Página 49 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BILL
BILL
US
|
$44.18 — |
+0.45
|
$4.40B — | $1.23M — | $43.43 — | $44.82 — | $4.40B — | 0 | -$0.11 — | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 115.20 144.49 USD |
+1.59
|
CHF 3.51B 4.4B USD | CHF 3.55K 4.45K USD | CHF 113.20 141.98 USD | CHF 115.60 144.99 USD | CHF 3.51B 4.4B USD | 19.72 | CHF 5.84 7.32 USD | ||
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥190.00 28.03 USD |
-5.95
|
CN¥29.79B 4.4B USD | CN¥16.97M 2.5M USD | CN¥190.00 28.03 USD | CN¥201.79 29.77 USD | CN¥29.79B 4.4B USD | 69.34 | CN¥2.74 0.4 USD | ||
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 3.95 1.09 USD |
+1.54
|
QAR 15.99B 4.39B USD | QAR 1.61M 441.31K USD | QAR 3.88 1.06 USD | QAR 3.95 1.09 USD | QAR 15.99B 4.39B USD | 8.97 | QAR 0.44 0.12 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 132.35 33.64 USD |
+0.38
|
PLN 17.28B 4.39B USD | PLN 53.84K 13.69K USD | PLN 129.85 33 USD | PLN 133.10 33.83 USD | PLN 17.28B 4.39B USD | 8.54 | PLN 15.48 3.93 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥41.27 6.09 USD |
-4.07
|
CN¥29.74B 4.39B USD | CN¥27.19M 4.01M USD | CN¥40.90 6.03 USD | CN¥43.05 6.35 USD | CN¥29.74B 4.39B USD | 76.42 | CN¥0.54 0.08 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 27.75 0.78 USD |
-1.77
|
THB 155.80B 4.38B USD | THB 5.49M 154.44K USD | THB 27.50 0.77 USD | THB 28.25 0.79 USD | THB 155.80B 4.38B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 27.75 0.78 USD |
-1.77
|
THB 155.80B 4.38B USD | THB 5.49M 154.45K USD | THB 27.50 0.77 USD | THB 28.25 0.79 USD | THB 155.80B 4.38B USD | 0 | -THB 0.59 -0.01 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥17.75 2.62 USD |
-1.39
|
CN¥29.71B 4.38B USD | CN¥19.83M 2.93M USD | CN¥17.20 2.54 USD | CN¥17.99 2.65 USD | CN¥29.71B 4.38B USD | 16.74 | CN¥1.06 0.16 USD | ||
Vontier
VNT
US
|
$32.42 — |
-0.15
|
$4.38B — | $1.05M — | $31.90 — | $32.50 — | $4.38B — | 13.39 | $2.42 — | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.75 1 USD |
0
|
CN¥29.70B 4.38B USD | CN¥21.28M 3.14M USD | CN¥6.66 0.98 USD | CN¥6.78 1 USD | CN¥29.70B 4.38B USD | 22.50 | CN¥0.30 0.04 USD | ||
Patterson-UTI Energy
PTEN
US
|
$11.54 — |
+0.17
|
$4.38B — | $9.25M — | $11.50 — | $11.96 — | $4.38B — | 0 | -$0.24 — | ||
Embotelladora Andina
AKO-B
US
|
$27.77 — |
-4.62
|
$4.38B — | $10.71K — | $25.96 — | $28.26 — | $4.38B — | 14.92 | $1.86 — | ||
Turkcell Iletisim Hizmetleri
TKC
US
|
$5.03 — |
-1.57
|
$4.38B — | $1.60M — | $5.01 — | $5.09 — | $4.38B — | 9.49 | $0.53 — | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,646 22.48 USD |
-4.98
|
¥710B 4.38B USD | ¥2M 13.85K USD | ¥3,640 22.44 USD | ¥3,739 23.06 USD | ¥710B 4.38B USD | 7.71 | ¥473 2.91 USD | ||
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 1.71 0.47 USD |
-1.16
|
QAR 15.90B 4.37B USD | QAR 24.53M 6.74M USD | QAR 1.68 0.46 USD | QAR 1.73 0.48 USD | QAR 15.90B 4.37B USD | 11.40 | QAR 0.15 0.04 USD | ||
China Power International Development Limited
2380.HK
HK
|
HK$2.76 0.35 USD |
-0.72
|
HK$34.14B 4.37B USD | HK$11.74M 1.5M USD | HK$2.73 0.35 USD | HK$2.78 0.36 USD | HK$34.14B 4.37B USD | 18.39 | HK$0.15 0.02 USD | ||
Adecco
AHEXY
US
|
$12.59 — |
-3.89
|
$4.36B — | $200.00 — | $12.64 — | $12.69 — | $4.36B — | 13.11 | $0.96 — | ||
Acom Co., Ltd.
