Ergebnisseite 49 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Express Holdings, Inc. 9147.T | $2,493 16.83 USD |
+2.97
|
$645.45B 4.36B USD | $356.6K 2.41K USD | $2,459 16.6 USD | $2,522 17.02 USD | $645.45B 4.36B USD | 20.51 | $121.53 0.82 USD | |
| Galenica AG GALE.SW | $76.85 87.44 USD |
-6.39
|
$3.83B 4.36B USD | $336.87K 383.29K USD | $76.85 87.44 USD | $81.6 92.84 USD | $3.83B 4.36B USD | 20.94 | $3.67 4.18 USD | |
| Jyske Bank A/S JYSK.CO | $483 70.82 USD |
+0.21
|
$29.67B 4.35B USD | $375.19K 55.01K USD | $450 65.98 USD | $494.6 72.52 USD | $29.67B 4.35B USD | 6.03 | $80.03 11.73 USD | |
| Capital Power Corporation CPXWF | $31.17 — |
+0.55
|
$4.35B — | $107 — | $29.89 — | $31 — | $4.35B — | 8.61 | $3.62 — | |
| Wacker Chemie AG 0NR4.IL | $60.6 66.24 USD |
-3.15
|
$3.98B 4.35B USD | $91 99.48 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 4.07 | $14.87 16.25 USD | |
| Madison Square Garden Sports MSGS | $178.79 — |
-1.2
|
$4.34B — | $314.51K — | $173.26 — | $183.15 — | $4.34B — | 75.75 | $2.36 — | |
| Astral Limited ASTRAL.NS | $1,287.7 15.58 USD |
-3.68
|
$359.12B 4.34B USD | $777.11K 9.4K USD | $1,244.05 15.05 USD | $1,301.55 15.75 USD | $359.12B 4.34B USD | 65.79 | $19.57 0.24 USD | |
| EPR Properties EPR-PG | $18.43 — |
-3.41
|
$4.34B — | $11.16K — | $18.37 — | $18.71 — | $4.34B — | 12.17 | $1.51 — | |
| Brookfield Office Properties Inc. BPO-PP.TO | $12.07 8.96 USD |
-1.87
|
$5.85B 4.34B USD | $9.6K 7.12K USD | $11.81 8.76 USD | $12.11 8.99 USD | $5.85B 4.34B USD | 2.79 | $4.32 3.21 USD | |
| H. Lundbeck A/S 0ND5.IL | $29.54 4.33 USD |
-2.76
|
$29.6B 4.34B USD | $52 7.62 USD | $0 0 USD | $0 0 USD | $29.6B 4.34B USD | 12.00 | $2.46 0.36 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.72 1.07 USD |
-3.62
|
$31.21B 4.34B USD | $60.57M 8.42M USD | $7.65 1.06 USD | $8.09 1.12 USD | $31.21B 4.34B USD | 0 | -$2.21 -0.3 USD | |
| DKSH Holding AG DKSH.SW | $55.7 63.37 USD |
-5.11
|
$3.81B 4.34B USD | $131.79K 149.94K USD | $53.5 60.87 USD | $57.8 65.76 USD | $3.81B 4.34B USD | 16.87 | $3.3 3.75 USD | |
| Bank of Maharashtra MAHABANK.BO | $43.62 0.53 USD |
-6.39
|
$358.43B 4.34B USD | $1.65M 20.02K USD | $38.11 0.46 USD | $44.75 0.54 USD | $358.43B 4.34B USD | 5.98 | $7.29 0.09 USD | |
| ACEA S.p.A. ACE.MI | $17.87 19.53 USD |
-5.8
|
$3.97B 4.34B USD | $197.15K 215.52K USD | $17.57 19.21 USD | $18.46 20.18 USD | $3.97B 4.34B USD | 11.45 | $1.56 1.71 USD | |
| Bank OZK OZK | $38.16 — |
+0.1
|
$4.34B — | $2.31M — | $36.5 — | $40.74 — | $4.34B — | 6.21 | $6.14 — | |
| Brookfield Office Properties Inc. BPO-PN.TO | $12.05 8.94 USD |
-2.67
|
$5.84B 4.34B USD | $7.68K 5.7K USD | $11.78 8.74 USD | $12.58 9.34 USD | $5.84B 4.34B USD | 2.78 | $4.32 3.21 USD | |
