Página 49 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.7 3.02 USD |
-0.69
|
$34.69B 4.82B USD | $35.07M 4.88M USD | $21.65 3.01 USD | $22.15 3.08 USD | $34.69B 4.82B USD | 0 | -$0.34 -0.04 USD | |
| Makkah Construction and Development Company 4100.SR | $90.35 24.1 USD |
+0.33
|
$18.07B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.07B 4.82B USD | 40.51 | $2.23 0.59 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.82 8.49 USD |
-0.08
|
$7.28B 4.82B USD | $666.33K 441.02K USD | $12.69 8.4 USD | $12.88 8.52 USD | $7.28B 4.82B USD | 16.22 | $0.79 0.52 USD | |
| ACI Worldwide ACIW | $45.93 — |
+1.01
|
$4.82B — | $795.04K — | $45.55 — | $46.61 — | $4.82B — | 18.15 | $2.53 — | |
| Guoyuan Securities Company Limited 000728.SZ | $7.94 1.1 USD |
-0.5
|
$34.65B 4.82B USD | $35.12M 4.88M USD | $7.93 1.1 USD | $8.02 1.12 USD | $34.65B 4.82B USD | 14.43 | $0.55 0.08 USD | |
| Adecco Group AG ADEN.SW | $25.26 28.74 USD |
+1.85
|
$4.23B 4.81B USD | $610.67K 694.81K USD | $24.72 28.13 USD | $25.42 28.92 USD | $4.23B 4.81B USD | 15.68 | $1.61 1.83 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.38 22.27 USD |
-0.29
|
$4.4B 4.81B USD | $650K 710.54K USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | -$0.46 -0.5 USD | |
| The Berkeley BKGFY | $9.8 — |
+1.45
|
$4.8B — | $32.79K — | $9.65 — | $10 — | $4.8B — | 9.70 | $1.01 — | |
| Azbil Corporation 6845.T | $1,354.5 9.14 USD |
+1.5
|
$711.6B 4.8B USD | $984K 6.64K USD | $1,340 9.05 USD | $1,354.5 9.14 USD | $711.6B 4.8B USD | 17.38 | $77.93 0.53 USD | |
| XIANGCAI 600095.SS | $12.08 1.68 USD |
+6.9
|
$34.54B 4.8B USD | $282.86M 39.33M USD | $11.08 1.54 USD | $12.43 1.73 USD | $34.54B 4.8B USD | 604.00 | $0.02 0.002 USD | |
| PT United Tractors Tbk PUTKY | $26.31 — |
-1.09
|
$4.8B — | $977 — | $26.3 — | $26.79 — | $4.8B — | 4.25 | $6.18 — | |
| StoneCo Ltd. 0A4H.L | $16.11 — |
+1.38
|
$4.8B — | $2.81K — | $16 — | $16.24 — | $4.8B — | 17.32 | $0.93 — | |
| Krones AG KRN.DE | $139 151.95 USD |
+0.58
|
$4.39B 4.8B USD | $25.78K 28.18K USD | $137.2 149.98 USD | $139.2 152.16 USD | $4.39B 4.8B USD | 15.29 | $9.09 9.94 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,428 23.14 USD |
+1.33
|
$711.15B 4.8B USD | $1.73M 11.66K USD | $3,393 22.9 USD | $3,458 23.34 USD | $711.15B 4.8B USD | 0 | -$95.73 -0.6 USD | |
| Noble Corporation plc NE | $30.2 — |
+5.82
|
$4.8B — | $2.73M — | $28.4 — | $30.26 — | $4.8B — | 10.16 | $2.97 — | |
| HUMANWELL HEALTHCARE 600079.SS | $21.11 2.94 USD |
-0.33
|
$34.46B 4.79B USD | $11.65M 1.62M USD | $21.05 2.93 USD | $21.23 2.95 USD | $34.46B 4.79B USD | 24.83 | $0.85 0.12 USD | |
| JFrog FROG | $41.81 — |
-1.21
|
$4.79B — | $678.61K — | $41.18 — | $42.49 — | $4.79B — | 0 | -$0.71 — | |