8572.T
JP
|
¥452 2.79 USD |
-0.51
|
¥708B 4.36B USD | ¥2M 12.21K USD | ¥449 2.77 USD | ¥455 2.81 USD | ¥708B 4.36B USD | 10.94 | ¥41 0.25 USD | ||
Cactus
WHD
US
|
$62.52 — |
-2.42
|
$4.36B — | $804.57K — | $62.19 — | $64.16 — | $4.36B — | 53.89 | $1.16 — | ||
Want Want China Holdings Limited
0151.HK
HK
|
HK$2.93 0.37 USD |
+1.21
|
HK$34.07B 4.36B USD | HK$18.43M 2.36M USD | HK$2.81 0.36 USD | HK$2.94 0.38 USD | HK$34.07B 4.36B USD | 8.12 | HK$0.36 0.05 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.60 0.97 USD |
-0.9
|
CN¥29.50B 4.35B USD | CN¥26.26M 3.87M USD | CN¥6.53 0.96 USD | CN¥6.66 0.98 USD | CN¥29.50B 4.35B USD | 14.66 | CN¥0.45 0.07 USD | ||
Whitehaven Coal
WHITF
US
|
$5.30 — |
-5.36
|
$4.35B — | $100.00 — | $5.60 — | $5.60 — | $4.35B — | 16.06 | $0.33 — | ||
AIXTRON
AIXXF
US
|
$38.51 — |
-2.51
|
$4.34B — | $500.00 — | $37.93 — | $37.93 — | $4.34B — | 65.27 | $0.59 — | ||
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$0.89 0.11 USD |
+0.56
|
HK$33.97B 4.34B USD | HK$42.11M 5.38M USD | HK$0.88 0.11 USD | HK$0.89 0.11 USD | HK$33.97B 4.34B USD | 0 | -HK$0.01 -0.001 USD | ||
Core Scientific
CORZ
US
|
$13.51 — |
-12.44
|
$4.34B — | $28.31M — | $13.43 — | $15.07 — | $4.34B — | 0 | -$4.25 — | ||
Pampa Energía
PAM
US
|
$80.75 — |
-0.73
|
$4.34B — | $128.78K — | $80.64 — | $82.36 — | $4.34B — | 7.34 | $11.00 — | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,732 16.85 USD |
-1.1
|
¥703B 4.34B USD | ¥1M 6.81K USD | ¥2,682 16.53 USD | ¥2,754 16.98 USD | ¥703B 4.34B USD | 34.03 | ¥80 0.5 USD | ||
Enova
ENVA
US
|
$174.18 — |
-0.46
|
$4.34B — | $326.61K — | $169.41 — | $174.28 — | $4.34B — | 12.93 | $13.47 — | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$12.14 9.01 USD |
-0.65
|
CA$5.84B 4.34B USD | CA$6.62M 4.91M USD | CA$12.10 8.98 USD | CA$12.30 9.13 USD | CA$5.84B 4.34B USD | 25.82 | CA$0.47 0.35 USD | ||
Oceaneering
OII
US
|
$43.53 — |
-2.83
|
$4.33B — | $872.17K — | $42.87 — | $44.78 — | $4.33B — | 12.58 | $3.46 — | ||
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.17 0.91 USD |
-2.83
|
CN¥29.35B 4.33B USD | CN¥29.38M 4.34M USD | CN¥6.15 0.91 USD | CN¥6.32 0.93 USD | CN¥29.35B 4.33B USD | 18.14 | CN¥0.34 0.05 USD | ||
Rubis
0RTS.IL
GB
|
€35.12 40.54 USD |
-0.4
|
€3.75B 4.33B USD | €11.00 12.7 USD | €34.60 39.94 USD | €35.38 40.84 USD | €3.75B 4.33B USD | 13.71 | €2.56 2.96 USD | ||
Mazda Motor
MZDAY
US
|
$3.43 — |
0
|
$4.33B — | $2.35K — | $3.42 — | $3.43 — | $4.33B — | 19.05 | $0.18 — | ||
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.55 1.56 USD |
-3.65
|
