Página 49 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotes Co., Ltd 3533.TW | $1,340 42.58 USD |
+4.28
|
$150.06B 4.77B USD | $2.98M 94.76K USD | $1,315 41.78 USD | $1,380 43.85 USD | $150.06B 4.77B USD | 15.92 | $84.15 2.67 USD | |
| Lear LEA | $89.16 — |
-1.52
|
$4.77B — | $694.94K — | $88.2 — | $89.57 — | $4.77B — | 10.41 | $8.56 — | |
| OR Royalties OR | $25.41 — |
+2.21
|
$4.76B — | $1.05M — | $25.03 — | $25.64 — | $4.76B — | 149.47 | $0.17 — | |
| Siegfried Holding AG SFZN.SW | $95.6 108.77 USD |
+0.74
|
$4.18B 4.76B USD | $75.82K 86.27K USD | $93.4 106.27 USD | $95.9 109.11 USD | $4.18B 4.76B USD | 25.90 | $3.69 4.2 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.57 — |
+1.29
|
$4.76B — | $5.5K — | $1.53 — | $1.55 — | $4.76B — | 4.48 | $0.35 — | |
| EPR Properties EPR-PG | $20.2 — |
-0.01
|
$4.76B — | $4.3K — | $19.33 — | $20.2 — | $4.76B — | 13.34 | $1.51 — | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.45 0.86 USD |
+1.62
|
$80.32B 4.76B USD | $5.33M 315.74K USD | $13.94 0.83 USD | $14.5 0.86 USD | $80.32B 4.76B USD | 0 | -$0.24 -0.01 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $65.35 9.09 USD |
-2.04
|
$34.15B 4.75B USD | $8.03M 1.12M USD | $65.27 9.08 USD | $67.08 9.33 USD | $34.15B 4.75B USD | 0 | -$0.42 -0.05 USD | |
| Amplifon S.p.A. AMP.MI | $19.29 21.08 USD |
+0.03
|
$4.34B 4.75B USD | $1.21M 1.33M USD | $18.74 20.49 USD | $19.42 21.23 USD | $4.34B 4.75B USD | 30.61 | $0.63 0.69 USD | |
| Fluidra, S.A. 0ILI.IL | $20.8 22.74 USD |
-2.21
|
$4.34B 4.74B USD | $94.31K 103.09K USD | $20.6 22.52 USD | $21.56 23.57 USD | $4.34B 4.74B USD | 37.81 | $0.55 0.6 USD | |
| V.F. Corporation 0R30.L | $12.04 — |
-1.23
|
$4.74B — | $18.8K — | $11.55 — | $12.1 — | $4.74B — | 3.40 | $3.54 — | |
| HUMANWELL HEALTHCARE 600079.SS | $20.88 2.9 USD |
+3.06
|
$34.08B 4.74B USD | $39.1M 5.44M USD | $20.28 2.82 USD | $21.13 2.94 USD | $34.08B 4.74B USD | 24.56 | $0.85 0.12 USD | |
| Astral Limited ASTRAL.NS | $1,456.7 17.62 USD |
+0.99
|
$391.32B 4.73B USD | $1.93M 23.35K USD | $1,432.6 17.33 USD | $1,470 17.78 USD | $391.32B 4.73B USD | 74.62 | $19.52 0.24 USD | |
| e.l.f. Beauty ELF | $83.93 — |
+1.39
|
$4.73B — | $2.96M — | $79.26 — | $84.4 — | $4.73B — | 50.25 | $1.67 — | |
| Subsea 7 S.A. 0OGK.IL | $164.15 15.75 USD |
-0.21
|
$49.32B 4.73B USD | $19.03K 1.83K USD | $160.9 15.43 USD | $166.8 16 USD | $49.32B 4.73B USD | 165.80 | $0.99 0.09 USD | |
| Inventec Corporation 2356.TW | $41.5 1.32 USD |
-1.43
|
$148.88B 4.73B USD | $15.71M 499.18K USD | $41.3 1.31 USD | $41.9 1.33 USD | $148.88B 4.73B USD | 18.94 | $2.19 0.07 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,142.85 13.83 USD |