| Kratos Defense & Security KTOS | $28.24 — |
+1.51
|
$4.33B — | $3.12M — | $25.78 — | $29.05 — | $4.33B — | 256.72 | $0.11 — | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,301 8.78 USD |
+3.25
|
$641.26B 4.33B USD | $893.1K 6.03K USD | $1,262 8.52 USD | $1,312.5 8.86 USD | $641.26B 4.33B USD | 5.71 | $227.56 1.54 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $16.86 2.34 USD |
+0.96
|
$31.12B 4.33B USD | $30.56M 4.25M USD | $16.63 2.31 USD | $17.59 2.45 USD | $31.12B 4.33B USD | 20.81 | $0.81 0.11 USD | |
| Lynas Rare Earths Limited LYI.F | $4.07 4.45 USD |
+1.17
|
$3.96B 4.33B USD | $16.49K 18.03K USD | $4.04 4.42 USD | $4.15 4.54 USD | $3.96B 4.33B USD | 135.56 | $0.03 0.03 USD | |
| Radian RDN | $30.63 — |
-2.33
|
$4.33B — | $2.88M — | $30.04 — | $32.04 — | $4.33B — | 7.81 | $3.92 — | |
| Credito Emiliano S.p.A. CE.MI | $10.78 11.78 USD |
-3.23
|
$3.96B 4.32B USD | $566.22K 618.95K USD | $9.98 10.91 USD | $11.12 12.16 USD | $3.96B 4.32B USD | 5.92 | $1.82 1.99 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $189.12 11.2 USD |
-4.34
|
$73.03B 4.32B USD | $1.53M 90.61K USD | $188.59 11.17 USD | $200.11 11.85 USD | $73.03B 4.32B USD | 14.80 | $12.77 0.76 USD | |
| Itron ITRI | $94.38 — |
-0.43
|
$4.32B — | $890.08K — | $90.35 — | $99.83 — | $4.32B — | 18.22 | $5.18 — | |
| Independence Realty Trust IRT | $18.23 — |
-4.05
|
$4.32B — | $2.61M — | $17.97 — | $19.19 — | $4.32B — | 107.23 | $0.17 — | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $565.65 6.84 USD |
-5.06
|
$357.13B 4.32B USD | $1.89M 22.84K USD | $513 6.21 USD | $577.8 6.99 USD | $357.13B 4.32B USD | 10.48 | $53.96 0.65 USD | |
| TravelSky Technology TSYHF | $1.33 — |
0
|
$4.32B — | $1.32K — | $1.38 — | $1.38 — | $4.32B — | 13.30 | $0.1 — | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $4.05 0.52 USD |
+4.11
|
$33.78B 4.32B USD | $8.75M 1.12M USD | $3.96 0.51 USD | $4.15 0.53 USD | $33.78B 4.32B USD | 9.00 | $0.45 0.06 USD | |
| easyJet plc ESYJY | $5.52 — |
+0.18
|
$4.32B — | $5.55K — | $5.19 — | $5.64 — | $4.32B — | 7.16 | $0.77 — | |
| Skylark Holdings Co., Ltd. 3197.T | $2,809 18.96 USD |
+4.31
|
$639.05B 4.31B USD | $759.4K 5.13K USD | $2,747 18.54 USD | $2,821.5 19.05 USD | $639.05B 4.31B USD | 45.74 | $61.4 0.41 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $55.98 7.78 USD |
-1.29
|
$31.02B 4.31B USD | $12.91M 1.79M USD | $54.5 7.58 USD | $57.33 7.97 USD | $31.02B 4.31B USD | 23.72 | $2.36 0.33 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $22.26 3.1 USD |
+3.58
|
$31.01B 4.31B USD | $9.93M 1.38M USD | $21.55 3 USD | $22.28 3.1 USD | $31.01B 4.31B USD | 26.81 | $0.83 0.12 USD | |