CN¥29.33B 4.33B USD | CN¥18.59M 2.74M USD | CN¥10.47 1.54 USD | CN¥10.94 1.61 USD | CN¥29.33B 4.33B USD | 10.76 | CN¥0.98 0.14 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥41.91 6.18 USD |
-2.72
|
CN¥29.30B 4.32B USD | CN¥5.79M 853.94K USD | CN¥41.61 6.14 USD | CN¥42.65 6.29 USD | CN¥29.30B 4.32B USD | 13.56 | CN¥3.09 0.46 USD | ||
DLocal
DLO
US
|
$14.69 — |
-2.2
|
$4.32B — | $2.42M — | $14.37 — | $14.93 — | $4.32B — | 21.92 | $0.67 — | ||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$164.00 5.21 USD |
-0.91
|
NT$135.99B 4.32B USD | NT$10.32M 327.9K USD | NT$155.00 4.93 USD | NT$172.50 5.48 USD | NT$135.99B 4.32B USD | 0 | -NT$1.94 -0.06 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥284.60 41.99 USD |
-2.16
|
CN¥29.27B 4.32B USD | CN¥1.96M 289.58K USD | CN¥277.10 40.89 USD | CN¥290.48 42.86 USD | CN¥29.27B 4.32B USD | 5692.00 | CN¥0.05 0.007 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.47 13.13 USD |
-0.19
|
CHF 3.44B 4.32B USD | CHF 121.00K 151.76K USD | CHF 10.35 12.98 USD | CHF 10.53 13.21 USD | CHF 3.44B 4.32B USD | 0 | -CHF 0.10 -0.1 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥37.45 5.53 USD |
-5.07
|
CN¥29.19B 4.31B USD | CN¥6.15M 907.77K USD | CN¥36.74 5.42 USD | CN¥39.39 5.81 USD | CN¥29.19B 4.31B USD | 17.10 | CN¥2.19 0.32 USD | ||
Scorpio Tankers
STNG
US
|
$85.98 — |
-3.12
|
$4.31B — | $1.08M — | $84.24 — | $89.11 — | $4.31B — | 5.35 | $16.06 — | ||
Kumba Iron Ore
KIROY
US
|
$4.48 — |
-1.1
|
$4.31B — | $5.65K — | $4.47 — | $4.55 — | $4.31B — | 6.30 | $0.71 — | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥9.44 1.39 USD |
-4.93
|
CN¥29.18B 4.3B USD | CN¥50.83M 7.5M USD | CN¥9.35 1.38 USD | CN¥9.77 1.44 USD | CN¥29.18B 4.3B USD | 10.60 | CN¥0.89 0.13 USD | ||
Integer
ITGR
US
|
$126.61 — |
+0.02
|
$4.30B — | $680.85K — | $126.61 — | $126.71 — | $4.30B — | 34.59 | $3.66 — | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,390.00 44.17 USD |
-9.74
|
NT$135.34B 4.3B USD | NT$3.41M 108.29K USD | NT$1,390.00 44.17 USD | NT$1,480.00 47.03 USD | NT$135.34B 4.3B USD | 78.79 | NT$17.64 0.56 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$831.00 26.41 USD |
-9.97
|
NT$135.33B 4.3B USD | NT$7.43M 236.12K USD | NT$831.00 26.41 USD | NT$902.00 28.66 USD | NT$135.33B 4.3B USD | 48.14 | NT$17.26 0.55 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€35.44 40.91 USD |
-1.23
|
€3.72B 4.3B USD | €92.29K 106.54K USD | €34.96 40.36 USD | €35.70 41.21 USD | €3.72B 4.3B USD | 17.71 | €2.00 2.31 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€16.82 19.42 USD |
-1.34
|
€3.72B 4.3B USD | €34.33K 39.62K USD | €16.76 19.35 USD | €17.08 19.72 USD | €3.72B 4.3B USD | 44.26 | €0.38 0.44 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$613.00 19.48 USD |
