1
|
$4.67B — | $449.45K — | $82.76 — | $84.08 — | $4.67B — | 21.83 | $3.8 — | |
| Amkor Technology AMKR | $18.48 — |
-2.22
|
$4.67B — | $1.76M — | $18.44 — | $18.94 — | $4.67B — | 14.43 | $1.28 — | |
| MMG 1208.HK | $3.01 0.38 USD |
+1.69
|
$36.51B 4.67B USD | $27.56M 3.52M USD | $2.9 0.37 USD | $3.02 0.39 USD | $36.51B 4.67B USD | 25.08 | $0.12 0.02 USD | |
| B2Gold Corp. BTO.TO | $4.76 3.53 USD |
+1.93
|
$6.29B 4.67B USD | $2.6M 1.93M USD | $4.65 3.45 USD | $4.77 3.54 USD | $6.29B 4.67B USD | 0 | -$0.65 -0.4 USD | |
| CCC S.A. CCC.WA | $229.5 58.33 USD |
-3.65
|
$18.35B 4.66B USD | $677.32K 172.16K USD | $228.3 58.03 USD | $241.5 61.38 USD | $18.35B 4.66B USD | 16.53 | $13.88 3.53 USD | |
| BILL BILL | $44.48 — |
-1.59
|
$4.66B — | $2.18M — | $43.44 — | $45.29 — | $4.66B — | 0 | -$0.02 — | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $41.84 5.82 USD |
-0.57
|
$33.47B 4.65B USD | $3.08M 428.45K USD | $41.4 5.76 USD | $42.05 5.85 USD | $33.47B 4.65B USD | 13.32 | $3.14 0.44 USD | |
| White Mountains Insurance WTM | $1,774.7 — |
-1.79
|
$4.65B — | $18.7K — | $1,774.24 — | $1,801.89 — | $4.65B — | 169.50 | $10.47 — | |
| ASMedia Technology Inc. 5269.TW | $1,960 62.28 USD |
+2.08
|
$146.34B 4.65B USD | $213.4K 6.78K USD | $1,920 61.01 USD | $1,960 62.28 USD | $146.34B 4.65B USD | 35.69 | $54.91 1.74 USD | |
| CNX Resources CNX | $31.47 — |
-2.02
|
$4.65B — | $1.92M — | $31.34 — | $32.2 — | $4.65B — | 0 | -$1.94 — | |
| Accelink Technologies Co,Ltd. 002281.SZ | $42.12 5.86 USD |
+2.23
|
$33.43B 4.65B USD | $7.34M 1.02M USD | $41.29 5.74 USD | $42.27 5.88 USD | $33.43B 4.65B USD | 45.29 | $0.93 0.13 USD | |
| Tower Semiconductor TSEM | $41.49 — |
-0.19
|
$4.64B — | $278.5K — | $41.42 — | $41.92 — | $4.64B — | 23.05 | $1.8 — | |
| Nordex SE NDX1.DE | $17.97 19.64 USD |
+3.1
|
$4.25B 4.64B USD | $807.57K 882.78K USD | $17.38 19 USD | $17.99 19.67 USD | $4.25B 4.64B USD | 138.23 | $0.13 0.14 USD | |
| Reynolds Consumer Products REYN | $22.05 — |
-1.25
|
$4.64B — | $755.33K — | $22.02 — | $22.43 — | $4.64B — | 13.86 | $1.59 — | |
| New Jersey Resources NJR | $45.3 — |
-1.95
|
$4.64B — | $460.29K — | $45.29 — | $46.12 — | $4.64B — | 11.21 | $4.04 — | |
| Air Canada AC.TO | $19.36 14.37 USD |
+0.05
|
$6.25B 4.64B USD | $2.88M 2.14M USD | $19.3 14.32 USD | $19.56 14.51 USD | $6.25B 4.64B USD | 4.26 | $4.54 3.37 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.54 0.65 USD |
+0.1
|
$147.58B 4.63B USD | $24.56M 771.43K USD | $20.28 0.64 USD | $20.7 0.65 USD | $147.58B 4.63B USD | 6.43 | $3.19 0.1 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $96.82 — |
+0.29
|
$4.63B — | $105.36K — | $95.19 — | $98.5 — | $4.63B — | 17.44 | $5.55 — | |
| Lancaster Colony LANC | $164.68 — |
-2.02
|