| ONE Gas OGS | $71.91 — |
-2.28
|
$4.31B — | $836.27K — | $70.93 — | $75.35 — | $4.31B — | 18.39 | $3.91 — | |
| Guoyuan Securities Company Limited 000728.SZ | $7.1 0.99 USD |
+0.57
|
$30.98B 4.31B USD | $26.73M 3.72M USD | $7.05 0.98 USD | $7.18 1 USD | $30.98B 4.31B USD | 15.43 | $0.46 0.06 USD | |
| NEXTDC Limited NXT.AX | $10.15 6.71 USD |
+1.05
|
$6.51B 4.31B USD | $1.01M 671.66K USD | $9.99 6.61 USD | $10.26 6.79 USD | $6.51B 4.31B USD | 0 | -$0.11 -0.07 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.17 2.25 USD |
-3.29
|
$30.95B 4.3B USD | $17.05M 2.37M USD | $16.13 2.24 USD | $16.87 2.35 USD | $30.95B 4.3B USD | 67.37 | $0.24 0.03 USD | |
| CNX Resources CNX | $28.93 — |
-0.92
|
$4.3B — | $3.64M — | $28.01 — | $30.38 — | $4.3B — | 0 | -$0.6 — | |
| Cellebrite DI CLBT | $17.94 — |
+1.3
|
$4.3B — | $1.28M — | $16.41 — | $18.3 — | $4.3B — | 0 | -$1.35 — | |
| GlobalWafers Co., Ltd. 6488.TWO | $282.5 8.98 USD |
-4.88
|
$135.07B 4.29B USD | $2.82M 89.6K USD | $270 8.58 USD | $288.5 9.17 USD | $135.07B 4.29B USD | 13.66 | $20.67 0.66 USD | |
| Lynas Rare Earths Limited LYSDY | $4.59 — |
+5.28
|
$4.29B — | $43.54K — | $4.47 — | $4.75 — | $4.29B — | 153.00 | $0.03 — | |
| ISS A/S 0QRS.IL | $145.6 21.35 USD |
-4.4
|
$29.26B 4.29B USD | $4.08K 598.51 USD | $0 0 USD | $0 0 USD | $29.26B 4.29B USD | 51.63 | $2.82 0.41 USD | |
| Amplifon S.p.A. AMP.MI | $17.33 18.94 USD |
-6.37
|
$3.92B 4.28B USD | $2.5M 2.73M USD | $17.28 18.88 USD | $18.22 19.91 USD | $3.92B 4.28B USD | 27.07 | $0.64 0.7 USD | |
| Varonis Systems VRNS | $38.03 — |
-0.86
|
$4.28B — | $1.74M — | $36.54 — | $39.71 — | $4.28B — | 0 | -$0.86 — | |
| Huishang Bank Corporation Limited 3698.HK | $2.41 0.31 USD |
+1.69
|
$33.47B 4.28B USD | $3.51M 449.39K USD | $2.38 0.3 USD | $2.46 0.31 USD | $33.47B 4.28B USD | 2.15 | $1.12 0.14 USD | |
| USS Co., Ltd. 4732.T | $1,337.5 9.03 USD |
+1.6
|
$634.03B 4.28B USD | $560.3K 3.78K USD | $1,322 8.92 USD | $1,348 9.1 USD | $634.03B 4.28B USD | 17.82 | $75.04 0.51 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $14.49 2.01 USD |
-5.91
|
$30.77B 4.28B USD | $54.21M 7.54M USD | $14.35 2 USD | $15.29 2.13 USD | $30.77B 4.28B USD | 40.24 | $0.36 0.05 USD | |
| Urban Outfitters URBN | $46.13 — |
-1.03
|
$4.27B — | $3.79M — | $42.9 — | $48.28 — | $4.27B — | 10.82 | $4.26 — | |
| Coty COTY | $4.9 — |
-2.78
|
$4.27B — | $13.76M — | $4.67 — | $5.09 — | $4.27B — | 0 | $0 — | |
| Q2 QTWO | $69.17 — |
-1.62
|
$4.27B — | $1.11M — | $63.61 — | $72.96 — | $4.27B — | 0 | -$0.64 — | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $200.5 6.37 USD |
-9.89
|
$134.31B 4.27B USD | $5.1M 162.06K USD | $200.5 6.37 USD | $207 6.58 USD | $134.31B 4.27B USD | 13.86 | $14.46 0.46 USD | |