-6.55
|
NT$135.06B 4.29B USD | NT$1.73M 55.04K USD | NT$606.00 19.26 USD | NT$630.00 20.02 USD | NT$135.06B 4.29B USD | 27.72 | NT$22.11 0.7 USD | ||
Grupo Aeroportuario del Centro
OMAB
US
|
$88.75 — |
-1.2
|
$4.28B — | $100.58K — | $87.33 — | $89.55 — | $4.28B — | 14.38 | $6.17 — | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.62 2.44 USD |
-1.46
|
PLN 16.85B 4.28B USD | PLN 562.04K 142.86K USD | PLN 9.51 2.42 USD | PLN 9.68 2.46 USD | PLN 16.85B 4.28B USD | 5.97 | PLN 1.61 0.41 USD | ||
Rush Street Interactive
RSI
US
|
$18.49 — |
-3.04
|
$4.28B — | $1.83M — | $18.36 — | $18.94 — | $4.28B — | 61.63 | $0.30 — | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.62 7.42 USD |
+3.81
|
A$6.13B 4.28B USD | A$2.92M 2.04M USD | A$10.26 7.17 USD | A$10.62 7.42 USD | A$6.13B 4.28B USD | 16.85 | A$0.63 0.44 USD | ||
Eurazeo SE
0HZC.IL
GB
|
€45.12 52.08 USD |
-0.97
|
€3.71B 4.28B USD | €116.00 133.9 USD | €44.90 51.83 USD | €45.52 52.55 USD | €3.71B 4.28B USD | 1.31 | €34.35 39.65 USD | ||
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.08 1.56 USD |
+0.48
|
SGD 5.71B 4.28B USD | SGD 11.07M 8.3M USD | SGD 2.05 1.54 USD | SGD 2.09 1.57 USD | SGD 5.71B 4.28B USD | 11.55 | SGD 0.18 0.13 USD | ||
Hang Lung Properties
HLPPY
US
|
$4.11 — |
-1.67
|
$4.28B — | $104.00 — | $4.14 — | $4.23 — | $4.28B — | 19.57 | $0.21 — | ||
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.31 1.37 USD |
-3.72
|
CN¥28.97B 4.27B USD | CN¥35.01M 5.17M USD | CN¥9.21 1.36 USD | CN¥9.71 1.43 USD | CN¥28.97B 4.27B USD | 16.05 | CN¥0.58 0.09 USD | ||
Sixt SE
0NW8.IL
GB
|
€56.36 65.06 USD |
+2.2
|
€3.70B 4.27B USD | €20.01K 23.09K USD | €55.20 63.72 USD | €56.36 65.06 USD | €3.70B 4.27B USD | 7.68 | €7.33 8.46 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.70 3.76 USD |
+0.34
|
MYR 20.08B 4.27B USD | MYR 163.70K 34.81K USD | MYR 17.60 3.74 USD | MYR 17.90 3.81 USD | MYR 20.08B 4.27B USD | 5.84 | MYR 3.03 0.64 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$37.85 1.2 USD |
+1.47
|
NT$134.24B 4.27B USD | NT$13.46M 427.74K USD | NT$37.20 1.18 USD | NT$38.00 1.21 USD | NT$134.24B 4.27B USD | 9.85 | NT$3.84 0.12 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥41.81 6.17 USD |
-4.52
|
CN¥28.90B 4.26B USD | CN¥24.59M 3.63M USD | CN¥41.50 6.12 USD | CN¥42.80 6.32 USD | CN¥28.90B 4.26B USD | 78.88 | CN¥0.53 0.08 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.74 0.4 USD |
-2.49
|
CN¥28.89B 4.26B USD | CN¥85.91M 12.68M USD | CN¥2.72 0.4 USD | CN¥2.80 0.41 USD | CN¥28.89B 4.26B USD | 0 | -CN¥0.06 -0.008 USD | ||
THK Co., Ltd.