-3.3
|
$390.64B 4.73B USD | $926.69K 11.21K USD | $1,136.5 13.75 USD | $1,184.8 14.33 USD | $390.64B 4.73B USD | 47.40 | $24.11 0.29 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $218.29 12.93 USD |
+0.96
|
$79.77B 4.72B USD | $324.11K 19.19K USD | $213.25 12.63 USD | $219.91 13.02 USD | $79.77B 4.72B USD | 10.28 | $21.23 1.26 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.31 1.02 USD |
-0.95
|
$33.95B 4.72B USD | $24.96M 3.47M USD | $7.3 1.02 USD | $7.41 1.03 USD | $33.95B 4.72B USD | 16.24 | $0.45 0.06 USD | |
| UCO Bank UCOBANK.BO | $31.06 0.38 USD |
+0.75
|
$389.48B 4.71B USD | $1.15M 13.94K USD | $30.57 0.37 USD | $31.2 0.38 USD | $389.48B 4.71B USD | 12.62 | $2.46 0.03 USD | |
| UCO Bank UCOBANK.NS | $31.04 0.38 USD |
+0.71
|
$389.48B 4.71B USD | $11.22M 135.77K USD | $30.56 0.37 USD | $31.23 0.38 USD | $389.48B 4.71B USD | 12.61 | $2.46 0.03 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.96 2.22 USD |
-1.6
|
$33.89B 4.71B USD | $35.71M 4.97M USD | $15.94 2.22 USD | $16.4 2.28 USD | $33.89B 4.71B USD | 46.94 | $0.34 0.05 USD | |
| AGNC Investment Corp. 0H6E.L | $8.83 — |
+0.21
|
$4.71B — | $23.68K — | $8.72 — | $8.86 — | $4.71B — | 0 | -$1.86 — | |
| Burberry Group plc BURBY | $12.98 — |
-0.08
|
$4.71B — | $13.59K — | $12.71 — | $12.99 — | $4.71B — | 0 | -$0.28 — | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.54 1.6 USD |
-1.28
|
$33.86B 4.71B USD | $15.2M 2.11M USD | $11.46 1.59 USD | $11.75 1.63 USD | $33.86B 4.71B USD | 10.39 | $1.11 0.15 USD | |
| Guardant Health GH | $38 — |
+2.56
|
$4.71B — | $1.31M — | $36.36 — | $38.2 — | $4.71B — | 0 | -$3.39 — | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.9 0.68 USD |
-1.01
|
$33.85B 4.71B USD | $52.97M 7.37M USD | $4.88 0.68 USD | $5.03 0.7 USD | $33.85B 4.71B USD | 15.31 | $0.32 0.04 USD | |
| Modine Manufacturing Company MOD | $89.81 — |
-0.6
|
$4.71B — | $1.13M — | $87.77 — | $91.05 — | $4.71B — | 26.26 | $3.42 — | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.25 1.05 USD |
+1.73
|
$36.8B 4.7B USD | $8.13M 1.04M USD | $8.11 1.04 USD | $8.34 1.07 USD | $36.8B 4.7B USD | 6.81 | $1.21 0.15 USD | |
| Brookfield Infrastructure BIPC | $39.5 — |
+1.07
|
$4.7B — | $736.99K — | $38.81 — | $39.88 — | $4.7B — | 0 | -$2.05 — | |
| DKSH Holding AG 0QQE.L | $63.6 72.36 USD |
-1.7
|
$4.13B 4.7B USD | $344 391.4 USD | $62.7 71.34 USD | $64.85 73.79 USD | $4.13B 4.7B USD | 18.48 | $3.44 3.91 USD | |
| DKSH Holding AG DKSH.SW | $63.6 72.36 USD |
-1.7
|
$4.13B 4.7B USD | $60.76K 69.13K USD | $62.7 71.34 USD | $65.2 74.18 USD | $4.13B 4.7B USD | 19.27 | $3.3 3.75 USD | |
| Allegro MicroSystems ALGM | $25.42 — |