| Qualys QLYS | $116.99 — |
-1.35
|
$4.27B — | $431.61K — | $112.61 — | $121.93 — | $4.27B — | 25.21 | $4.64 — | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.72 0.66 USD |
+3.28
|
$30.68B 4.27B USD | $33.91M 4.71M USD | $4.57 0.64 USD | $4.74 0.66 USD | $30.68B 4.27B USD | 12.10 | $0.39 0.05 USD | |
| H. Lundbeck A/S HLUN-A.CO | $24.85 3.64 USD |
-2.55
|
$29.1B 4.27B USD | $178.27K 26.14K USD | $23.55 3.45 USD | $25.3 3.71 USD | $29.1B 4.27B USD | 8.04 | $3.09 0.45 USD | |
| H. Lundbeck A/S HLUN-B.CO | $29.5 4.33 USD |
-2.7
|
$29.1B 4.27B USD | $726.17K 106.47K USD | $28.44 4.17 USD | $30.24 4.43 USD | $29.1B 4.27B USD | 9.54 | $3.09 0.45 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.75 1.49 USD |
+4.07
|
$30.67B 4.26B USD | $44.27M 6.16M USD | $10.25 1.43 USD | $10.76 1.5 USD | $30.67B 4.26B USD | 11.43 | $0.94 0.13 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $17.25 2.4 USD |
+10.01
|
$30.66B 4.26B USD | $177.54M 24.69M USD | $15.3 2.13 USD | $17.25 2.4 USD | $30.66B 4.26B USD | 28.27 | $0.61 0.08 USD | |
| Cytokinetics, Incorporated CYTK | $35.99 — |
-3.67
|
$4.26B — | $3.07M — | $34.19 — | $38.08 — | $4.26B — | 0 | -$5.26 — | |
| Affiliated Managers AMG | $145.55 — |
-2.18
|
$4.26B — | $410.21K — | $139.22 — | $152.94 — | $4.26B — | 9.61 | $15.14 — | |
| Siegfried Holding AG SFZN.SW | $813 925.02 USD |
-4.91
|
$3.74B 4.26B USD | $18.43K 20.96K USD | $537 610.99 USD | $850 967.12 USD | $3.74B 4.26B USD | 22.02 | $36.91 42 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.46 0.2 USD |
+5.04
|
$30.62B 4.26B USD | $107.53M 14.95M USD | $1.38 0.19 USD | $1.47 0.2 USD | $30.62B 4.26B USD | 29.19 | $0.05 0.006 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| Argo Investments Limited ARG.AX | $8.42 5.57 USD |
+1.32
|
$6.43B 4.25B USD | $220.41K 145.88K USD | $8.35 5.53 USD | $8.45 5.59 USD | $6.43B 4.25B USD | 25.51 | $0.33 0.22 USD | |
| Sojitz Corporation 2768.T | $2,988.5 20.17 USD |
+7.65
|
$630.06B 4.25B USD | $913.5K 6.17K USD | $2,906 19.62 USD | $3,003 20.27 USD | $630.06B 4.25B USD | 6.39 | $467.48 3.16 USD | |
| MKS Instruments MKSI | $62.99 — |
+4.48
|
$4.25B — | $3.13M — | $56.62 — | $69.42 — | $4.25B — | 22.41 | $2.81 — | |
| Alfa S.A.B. de C.V. ALFAA.MX | $12.9 0.76 USD |
+1.82
|
$71.71B 4.25B USD | $14.6M 864.22K USD | $12.46 0.74 USD | $15.03 0.89 USD | $71.71B 4.25B USD | 0 | -$0.24 -0.01 USD | |
| Fluidra, S.A. 0ILI.IL | $18.62 20.35 USD |
-4.07
|
$3.88B 4.25B USD | $8.1K 8.85K USD | $0 0 USD | $0 0 USD | $3.88B 4.25B USD | 33.84 | $0.55 0.6 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $125.63 25.46 USD |
+1.58
|