6481.T
JP
|
¥6,167 38.03 USD |
-7.3
|
¥691B 4.26B USD | ¥1M 7.31K USD | ¥6,103 37.63 USD | ¥6,410 39.52 USD | ¥691B 4.26B USD | 28.23 | ¥218 1.35 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.59 1.27 USD |
-1.94
|
CN¥28.88B 4.26B USD | CN¥43.35M 6.4M USD | CN¥8.53 1.26 USD | CN¥8.77 1.29 USD | CN¥28.88B 4.26B USD | 40.90 | CN¥0.21 0.03 USD | ||
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
ACM Research
ACMR
US
|
$61.12 — |
-5.72
|
$4.26B — | $1.09M — | $60.60 — | $63.66 — | $4.26B — | 28.83 | $2.12 — | ||
AIXTRON SE
AIXA.F
DE
|
€32.68 37.72 USD |
-6.6
|
€3.69B 4.25B USD | €2.30K 2.66K USD | €31.98 36.92 USD | €34.10 39.36 USD | €3.69B 4.25B USD | 68.08 | €0.48 0.55 USD | ||
Uni-President China Holdings Ltd
0220.HK
HK
|
HK$7.70 0.98 USD |
+0.39
|
HK$33.26B 4.25B USD | HK$8.01M 1.02M USD | HK$7.63 0.97 USD | HK$7.75 0.99 USD | HK$33.26B 4.25B USD | 13.75 | HK$0.56 0.07 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€51.45 59.39 USD |
-1.44
|
€3.68B 4.25B USD | €55.51K 64.07K USD | €51.10 58.99 USD | €52.20 60.26 USD | €3.68B 4.25B USD | 15.40 | €3.34 3.86 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 190.00 5.35 USD |
+1.06
|
THB 151.04B 4.25B USD | THB 2.01M 56.46K USD | THB 187.00 5.26 USD | THB 190.50 5.36 USD | THB 151.04B 4.25B USD | 21.68 | THB 8.76 0.25 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€46.70 53.91 USD |
0
|
€3.68B 4.25B USD | €1.21K 1.39K USD | €46.70 53.91 USD | €46.70 53.91 USD | €3.68B 4.25B USD | 0 | -€0.11 -0.1 USD | ||
HASEKO Corporation
1808.T
JP
|
¥2,602 16.04 USD |
+0.27
|
¥689B 4.25B USD | ¥667K 4.11K USD | ¥2,574 15.87 USD | ¥2,614 16.12 USD | ¥689B 4.25B USD | 11.06 | ¥235 1.45 USD | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,092 6.73 USD |
-0.91
|
¥689B 4.25B USD | ¥6M 38.27K USD | ¥1,073 6.62 USD | ¥1,097 6.76 USD | ¥689B 4.25B USD | 19.64 | ¥56 0.34 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.55 1.41 USD |
-3.73
|
CN¥28.78B 4.25B USD | CN¥21.56M 3.18M USD | CN¥9.52 1.4 USD | CN¥9.81 1.45 USD | CN¥28.78B 4.25B USD | 34.10 | CN¥0.28 0.04 USD | ||
Crescent Energy
CRGY
US
|
$12.85 — |
-1.61
|
$4.25B — | $10.68M — | $12.81 — | $13.18 — | $4.25B — | 116.81 | $0.11 — | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.40 5.17 USD |
-4.52
|
A$6.07B 4.24B USD | A$5.36M 3.75M USD | A$7.38 5.15 USD | A$7.73 5.4 USD | A$6.07B 4.24B USD | 15.41 | A$0.48 0.34 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$158.00 5.02 USD |
-0.63
|
NT$133.49B 4.24B USD | NT$9.59M 304.63K USD | NT$156.00 4.96 USD | NT$161.00 5.12 USD | NT$133.49B 4.24B USD | 13.81 | NT$11.44 0.36 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$18.06 13.4 USD |
-3.83
|
CA$5.71B 4.24B USD | CA$4.93M 3.66M USD | CA$17.90 13.28 USD | CA$18.85 13.99 USD | CA$5.71B 4.24B USD | 0 | -CA$0.30 -0.2 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥23.25 3.43 USD |
+9.98
|
CN¥28.69B 4.23B USD | CN¥13.82M 2.04M USD | CN¥20.84 3.07 USD | CN¥21.99 3.24 USD | CN¥28.69B 4.23B USD | 110.71 | CN¥0.21 0.03 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥94.80 13.99 USD |
+2.63
|
CN¥28.69B 4.23B USD | CN¥4.33M 639.11K USD | CN¥91.19 13.45 USD | CN¥97.48 14.38 USD | CN¥28.69B 4.23B USD | 26.11 | CN¥3.63 0.54 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥13.41 1.98 USD |
-9.7
|