-1.89
|
$4.7B — | $1.36M — | $24.96 — | $25.71 — | $4.7B — | 0 | -$0.39 — | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.9 0.54 USD |
-1.76
|
$33.8B 4.7B USD | $133.27M 18.53M USD | $3.9 0.54 USD | $3.99 0.55 USD | $33.8B 4.7B USD | 97.50 | $0.04 0.005 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.92 1.1 USD |
+0.13
|
$33.79B 4.7B USD | $36.48M 5.07M USD | $7.9 1.1 USD | $8.03 1.12 USD | $33.79B 4.7B USD | 12.98 | $0.61 0.08 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.84 4.22 USD |
+1.12
|
$22.1B 4.7B USD | $197.5K 41.99K USD | $19.72 4.19 USD | $20.1 4.27 USD | $22.1B 4.7B USD | 34.80 | $0.57 0.12 USD | |
| Phillips Edison & Company PECO | $33.94 — |
-0.59
|
$4.7B — | $1.68M — | $33.72 — | $34.14 — | $4.7B — | 58.51 | $0.58 — | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.47 0.7 USD |
+3.8
|
$36.72B 4.69B USD | $5.79M 740.21K USD | $5.29 0.68 USD | $5.52 0.71 USD | $36.72B 4.69B USD | 8.16 | $0.67 0.09 USD | |
| B&M European Value Retail BMRPF | $4.67 — |
0
|
$4.69B — | $3.16K — | $4.23 — | $4.35 — | $4.69B — | 10.62 | $0.44 — | |
| Sealed Air SEE | $31.89 — |
-1.12
|
$4.69B — | $1.05M — | $31.61 — | $31.99 — | $4.69B — | 15.48 | $2.06 — | |
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | $54.67 7.6 USD |
-3.56
|
$33.72B 4.69B USD | $19.12M 2.66M USD | $50.81 7.06 USD | $56.76 7.89 USD | $33.72B 4.69B USD | 47.12 | $1.16 0.16 USD | |
| SiTime SITM | $197.59 — |
-3.16
|
$4.69B — | $252.2K — | $194.88 — | $200.15 — | $4.69B — | 0 | -$3.79 — | |
| ChampionX CHX | $24.48 — |
-0.08
|
$4.69B — | $2.66M — | $24 — | $24.55 — | $4.69B — | 16.21 | $1.51 — | |
| Kingnet Network Co., Ltd. 002517.SZ | $15.77 2.19 USD |
-2.71
|
$33.69B 4.68B USD | $24.79M 3.45M USD | $15.76 2.19 USD | $16.22 2.26 USD | $33.69B 4.68B USD | 19.46 | $0.81 0.11 USD | |
| Cathay Biotech Inc. 688065.SS | $46.71 6.49 USD |
-0.45
|
$33.69B 4.68B USD | $1.95M 270.76K USD | $46.66 6.49 USD | $47.5 6.6 USD | $33.69B 4.68B USD | 52.48 | $0.89 0.12 USD | |
| Nexans S.A. NEX.PA | $97.45 106.53 USD |
-0.41
|
$4.28B 4.68B USD | $108.44K 118.54K USD | $94.7 103.52 USD | $99.8 109.09 USD | $4.28B 4.68B USD | 15.71 | $6.2 6.78 USD | |
| Icahn Enterprises L.P IEP | $8.57 — |
+1.18
|
$4.68B — | $552.63K — | $8.28 — | $8.6 — | $4.68B — | 0 | -$1.64 — | |
| Transportadora de Gas del Sur TGS | $31 — |
+0.65
|
$4.68B — | $288.33K — | $30.01 — | $31.72 — | $4.68B — | 13.71 | $2.26 — | |
| V.F VFC | $12 — |
-1.32
|
$4.68B — | $9.83M — | $11.54 — | $12.11 — | $4.68B — | 66.66 | $0.18 — | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $23.83 3.31 USD |
-0.58
|
