Ergebnisseite 49 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥48.00 7.08 USD |
+0.61
|
CN¥30.36B 4.48B USD | CN¥4.36M 643.89K USD | CN¥47.52 7.01 USD | CN¥48.20 7.11 USD | CN¥30.36B 4.48B USD | 32.00 | CN¥1.50 0.22 USD | ||
Clear Secure
YOU
US
|
$43.52 — |
+2.5
|
$4.48B — | $1.67M — | $42.13 — | $43.71 — | $4.48B — | 29.20 | $1.49 — | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.24 1.22 USD |
+0.86
|
CN¥30.35B 4.48B USD | CN¥9.86M 1.45M USD | CN¥8.15 1.2 USD | CN¥8.26 1.22 USD | CN¥30.35B 4.48B USD | 12.29 | CN¥0.67 0.1 USD | ||
Vend Marketplaces
SBSNY
US
|
$22.64 — |
+4.72
|
$4.48B — | $120.00 — | $21.20 — | $21.95 — | $4.48B — | 0 | -$4.06 — | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥11.05 1.63 USD |
+2.13
|
CN¥30.32B 4.47B USD | CN¥15.90M 2.35M USD | CN¥10.75 1.59 USD | CN¥11.16 1.65 USD | CN¥30.32B 4.47B USD | 12.70 | CN¥0.87 0.13 USD | ||
Ansell Limited
ANN.AX
AU
|
A$45.49 31.78 USD |
+0.75
|
A$6.40B 4.47B USD | A$293.98K 205.36K USD | A$44.75 31.26 USD | A$45.57 31.83 USD | A$6.40B 4.47B USD | 21.25 | A$2.14 1.49 USD | ||
Cactus
WHD
US
|
$64.07 — |
+1.75
|
$4.47B — | $634.35K — | $62.50 — | $64.50 — | $4.47B — | 52.95 | $1.21 — | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.46 1.69 USD |
-0.43
|
CN¥30.27B 4.47B USD | CN¥7.78M 1.15M USD | CN¥11.35 1.67 USD | CN¥11.53 1.7 USD | CN¥30.27B 4.47B USD | 0 | CN¥0.00 0 USD | ||
Datang International Power Generation Co., Ltd.
DIPGF
US
|
$0.17 — |
-37.04
|
$4.47B — | $22.00K — | $0.17 — | $0.17 — | $4.47B — | 3.39 | $0.05 — | ||
Radian
RDN
US
|
$33.75 — |
-0.35
|
$4.47B — | $2.02M — | $33.48 — | $34.48 — | $4.47B — | 8.35 | $4.04 — | ||
Chartwell Retirement Residences
CWSRF
US
|
$13.54 — |
0
|
$4.46B — | $100.00 — | $13.69 — | $13.69 — | $4.46B — | 677.00 | $0.02 — | ||
KBR
KBR
US
|
$35.41 — |
+0.63
|
$4.46B — | $1.12M — | $34.86 — | $35.55 — | $4.46B — | 10.63 | $3.33 — | ||
Greif
GEF
US
|
$78.51 — |
-0.22
|
$4.46B — | $348.76K — | $78.03 — | $79.65 — | $4.46B — | 34.13 | $2.30 — | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 28.25 0.79 USD |
+2.73
|
THB 158.61B 4.46B USD | THB 4.19M 117.86K USD | THB 27.50 0.77 USD | THB 28.25 0.79 USD | THB 158.61B 4.46B USD | 0 | -THB 0.59 -0.01 USD | ||
Oceaneering
OII
US
|
$44.80 — |
+0.86
|
$4.46B — | $622.74K — | $44.33 — | $45.15 — | $4.46B — | 12.94 | $3.46 — | ||
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.02 1.48 USD |
-0.1
|
CN¥30.20B 4.46B USD | CN¥5.71M 842.27K USD | CN¥9.94 1.47 USD | CN¥10.10 1.49 USD | CN¥30.20B 4.46B USD | 35.78 | CN¥0.28 0.04 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$20.59 15.28 USD |
+0.39
|
CA$6.00B 4.46B USD | CA$612.39K 454.43K USD | CA$20.39 15.13 USD | CA$20.71 15.37 USD | CA$6.00B 4.46B USD | 23.94 | CA$0.86 0.64 USD | ||
AIXTRON
AIXXF
US
|
$39.50 — |
-1.53
|