$20.93B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.93B 4.24B USD | 0 | -$1.72 -0.3 USD | |
| Asbury Automotive ABG | $215.63 — |
+1.43
|
$4.24B — | $363.4K — | $201.68 — | $226.21 — | $4.24B — | 10.02 | $21.5 — | |
| CHINA RUYI 0136.HK | $2.14 0.27 USD |
+1.9
|
$33.13B 4.24B USD | $13.85M 1.77M USD | $2.11 0.27 USD | $2.16 0.28 USD | $33.13B 4.24B USD | 0 | -$0.02 -0.002 USD | |
| Nexans S.A. NEX.PA | $80.45 87.94 USD |
-1.89
|
$3.87B 4.23B USD | $253.93K 277.57K USD | $74.4 81.33 USD | $84 91.82 USD | $3.87B 4.23B USD | 12.97 | $6.2 6.78 USD | |
| SJVN Limited SJVN.BO | $88.96 1.08 USD |
-3.64
|
$349.97B 4.23B USD | $587.84K 7.11K USD | $83.09 1.01 USD | $90.08 1.09 USD | $349.97B 4.23B USD | 34.21 | $2.6 0.03 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.12 17.16 USD |
-3.1
|
$5.7B 4.23B USD | $898.48K 666.73K USD | $22.7 16.84 USD | $23.87 17.71 USD | $5.7B 4.23B USD | 25.68 | $0.9 0.67 USD | |
| AWL Agri Business Limited AWL.NS | $269.75 3.26 USD |
+1.35
|
$349.4B 4.23B USD | $3.24M 39.18K USD | $246.15 2.98 USD | $271.4 3.28 USD | $349.4B 4.23B USD | 29.41 | $9.17 0.11 USD | |
| Ambu A/S AMBU-B.CO | $114.5 16.79 USD |
+5.82
|
$28.82B 4.23B USD | $1.04M 151.98K USD | $101.7 14.91 USD | $119.4 17.51 USD | $28.82B 4.23B USD | 94.62 | $1.21 0.18 USD | |
| Vontier VNT | $28.42 — |
-1.66
|
$4.23B — | $2.02M — | $27.22 — | $29.88 — | $4.23B — | 10.33 | $2.75 — | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $4.53 0.58 USD |
+2.72
|
$33.03B 4.22B USD | $1.91M 244.03K USD | $4.45 0.57 USD | $4.58 0.59 USD | $33.03B 4.22B USD | 7.94 | $0.57 0.07 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $47.8 35.47 USD |
-2.79
|
$5.69B 4.22B USD | $331.01K 245.63K USD | $45.88 34.05 USD | $49.88 37.01 USD | $5.69B 4.22B USD | 0 | -$7.27 -5.3 USD | |
| Azelis Group NV AZE.BR | $14.82 16.2 USD |
-2.24
|
$3.86B 4.22B USD | $410.67K 448.92K USD | $14.01 15.31 USD | $15.51 16.95 USD | $3.86B 4.22B USD | 20.58 | $0.72 0.79 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,307 22.32 USD |
+10.12
|
$625.25B 4.22B USD | $578.2K 3.9K USD | $3,194 21.56 USD | $3,331 22.49 USD | $625.25B 4.22B USD | 10.46 | $315.92 2.13 USD | |
| Insight Enterprises NSIT | $131.51 — |
-0.4
|
$4.22B — | $453.65K — | $126.32 — | $134.73 — | $4.22B — | 20.04 | $6.56 — | |
| Seiko Epson Corporation SEKEY | $6.58 — |
-1.5
|
$4.22B — | $4.45K — | $6.62 — | $6.9 — | $4.22B — | 11.15 | $0.59 — | |
| Lynas Rare Earths LYSCF | $4.51 — |
-1.96
|
$4.22B — | $11.47K — | $4.4 — | $4.7 — | $4.22B — | 150.33 | $0.03 — | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $13.7 1.9 USD |
+1.48
|
$30.31B 4.21B USD | $21.36M 2.97M USD | $13.62 1.89 USD | $13.98 1.94 USD | $30.31B 4.21B USD | 12.80 | $1.07 0.15 USD | |