$33.62B 4.68B USD | $8.8M 1.22M USD | $23.83 3.31 USD | $24.35 3.39 USD | $33.62B 4.68B USD | 14.10 | $1.69 0.23 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.8 0.81 USD |
0
|
$33.6B 4.67B USD | $35.18M 4.89M USD | $5.77 0.8 USD | $5.88 0.82 USD | $33.6B 4.67B USD | 10.94 | $0.53 0.07 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.4 1.6 USD |
0
|
$146.98B 4.67B USD | $70.56K 2.24K USD | $50.3 1.6 USD | $50.4 1.6 USD | $146.98B 4.67B USD | 35.44 | $1.42 0.05 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.68 0.65 USD |
-1.05
|
$148.58B 4.67B USD | $32.93M 1.03M USD | $20.6 0.65 USD | $21.18 0.67 USD | $148.58B 4.67B USD | 6.48 | $3.19 0.1 USD | |
| MEG Energy Corp. MEG.TO | $24.71 18.34 USD |
+0.32
|
$6.29B 4.66B USD | $1.38M 1.02M USD | $24.17 17.94 USD | $24.73 18.35 USD | $6.29B 4.66B USD | 10.60 | $2.33 1.73 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.1 0.48 USD |
+0.67
|
$146.74B 4.66B USD | $21.87M 694.78K USD | $14.9 0.47 USD | $15.15 0.48 USD | $146.74B 4.66B USD | 12.27 | $1.23 0.04 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $41.87 5.82 USD |
-0.81
|
$33.5B 4.66B USD | $5.67M 788.52K USD | $41.87 5.82 USD | $42.67 5.93 USD | $33.5B 4.66B USD | 13.33 | $3.14 0.44 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.04 — |
0
|
$4.65B — | $67.97K — | $0.05999 — | $0.05999 — | $4.65B — | 0 | $0 — | |
| Paymentus PAY | $37.16 — |
-2
|
$4.65B — | $559.17K — | $36.29 — | $38.29 — | $4.65B — | 92.90 | $0.4 — | |
| ONE Gas OGS | $74.46 — |
+1.32
|
$4.65B — | $755.51K — | $73.24 — | $74.5 — | $4.65B — | 17.98 | $4.14 — | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $23.21 17.22 USD |
+7.55
|
$6.26B 4.65B USD | $1.66M 1.23M USD | $22.45 16.66 USD | $23.45 17.4 USD | $6.26B 4.65B USD | 0 | -$6.4 -4.7 USD | |
| Hancock Whitney HWC | $54.25 — |
-1.09
|
$4.65B — | $477.57K — | $53.14 — | $54.49 — | $4.65B — | 10.00 | $5.42 — | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.17 1.55 USD |
-1.24
|
$33.41B 4.65B USD | $15.31M 2.13M USD | $11.17 1.55 USD | $11.45 1.59 USD | $33.41B 4.65B USD | 18.31 | $0.61 0.08 USD | |
| Wayfair W | $36.2 — |
-0.06
|
$4.65B — | $2.74M — | $34.46 — | $36.55 — | $4.65B — | 0 | -$2.84 — | |
| Subsea 7 S.A. SUBC.OL | $163.8 15.71 USD |
-1.03
|
$48.42B 4.64B USD | $275.93K 26.47K USD | $160.5 15.4 USD | $166.9 16.01 USD | $48.42B 4.64B USD | 25.12 | $6.52 0.63 USD | |
| Tower Semiconductor TSEM | $40.63 — |
-0.32
|
$4.64B — | $273.85K — | $39.82 — | $40.81 — | $4.64B — | 22.57 | $1.8 — | |
| De'Longhi S.p.A. DLG.MI | $27.98 30.59 USD |
-1.41
|
$4.24B 4.63B USD | $113.83K 124.43K USD | $27.42 29.97 USD | $28.96 31.66 USD | $4.24B 4.63B USD | 13.38 | $2.09 2.28 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.37 1.72 USD |