$4.46B — | $1.07K — | $38.88 — | $39.00 — | $4.46B — | 65.83 | $0.60 — | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.77 5.43 USD |
+0.26
|
A$6.38B 4.45B USD | A$2.15M 1.51M USD | A$7.64 5.34 USD | A$7.91 5.53 USD | A$6.38B 4.45B USD | 16.18 | A$0.48 0.34 USD | ||
Primo Brands Corporation
PRMW.TO
CA
|
CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
Turkcell Iletisim Hizmetleri
TKC
US
|
$5.11 — |
+2
|
$4.45B — | $1.59M — | $5.07 — | $5.11 — | $4.45B — | 9.64 | $0.53 — | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€78.16 90.22 USD |
+0.46
|
€3.85B 4.44B USD | €94.66K 109.26K USD | €77.00 88.88 USD | €78.60 90.73 USD | €3.85B 4.44B USD | 28.84 | €2.71 3.13 USD | ||
Scorpio Tankers
STNG
US
|
$88.75 — |
+1.44
|
$4.44B — | $968.05K — | $86.83 — | $89.07 — | $4.44B — | 5.52 | $16.06 — | ||
Gentex
GNTX
US
|
$20.87 — |
+0.77
|
$4.44B — | $1.89M — | $20.66 — | $20.95 — | $4.44B — | 11.04 | $1.89 — | ||
Longfor
LGFRY
US
|
$6.44 — |
+0.75
|
$4.44B — | $49.15K — | $6.39 — | $6.57 — | $4.44B — | 0 | -$0.06 — | ||
Primoris Services
PRIM
US
|
$82.52 — |
-0.33
|
$4.44B — | $820.55K — | $79.67 — | $83.39 — | $4.44B — | 32.36 | $2.55 — | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥17.98 2.65 USD |
+5.45
|
CN¥30.09B 4.44B USD | CN¥19.75M 2.91M USD | CN¥16.73 2.47 USD | CN¥18.15 2.68 USD | CN¥30.09B 4.44B USD | 17.98 | CN¥1.00 0.15 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥19.64 2.9 USD |
-4.01
|
CN¥30.09B 4.44B USD | CN¥26.61M 3.93M USD | CN¥19.48 2.87 USD | CN¥20.40 3.01 USD | CN¥30.09B 4.44B USD | 21.82 | CN¥0.90 0.13 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥6,065 37.4 USD |
+0.12
|
¥719B 4.44B USD | ¥276K 1.7K USD | ¥6,000 37 USD | ¥6,090 37.55 USD | ¥719B 4.44B USD | 17.94 | ¥338 2.08 USD | ||
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.66 1.43 USD |
-1.63
|
CN¥30.06B 4.43B USD | CN¥16.56M 2.44M USD | CN¥9.65 1.42 USD | CN¥9.86 1.45 USD | CN¥30.06B 4.43B USD | 16.65 | CN¥0.58 0.09 USD | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥842 5.19 USD |
-0.73
|
¥719B 4.43B USD | ¥2M 14.2K USD | ¥840 5.18 USD | ¥850 5.24 USD | ¥719B 4.43B USD | 9.67 | ¥87 0.54 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.85 0.42 USD |
+2.52
|
CN¥30.05B 4.43B USD | CN¥51.52M 7.6M USD | CN¥2.78 0.41 USD | CN¥2.86 0.42 USD | CN¥30.05B 4.43B USD | 0 | -CN¥0.06 -0.008 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,602 9.88 USD |
-1.23
|
¥719B 4.43B USD | ¥1M 8.66K USD | ¥1,582 9.75 USD | ¥1,614 9.95 USD | ¥719B 4.43B USD | 6.55 | ¥245 1.51 USD | ||
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,172 7.22 USD |
-0.26
|
¥718B 4.43B USD | ¥2M 10.64K USD | ¥1,164 7.18 USD | ¥1,182 7.29 USD | ¥718B 4.43B USD | 8.44 | ¥139 0.86 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 28.00 0.79 USD |
+1.8
|