CN¥28.68B 4.23B USD | CN¥99.32M 14.65M USD | CN¥13.37 1.97 USD | CN¥14.27 2.11 USD | CN¥28.68B 4.23B USD | 27.93 | CN¥0.48 0.07 USD | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.36 0.81 USD |
-0.16
|
HK$33.09B 4.23B USD | HK$7.78M 995.16K USD | HK$6.32 0.81 USD | HK$6.42 0.82 USD | HK$33.09B 4.23B USD | 19.27 | HK$0.33 0.04 USD | ||
DEXUS
DXS.AX
AU
|
A$5.67 3.96 USD |
+1.07
|
A$6.05B 4.23B USD | A$4.11M 2.87M USD | A$5.50 3.84 USD | A$5.67 3.96 USD | A$6.05B 4.23B USD | 10.30 | A$0.55 0.38 USD | ||
Li Ning Company Limited
2331.HK
HK
|
HK$12.78 1.63 USD |
+0.63
|
HK$33.03B 4.22B USD | HK$15.64M 2M USD | HK$12.57 1.61 USD | HK$12.80 1.64 USD | HK$33.03B 4.22B USD | 9.83 | HK$1.30 0.17 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥43.71 6.45 USD |
-1.93
|
CN¥28.62B 4.22B USD | CN¥5.83M 860.53K USD | CN¥43.20 6.37 USD | CN¥44.50 6.57 USD | CN¥28.62B 4.22B USD | 24.97 | CN¥1.75 0.26 USD | ||
RioCan REIT
RIOCF
US
|
$14.47 — |
+0.07
|
$4.22B — | $2.18K — | $14.31 — | $14.47 — | $4.22B — | 23.33 | $0.62 — | ||
Grupo Simec
SIM
US
|
$27.49 — |
0
|
$4.22B — | $394.00 — | $27.49 — | $27.49 — | $4.22B — | 23.29 | $1.18 — | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.95 0.88 USD |
-1.98
|
CN¥28.58B 4.22B USD | CN¥57.83M 8.53M USD | CN¥5.88 0.87 USD | CN¥6.13 0.9 USD | CN¥28.58B 4.22B USD | 13.83 | CN¥0.43 0.06 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹251.30 3.04 USD |
-2.46
|
₹348.46B 4.22B USD | ₹1.22M 14.71K USD | ₹250.05 3.03 USD | ₹257.65 3.12 USD | ₹348.46B 4.22B USD | 10.65 | ₹23.58 0.29 USD | ||
Longfor
LGFRY
US
|
$6.11 — |
-5.12
|
$4.22B — | $17.32K — | $6.04 — | $6.15 — | $4.22B — | 0 | -$0.06 — | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.41 1.54 USD |
-5.02
|
CN¥28.56B 4.21B USD | CN¥33.41M 4.93M USD | CN¥10.33 1.52 USD | CN¥10.80 1.59 USD | CN¥28.56B 4.21B USD | 12.24 | CN¥0.85 0.13 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 113.60 3.57 USD |
+0.71
|
TRY 134.17B 4.21B USD | TRY 824.85K 25.9K USD | TRY 112.10 3.52 USD | TRY 114.00 3.58 USD | TRY 134.17B 4.21B USD | 21.31 | TRY 5.33 0.17 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.63 0.68 USD |
-2.32
|
CN¥28.54B 4.21B USD | CN¥40.06M 5.91M USD | CN¥4.62 0.68 USD | CN¥4.74 0.7 USD | CN¥28.54B 4.21B USD | 10.52 | CN¥0.44 0.06 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,052.00 12.73 USD |
+1.17
|
₹348.09B 4.21B USD | ₹1.01M 12.2K USD | ₹1,034.20 12.51 USD | ₹1,060.50 12.83 USD | ₹348.09B 4.21B USD | 77.52 | ₹13.57 0.16 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥23.12 3.41 USD |
+2.66
|
CN¥28.52B 4.21B USD | CN¥88.56M 13.07M USD | CN¥21.30 3.14 USD | CN¥23.73 3.5 USD | CN¥28.52B 4.21B USD | 0 | -CN¥0.41 -0.06 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€32.29 37.27 USD |
-9.02
|
€3.64B 4.2B USD | €565.64K 652.94K USD | €31.85 36.77 USD | €33.38 38.53 USD | €3.64B 4.2B USD | 65.89 | €0.49 0.57 USD | ||
Tenable
TENB
US
|
$38.12 — |
-7.68
|
$4.20B — | $2.41M — | $38.09 — | $40.88 — | $4.20B — | 635.33 | $0.06 — | ||
Brink's
BCO
US
|
$102.05 — |
-2
|
$4.20B — | $525.69K — | $100.87 — | $103.62 — | $4.20B — | 24.18 | $4.22 — | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,356 20.69 USD |
+1.42
|
¥681B 4.2B USD | ¥1M 7.46K USD | ¥3,317 20.45 USD | ¥3,373 20.8 USD | ¥681B 4.2B USD | 0 | -¥1 -0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