$4.63B — | $171.5K — | $163.96 — | $169.45 — | $4.63B — | 27.31 | $6.03 — | |
| Cal-Maine Foods CALM | $93.45 — |
-2.17
|
$4.63B — | $459.04K — | $93.08 — | $95.43 — | $4.63B — | 4.71 | $19.8 — | |
| EBOS Group Limited EBO.AX | $34.44 22.79 USD |
-4.41
|
$7B 4.63B USD | $321.91K 213.06K USD | $33.8 22.37 USD | $34.71 22.97 USD | $7B 4.63B USD | 26.49 | $1.3 0.86 USD | |
| Sanmina SANM | $84.62 — |
-2.3
|
$4.63B — | $495.2K — | $84.18 — | $87.26 — | $4.63B — | 20.05 | $4.22 — | |
| Nordex SE NDX1.F | $17.9 19.57 USD |
+2.46
|
$4.23B 4.63B USD | $651 711.63 USD | $17.34 18.95 USD | $17.9 19.57 USD | $4.23B 4.63B USD | 137.69 | $0.13 0.14 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.44 1.03 USD |
+1.23
|
$33.25B 4.62B USD | $15.39M 2.14M USD | $7.35 1.02 USD | $7.47 1.04 USD | $33.25B 4.62B USD | 21.88 | $0.34 0.05 USD | |
| NOV NOV | $12.2 — |
-0.81
|
$4.62B — | $2.82M — | $12.15 — | $12.43 — | $4.62B — | 8.18 | $1.49 — | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.33 1.71 USD |
+0.41
|
$33.21B 4.62B USD | $5.4M 750.6K USD | $12.22 1.7 USD | $12.37 1.72 USD | $33.21B 4.62B USD | 8.44 | $1.46 0.2 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.27 1.43 USD |
+1.08
|
$33.2B 4.62B USD | $8.67M 1.21M USD | $10.15 1.41 USD | $10.29 1.43 USD | $33.2B 4.62B USD | 21.39 | $0.48 0.07 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $23.04 17.1 USD |
+2.22
|
$6.22B 4.61B USD | $669.92K 497.12K USD | $22.54 16.73 USD | $23.2 17.22 USD | $6.22B 4.61B USD | 0 | -$6.48 -4.8 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $59.71 3.54 USD |
+0.5
|
$77.91B 4.61B USD | $2.98M 176.33K USD | $59.4 3.52 USD | $59.93 3.55 USD | $77.91B 4.61B USD | 0 | -$3.68 -0.2 USD | |
| Bucher Industries AG BUCN.SW | $396.5 451.13 USD |
0
|
$4.05B 4.61B USD | $12.55K 14.28K USD | $395.5 449.99 USD | $400 455.11 USD | $4.05B 4.61B USD | 17.89 | $22.16 25.21 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48.2 6.7 USD |
+0.12
|
$33.15B 4.61B USD | $1.93M 268.95K USD | $47.56 6.61 USD | $48.35 6.72 USD | $33.15B 4.61B USD | 32.13 | $1.5 0.21 USD | |
| Vibra Energia S.A. VBBR3.SA | $20.42 4.14 USD |
+1.19
|
$22.73B 4.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.73B 4.61B USD | 3.69 | $5.53 1.12 USD | |
| Sonoco Products Company SON | $45.72 — |
-2.01
|
$4.6B — | $513.93K — | $45.66 — | $46.83 — | $4.6B — | 57.14 | $0.8 — | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $50.94 7.08 USD |
-0.02
|
$33.09B 4.6B USD | $6.96M 967.47K USD | $50.31 7 USD | $51.46 7.16 USD | $33.09B 4.6B USD | 38.59 | $1.32 0.18 USD | |
| Portland General Electric Company POR | $41.99 — |
-2.12
|
$4.6B — | $1.19M — | $41.88 — | $42.89 — | $4.6B — | 14.78 | $2.84 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||