THB 157.21B 4.42B USD | THB 4.26M 119.82K USD | THB 27.50 0.77 USD | THB 28.25 0.79 USD | THB 157.21B 4.42B USD | 0 | -THB 0.59 -0.01 USD | ||
DLocal
DLO
US
|
$15.02 — |
-1.05
|
$4.42B — | $1.82M — | $14.85 — | $15.32 — | $4.42B — | 22.08 | $0.68 — | ||
Rush Street Interactive
RSI
US
|
$19.07 — |
+1.92
|
$4.42B — | $4.15M — | $18.64 — | $19.62 — | $4.42B — | 63.56 | $0.30 — | ||
First Financial Bankshares
FFIN
US
|
$30.81 — |
+0.06
|
$4.42B — | $1.08M — | $30.60 — | $31.12 — | $4.42B — | 16.47 | $1.87 — | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.36 16.57 USD |
+0.14
|
€3.82B 4.41B USD | €809.82K 934.8K USD | €14.34 16.55 USD | €14.37 16.58 USD | €3.82B 4.41B USD | 62.41 | €0.23 0.27 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.26 — |
+0.62
|
$4.41B — | $630.00K — | $3.23 — | $3.30 — | $4.41B — | 11.24 | $0.29 — | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.75 2.62 USD |
-0.79
|
A$6.31B 4.41B USD | A$1.94M 1.35M USD | A$3.74 2.61 USD | A$3.78 2.64 USD | A$6.31B 4.41B USD | 17.85 | A$0.21 0.15 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$18.78 13.94 USD |
0
|
CA$5.94B 4.41B USD | CA$2.02M 1.5M USD | CA$18.35 13.62 USD | CA$18.88 14.01 USD | CA$5.94B 4.41B USD | 0 | -CA$0.30 -0.2 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.68 0.99 USD |
+0.91
|
CN¥29.86B 4.41B USD | CN¥14.69M 2.17M USD | CN¥6.60 0.97 USD | CN¥6.70 0.99 USD | CN¥29.86B 4.41B USD | 14.84 | CN¥0.45 0.07 USD | ||
China Power International Development Limited
2380.HK
HK
|
HK$2.79 0.36 USD |
+0.72
|
HK$34.45B 4.4B USD | HK$4.96M 633.69K USD | HK$2.76 0.35 USD | HK$2.79 0.36 USD | HK$34.45B 4.4B USD | 18.56 | HK$0.15 0.02 USD | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥14.53 2.14 USD |
+0.07
|
CN¥29.84B 4.4B USD | CN¥5.38M 793.4K USD | CN¥14.33 2.11 USD | CN¥14.59 2.15 USD | CN¥29.84B 4.4B USD | 18.87 | CN¥0.77 0.11 USD | ||
Cinemark
CNK
US
|
$37.94 — |
+2.9
|
$4.40B — | $1.48M — | $37.20 — | $38.45 — | $4.40B — | 21.07 | $1.80 — | ||
Chefs' Warehouse
CHEF
US
|
$107.79 — |
-1.81
|
$4.40B — | $813.33K — | $107.37 — | $109.93 — | $4.40B — | 51.32 | $2.10 — | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,769 17.07 USD |
+0.75
|
¥713B 4.4B USD | ¥252K 1.55K USD | ¥2,736 16.87 USD | ¥2,775 17.11 USD | ¥713B 4.4B USD | 34.35 | ¥81 0.5 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.86 1.31 USD |
+1.84
|
CN¥29.79B 4.39B USD | CN¥26.29M 3.88M USD | CN¥8.60 1.27 USD | CN¥8.89 1.31 USD | CN¥29.79B 4.39B USD | 42.19 | CN¥0.21 0.03 USD | ||
Colliers
CIGI
US
|
$85.98 — |
-0.49
|
$4.39B — | $269.26K — | $84.59 — | $87.38 — | $4.39B — | 40.74 | $2.11 — | ||
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 3.95 1.08 USD |
+0.82
|
QAR 15.98B 4.39B USD | QAR 752.27K 206.67K USD | QAR 3.88 1.07 USD | QAR 3.95 1.09 USD | QAR 15.98B 4.39B USD | 8.77 | QAR 0.45 0.12 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.73 0.99 USD |