-0.08
|
$33.32B 4.63B USD | $10.58M 1.47M USD | $12.36 1.72 USD | $12.49 1.74 USD | $33.32B 4.63B USD | 8.47 | $1.46 0.2 USD | |
| Robert Half RHI | $45.31 — |
-0.46
|
$4.63B — | $1.12M — | $44.43 — | $45.4 — | $4.63B — | 22.65 | $2 — | |
| Mebuki Financial Group,Inc. 7167.T | $716.8 4.84 USD |
+0.38
|
$685.64B 4.63B USD | $2.11M 14.21K USD | $715.4 4.83 USD | $727.2 4.91 USD | $685.64B 4.63B USD | 12.28 | $58.35 0.39 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $24.9 0.79 USD |
-0.4
|
$145.64B 4.63B USD | $5.54M 176.09K USD | $24.85 0.79 USD | $25.2 0.8 USD | $145.64B 4.63B USD | 0 | -$0.28 -0.008 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.51 2.71 USD |
-0.51
|
$33.26B 4.62B USD | $3.35M 465.56K USD | $19.51 2.71 USD | $19.8 2.75 USD | $33.26B 4.62B USD | 12.34 | $1.58 0.22 USD | |
| Reynolds Consumer Products REYN | $21.98 — |
-0.72
|
$4.62B — | $782.22K — | $21.63 — | $22.15 — | $4.62B — | 13.82 | $1.59 — | |
| AIMA Technology Group CO., LTD 603529.SS | $38.57 5.36 USD |
-3.09
|
$33.24B 4.62B USD | $6.29M 874.76K USD | $38.48 5.35 USD | $39.89 5.55 USD | $33.24B 4.62B USD | 16.00 | $2.41 0.34 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.17 0.88 USD |
0
|
$6.16B 4.62B USD | $7.62M 5.71M USD | $1.15 0.86 USD | $1.18 0.88 USD | $6.16B 4.62B USD | 10.63 | $0.11 0.08 USD | |
| Glacier Bancorp GBCI | $40.67 — |
-1.17
|
$4.62B — | $356.91K — | $40.09 — | $40.89 — | $4.62B — | 21.74 | $1.87 — | |
| Adtalem Global Education ATGE | $128.5 — |
+0.03
|
$4.62B — | $675.72K — | $125.96 — | $129.56 — | $4.62B — | 21.74 | $5.91 — | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.66 2.88 USD |
-1.48
|
$7.48B 4.61B USD | $84.27K 52K USD | $4.66 2.88 USD | $4.73 2.92 USD | $7.48B 4.61B USD | 6.56 | $0.71 0.44 USD | |
| Meritage Homes MTH | $64.22 — |
-0.2
|
$4.61B — | $536.39K — | $63.38 — | $64.54 — | $4.61B — | 6.50 | $9.88 — | |
| Cal-Maine Foods CALM | $95.1 — |
+0.09
|
$4.61B — | $496.26K — | $94.42 — | $96.05 — | $4.61B — | 4.69 | $20.24 — | |
| ESCO ESE | $178.4 — |
-0.14
|
$4.61B — | $132.86K — | $175.98 — | $179.77 — | $4.61B — | 39.03 | $4.57 — | |
| Saipem SpA SAPMY | $0.4099 — |
-2.38
|
$4.6B — | $2.5K — | $0.4099 — | $0.4099 — | $4.6B — | 13.66 | $0.03 — | |
| Portland General Electric Company POR | $42 — |
+0.62
|
$4.6B — | $1.19M — | $41.37 — | $42.13 — | $4.6B — | 14.78 | $2.84 — | |
| De'Longhi S.p.A. 0E5M.IL | $28.01 30.62 USD |
-2.23
|
$4.21B 4.6B USD | $22 24.05 USD | $27.84 30.43 USD | $29.7 32.47 USD | $4.21B 4.6B USD | 22.58 | $1.24 1.36 USD | |
| New Jersey Resources NJR | $45.74 — |
+0.59
|