| Bombardier Inc. BBD-PC.TO | $20.98 15.57 USD |
+0.87
|
$5.67B 4.21B USD | $13.95K 10.35K USD | $20.15 14.95 USD | $20.98 15.57 USD | $5.67B 4.21B USD | 0 | -$4.43 -3.2 USD | |
| freenet AG 0MV2.IL | $32.38 35.4 USD |
-4.14
|
$3.85B 4.21B USD | $7.28K 7.96K USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 58.87 | $0.55 0.6 USD | |
| Adecco Group AG AHEXY | $12.48 — |
-5.24
|
$4.21B — | $8.34K — | $12.21 — | $12.91 — | $4.21B — | 12.60 | $0.99 — | |
| Black Hills BKH | $56.69 — |
-2.84
|
$4.21B — | $751.81K — | $55.34 — | $58.43 — | $4.21B — | 14.49 | $3.91 — | |
| freenet AG FNTN.DE | $32.34 35.35 USD |
-4.15
|
$3.85B 4.2B USD | $895.63K 979.04K USD | $29.72 32.49 USD | $33.2 36.29 USD | $3.85B 4.2B USD | 12.93 | $2.5 2.73 USD | |
| Lear LEA | $78.45 — |
-3.68
|
$4.2B — | $1.08M — | $75.96 — | $82.54 — | $4.2B — | 8.74 | $8.97 — | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $7.94 1.1 USD |
-0.63
|
$30.21B 4.2B USD | $34.55M 4.8M USD | $7.78 1.08 USD | $8.02 1.12 USD | $30.21B 4.2B USD | 18.90 | $0.42 0.06 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $9.36 1.3 USD |
+0.32
|
$30.2B 4.2B USD | $19.84M 2.76M USD | $9.18 1.28 USD | $9.47 1.32 USD | $30.2B 4.2B USD | 10.17 | $0.92 0.13 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $76.21 10.6 USD |
-0.05
|
$30.2B 4.2B USD | $3.14M 436.68K USD | $75.68 10.52 USD | $77.35 10.76 USD | $30.2B 4.2B USD | 21.05 | $3.62 0.5 USD | |
| Valvoline VVV | $33.03 — |
-4.29
|
$4.2B — | $2.24M — | $32.6 — | $34.94 — | $4.2B — | 15.72 | $2.1 — | |
| ACEA S.p.A. 0MHD.IL | $18.06 19.74 USD |
-4.8
|
$3.84B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.84B 4.2B USD | 16.12 | $1.12 1.22 USD | |
| CONS AND DEV 600153.SS | $10.23 1.42 USD |
+4.28
|
$30.15B 4.19B USD | $18.7M 2.6M USD | $9.8 1.36 USD | $10.28 1.43 USD | $30.15B 4.19B USD | 12.17 | $0.84 0.12 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $49.7 6.91 USD |
-7.2
|
$30.14B 4.19B USD | $7.99M 1.11M USD | $49.1 6.83 USD | $53.55 7.45 USD | $30.14B 4.19B USD | 27.92 | $1.78 0.25 USD | |
| GEM Co., Ltd. 002340.SZ | $5.88 0.82 USD |
+0.51
|
$30.14B 4.19B USD | $60.12M 8.36M USD | $5.81 0.81 USD | $5.98 0.83 USD | $30.14B 4.19B USD | 23.51 | $0.25 0.03 USD | |
| ATCO Ltd. ACO-X.TO | $48.71 36.15 USD |
-2.99
|
$5.64B 4.19B USD | $229.05K 169.97K USD | $48.06 35.66 USD | $49.8 36.95 USD | $5.64B 4.19B USD | 12.71 | $3.83 2.84 USD | |
| Vaxcyte PCVX | $32.51 — |
+2.88
|
$4.19B — | $4.17M — | $30.5 — | $34.11 — | $4.19B — | 0 | -$3.8 — | |
| Box BOX | $29.11 — |
-2.35
|
$4.19B — | $2.4M — | $28.38 — | $30.05 — | $4.19B — | 21.40 | $1.36 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||