+4.34
|
CN¥29.76B 4.39B USD | CN¥41.98M 6.19M USD | CN¥6.43 0.95 USD | CN¥6.79 1 USD | CN¥29.76B 4.39B USD | 14.31 | CN¥0.47 0.07 USD | ||
Vontier
VNT
US
|
$32.47 — |
+1.98
|
$4.39B — | $982.04K — | $31.75 — | $32.53 — | $4.39B — | 13.14 | $2.47 — | ||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$166.50 5.29 USD |
-2.35
|
NT$138.06B 4.39B USD | NT$5.38M 170.86K USD | NT$163.50 5.2 USD | NT$172.00 5.47 USD | NT$138.06B 4.39B USD | 0 | -NT$1.94 -0.06 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.75 1 USD |
+1.2
|
CN¥29.70B 4.38B USD | CN¥12.12M 1.79M USD | CN¥6.66 0.98 USD | CN¥6.77 1 USD | CN¥29.70B 4.38B USD | 22.50 | CN¥0.30 0.04 USD | ||
BILL
BILL
US
|
$43.98 — |
-0.43
|
$4.38B — | $910.74K — | $43.67 — | $45.20 — | $4.38B — | 0 | -$0.11 — | ||
Longfor Group Holdings Limited
0960.HK
HK
|
HK$4.97 0.63 USD |
-1.88
|
HK$34.25B 4.38B USD | HK$13.18M 1.69M USD | HK$4.93 0.63 USD | HK$5.07 0.65 USD | HK$34.25B 4.38B USD | 0 | -HK$0.05 -0.006 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥79.30 11.7 USD |
-1.7
|
CN¥29.68B 4.38B USD | CN¥3.15M 464.52K USD | CN¥78.60 11.6 USD | CN¥81.08 11.96 USD | CN¥29.68B 4.38B USD | 255.80 | CN¥0.31 0.05 USD | ||
Franklin Electric
FELE
US
|
$99.03 — |
+0.65
|
$4.38B — | $188.04K — | $97.59 — | $99.24 — | $4.38B — | 28.37 | $3.49 — | ||
Tutor Perini
TPC
US
|
$83.26 — |
-0.28
|
$4.38B — | $360.82K — | $81.25 — | $83.62 — | $4.38B — | 36.04 | $2.31 — | ||
Sinotrans Limited
0598.HK
HK
|
HK$4.77 0.61 USD |
+1.49
|
HK$34.22B 4.38B USD | HK$3.75M 479.23K USD | HK$4.59 0.59 USD | HK$4.81 0.61 USD | HK$34.22B 4.38B USD | 7.95 | HK$0.60 0.08 USD | ||
Patterson-UTI Energy
PTEN
US
|
$11.52 — |
+1.68
|
$4.37B — | $4.81M — | $11.12 — | $11.60 — | $4.37B — | 0 | -$0.24 — | ||
Pampa Energía
PAM
US
|
$81.34 — |
-0.23
|
$4.37B — | $142.96K — | $80.67 — | $82.12 — | $4.37B — | 7.39 | $11.00 — | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 114.40 143.48 USD |
+1.24
|
CHF 3.48B 4.37B USD | CHF 6.60K 8.27K USD | CHF 113.00 141.73 USD | CHF 114.80 143.99 USD | CHF 3.48B 4.37B USD | 19.58 | CHF 5.84 7.32 USD | ||
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$0.90 0.11 USD |
+1.13
|
HK$34.16B 4.37B USD | HK$3.54M 452.38K USD | HK$0.88 0.11 USD | HK$0.90 0.11 USD | HK$34.16B 4.37B USD | 0 | -HK$0.01 -0.001 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥452 2.79 USD |
-1.46
|
¥708B 4.37B USD | ¥912K 5.63K USD | ¥450 2.78 USD | ¥458 2.82 USD | ¥708B 4.37B USD | 8.89 | ¥51 0.31 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$12.22 9.07 USD |
0
|
CA$5.88B 4.36B USD | CA$8.27M 6.14M USD | CA$12.18 9.04 USD | CA$12.32 9.14 USD | CA$5.88B 4.36B USD | 26.00 | CA$0.47 0.35 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 131.50 33.42 USD |
-0.19
|