$4.59B — | $431.93K — | $45.29 — | $45.98 — | $4.59B — | 11.10 | $4.12 — | |
| White Mountains Insurance WTM | $1,783.09 — |
-0.81
|
$4.59B — | $18.88K — | $1,774.85 — | $1,793 — | $4.59B — | 166.64 | $10.7 — | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $57.36 7.98 USD |
+0.6
|
$33B 4.59B USD | $4.77M 663.44K USD | $57 7.93 USD | $59.15 8.22 USD | $33B 4.59B USD | 33.34 | $1.72 0.24 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $27.18 3.78 USD |
-0.44
|
$32.95B 4.58B USD | $5.58M 775.42K USD | $27.16 3.78 USD | $27.81 3.87 USD | $32.95B 4.58B USD | 21.40 | $1.27 0.18 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.21 2.39 USD |
-2.16
|
$32.95B 4.58B USD | $21.6M 3M USD | $17.21 2.39 USD | $17.85 2.48 USD | $32.95B 4.58B USD | 63.74 | $0.27 0.04 USD | |
| Madison Square Garden Sports MSGS | $190.72 — |
+0.25
|
$4.58B — | $79.21K — | $189.12 — | $191.6 — | $4.58B — | 1003.78 | $0.19 — | |
| Credito Emiliano S.p.A. CE.MI | $12.16 13.29 USD |
-1.46
|
$4.19B 4.58B USD | $281.1K 307.27K USD | $11.92 13.03 USD | $12.52 13.69 USD | $4.19B 4.58B USD | 6.01 | $2.02 2.21 USD | |
| MEG Energy MEGEF | $18 — |
-0.06
|
$4.58B — | $4.78K — | $17.64 — | $18.01 — | $4.58B — | 10.71 | $1.68 — | |
| CNX Resources CNX | $31.64 — |
+1.38
|
$4.58B — | $1.3M — | $31.23 — | $31.85 — | $4.58B — | 0 | -$1.98 — | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.63 0.64 USD |
-1.49
|
$32.92B 4.58B USD | $16.04M 2.23M USD | $4.63 0.64 USD | $4.71 0.65 USD | $32.92B 4.58B USD | 0 | -$0.06 -0.008 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.18 1.42 USD |
-1.26
|
$32.91B 4.58B USD | $21.77M 3.03M USD | $10.16 1.41 USD | $10.36 1.44 USD | $32.91B 4.58B USD | 21.20 | $0.48 0.07 USD | |
| BILL BILL | $44.4 — |
+0.79
|
$4.57B — | $1.99M — | $42.81 — | $44.81 — | $4.57B — | 0 | -$0.02 — | |
| Western Securities Co.,Ltd. 002673.SZ | $7.36 1.02 USD |
-1.87
|
$32.9B 4.57B USD | $27.75M 3.86M USD | $7.36 1.02 USD | $7.53 1.05 USD | $32.9B 4.57B USD | 21.64 | $0.34 0.05 USD | |
| The Gabelli Equity Trust Inc. PFD-G GAB-PG | $20.8 — |
+0.15
|
$4.57B — | $1.48K — | $20.8 — | $20.92 — | $4.57B — | 17.19 | $1.21 — | |
| Adecco Group AG AHEXY | $13.65 — |
-2.15
|
$4.57B — | $636 — | $13.65 — | $13.65 — | $4.57B — | 14.07 | $0.97 — | |
| Strathcona Resources Ltd. SCR.TO | $28.75 21.33 USD |
+0.95
|
$6.16B 4.57B USD | $52.29K 38.8K USD | $28.09 20.84 USD | $29.03 21.54 USD | $6.16B 4.57B USD | 8.68 | $3.31 2.46 USD | |
| EFG International AG EFGN.SW | $13.26 15.09 USD |
-1.78
|
$4.02B 4.57B USD | $531.13K 604.31K USD | $12.88 14.65 USD | $13.6 15.47 USD | $4.02B 4.57B USD | 13.95 | $0.95 1.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||