PLN 17.17B 4.36B USD | PLN 226.81K 57.65K USD | PLN 130.40 33.14 USD | PLN 132.80 33.75 USD | PLN 17.17B 4.36B USD | 8.49 | PLN 15.48 3.93 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€35.96 41.51 USD |
+0.73
|
€3.78B 4.36B USD | €133.59K 154.21K USD | €35.52 41 USD | €36.36 41.97 USD | €3.78B 4.36B USD | 17.98 | €2.00 2.31 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,475.00 46.87 USD |
0
|
NT$137.29B 4.36B USD | NT$1.81M 57.63K USD | NT$1,460.00 46.39 USD | NT$1,510.00 47.98 USD | NT$137.29B 4.36B USD | 35.18 | NT$41.92 1.33 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.79 2.49 USD |
+2.23
|
PLN 17.16B 4.36B USD | PLN 2.38M 604.84K USD | PLN 9.49 2.41 USD | PLN 9.80 2.49 USD | PLN 17.16B 4.36B USD | 6.08 | PLN 1.61 0.41 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥34.75 5.13 USD |
-2.11
|
CN¥29.54B 4.36B USD | CN¥6.67M 983.93K USD | CN¥34.41 5.08 USD | CN¥35.62 5.26 USD | CN¥29.54B 4.36B USD | 23.01 | CN¥1.51 0.22 USD | ||
Enova
ENVA
US
|
$174.99 — |
-1.04
|
$4.36B — | $426.16K — | $172.26 — | $177.68 — | $4.36B — | 12.99 | $13.47 — | ||
Kumba Iron Ore
KIROY
US
|
$4.53 — |
+0.44
|
$4.35B — | $1.02K — | $4.50 — | $4.57 — | $4.35B — | 6.38 | $0.71 — | ||
Oji Holdings Corporation
3861.T
JP
|
¥831 5.13 USD |
-1.17
|
¥706B 4.35B USD | ¥1M 8.78K USD | ¥829 5.11 USD | ¥846 5.21 USD | ¥706B 4.35B USD | 11.81 | ¥70 0.43 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥38.18 5.63 USD |
-1.34
|
CN¥29.48B 4.35B USD | CN¥12.81M 1.89M USD | CN¥37.68 5.56 USD | CN¥39.16 5.78 USD | CN¥29.48B 4.35B USD | 381.80 | CN¥0.10 0.01 USD | ||
Hang Lung Properties
HLPPY
US
|
$4.18 — |
+1.21
|
$4.35B — | $104.00 — | $4.14 — | $4.23 — | $4.35B — | 19.90 | $0.21 — | ||
Centerra Gold
CGAU
US
|
$21.87 — |
-2.76
|
$4.34B — | $1.61M — | $21.36 — | $22.71 — | $4.34B — | 7.14 | $3.06 — | ||
Grupo Aeroportuario del Centro
OMAB
US
|
$89.83 — |
-2.07
|
$4.34B — | $115.30K — | $89.46 — | $91.93 — | $4.34B — | 14.67 | $6.12 — | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.20 2.54 USD |
+2.44
|
CN¥29.39B 4.34B USD | CN¥5.62M 829.47K USD | CN¥16.70 2.46 USD | CN¥17.31 2.55 USD | CN¥29.39B 4.34B USD | 15.22 | CN¥1.13 0.17 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€18.58 21.45 USD |
-1.01
|
€3.75B 4.33B USD | €34.00 39.25 USD | €0.00 0 USD | €0.00 0 USD | €3.75B 4.33B USD | 6.70 | €2.77 3.2 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥44.81 6.61 USD |
+0.67
|
CN¥29.34B 4.33B USD | CN¥3.60M 530.74K USD | CN¥44.12 6.51 USD | CN¥45.76 6.75 USD | CN¥29.34B 4.33B USD | 26.05 | CN¥1.72 0.25 USD | ||
Mazda Motor
MZDAY
US
|
$3.43 — |
+1.48
|
$4.33B — | $442.00 — | $3.39 — | $3.39 — | $4.33B — | 19.05 | $0.18 — | ||
Tidewater
TDW
US
|
$86.97 — |
+0.6
|
$4.33B — | $553.08K — | $86.61 — | $88.83 — | $4.33B — | 17.71 | $4.91 — | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.33 0.64 USD |
+0.46
|
CN¥29.32B 4.33B USD | CN¥121.69M 17.96M USD | CN¥4.21 0.62 USD | CN¥4.36 0.64 USD | CN¥29.32B 4.33B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥8.17 1.21 USD |
-2.39
|
CN¥29.32B 4.33B USD | CN¥43.13M 6.36M USD | CN¥8.14 1.2 USD | CN¥8.33 1.23 USD | CN¥29.32B 4.33B USD | 817.00 | CN¥0.01 0.001 USD | ||
Eurazeo SE
0HZC.IL
GB
|
€45.60 52.64 USD |
-0.24
|
€3.75B 4.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.75B 4.33B USD | 1.32 | €34.35 39.65 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥18.44 2.72 USD |
+0.66
|
CN¥29.27B 4.32B USD | CN¥2.71M 400.55K USD | CN¥18.25 2.69 USD | CN¥18.53 2.73 USD | CN¥29.27B 4.32B USD | 10.30 | CN¥1.79 0.26 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥21.05 3.11 USD |
+0.05
|
CN¥29.27B 4.32B USD | CN¥13.77M 2.03M USD | CN¥20.85 3.08 USD | CN¥21.22 3.13 USD | CN¥29.27B 4.32B USD | 23.38 | CN¥0.90 0.13 USD | ||
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.34 0.94 USD |
-0.78
|
CN¥29.27B 4.32B USD | CN¥13.35M 1.97M USD | CN¥6.32 0.93 USD | CN¥6.37 0.94 USD | CN¥29.27B 4.32B USD | 13.78 | CN¥0.46 0.07 USD | ||
Fastly
FSLY
US
|
$27.09 — |
+2.5
|
$4.32B — | $5.67M — | $25.45 — | $28.28 — | $4.32B — | 0 | -$0.54 — | ||
Crescent Energy
CRGY
US
|
$13.06 — |
+2.19
|
$4.32B — | $17.36M — | $12.81 — | $13.14 — | $4.32B — | 118.72 | $0.11 — | ||
Clariant AG
CLN.SW
CH
|
CHF 10.46 13.12 USD |
+1.95
|
CHF 3.44B 4.31B USD | CHF 509.12K 638.55K USD | CHF 10.33 12.96 USD | CHF 10.57 13.26 USD | CHF 3.44B 4.31B USD | 0 | -CHF 0.10 -0.1 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$22.20 16.47 USD |
-0.4
|
CA$5.81B 4.31B USD | CA$993.50K 737.24K USD | CA$22.06 16.37 USD | CA$22.34 16.58 USD | CA$5.81B 4.31B USD | 0 | -CA$0.56 -0.4 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$499.50 15.87 USD |
+7.3
|
NT$135.55B 4.31B USD | NT$13.40M 425.66K USD | NT$465.50 14.79 USD | NT$508.00 16.14 USD | NT$135.55B 4.31B USD | 78.78 | NT$6.34 0.2 USD | ||
Integer
ITGR
US
|
$126.59 — |
+0.06
|
$4.30B — | $1.71M — | $126.58 — | $126.67 — | $4.30B — | 34.58 | $3.66 — | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥17.93 2.65 USD |
-0.83
|
CN¥29.17B 4.3B USD | CN¥4.15M 611.67K USD | CN¥17.78 2.62 USD | CN¥18.10 2.67 USD | CN¥29.17B 4.3B USD | 16.15 | CN¥1.11 0.16 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.68 2.27 USD |
-0.56
|
MYR 20.24B 4.3B USD | MYR 1.90M 404.66K USD | MYR 10.50 2.23 USD | MYR 10.78 2.29 USD | MYR 20.24B 4.3B USD | 97.09 | MYR 0.11 0.02 USD | ||
Herc
HRI
US
|
$128.70 — |
+1.16
|
$4.30B — | $391.65K — | $125.09 — | $129.57 — | $4.30B — | 84.11 | $1.53 — | ||
Rubis
0RTS.IL
GB
|
€34.87 40.25 USD |
+0.81
|
€3.72B 4.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.72B 4.3B USD | 13.62 | €2.56 2.96 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