| Radian RDN | $35.64 — |
-0.17
|
$4.79B — | $881.6K — | $35.45 — | $36.01 — | $4.79B — | 9.09 | $3.92 — | |
| Strathcona Resources Ltd. SCR.TO | $30.09 22.33 USD |
+0.3
|
$6.45B 4.78B USD | $88.72K 65.83K USD | $29.96 22.23 USD | $30.82 22.87 USD | $6.45B 4.78B USD | 9.09 | $3.31 2.46 USD | |
| SLM Corporation SLMBP | $73.22 — |
+0.21
|
$4.78B — | $3.53K — | $72.64 — | $73.22 — | $4.78B — | 34.13 | $2.15 — | |
| PLDT PHI | $22.12 — |
+0.09
|
$4.78B — | $83.73K — | $21.83 — | $22.19 — | $4.78B — | 8.57 | $2.58 — | |
| Icahn Enterprises L.P IEP | $8.75 — |
+3.31
|
$4.78B — | $931.08K — | $8.46 — | $8.78 — | $4.78B — | 0 | -$1.64 — | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.39 1.33 USD |
-0.53
|
$80.69B 4.78B USD | $351.15K 20.79K USD | $22.03 1.3 USD | $22.57 1.34 USD | $80.69B 4.78B USD | 19.64 | $1.14 0.07 USD | |
| Enel Chile S.A. ENELCHILE.SN | $68 0.07 USD |
+0.16
|
$4.7T 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.7T 4.77B USD | 31.48 | $2.16 0.002 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.5 1.18 USD |
+0.35
|
$34.29B 4.77B USD | $30.18M 4.2M USD | $8.48 1.18 USD | $8.56 1.19 USD | $34.29B 4.77B USD | 18.88 | $0.45 0.06 USD | |
| Sinocelltech Group Limited 688520.SS | $77 10.71 USD |
-2.74
|
$34.29B 4.77B USD | $9.89M 1.37M USD | $75.62 10.51 USD | $79.22 11.02 USD | $34.29B 4.77B USD | 385.00 | $0.2 0.03 USD | |
| SFS Group AG SFSN.SW | $107.8 122.65 USD |
0
|
$4.19B 4.77B USD | $33.04K 37.59K USD | $105.4 119.92 USD | $107.8 122.65 USD | $4.19B 4.77B USD | 17.35 | $6.21 7.07 USD | |
| Nanya Technology Corporation 2408.TW | $48.4 1.54 USD |
-0.21
|
$149.97B 4.77B USD | $46.85M 1.49M USD | $47.95 1.52 USD | $48.85 1.55 USD | $149.97B 4.77B USD | 0 | -$1.88 -0.05 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.96 0.97 USD |
-0.14
|
$34.25B 4.76B USD | $8.28M 1.15M USD | $6.94 0.96 USD | $6.98 0.97 USD | $34.25B 4.76B USD | 69.59 | $0.1 0.01 USD | |
| Tosoh Corporation 4042.T | $2,213 14.94 USD |
+1.24
|
$704.86B 4.76B USD | $1.09M 7.34K USD | $2,199.5 14.85 USD | $2,228 15.04 USD | $704.86B 4.76B USD | 12.15 | $182.09 1.23 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $237 23.13 USD |
+0.25
|
$48.72B 4.76B USD | $127.62K 12.46K USD | $235.8 23.02 USD | $238 23.23 USD | $48.72B 4.76B USD | 47.87 | $4.95 0.48 USD | |
| Phillips Edison & Company PECO | $34.35 — |
-1.58
|
$4.75B — | $605.55K — | $34.32 — | $34.91 — | $4.75B — | 59.22 | $0.58 — | |
| Belden BDC | $120.33 — |
+0.62
|
$4.75B — | $299.38K — | $119.94 — | $121.41 — | $4.75B — | 23.27 | $5.17 — | |
| HANG LUNG PPT 0101.HK | $7.43 0.95 USD |
-3.38
|
$37.16B 4.75B USD | $15.55M 1.99M USD | $7.32 0.94 USD | $7.68 0.98 USD | $37.16B 4.75B USD | 16.15 | $0.46 0.06 USD | |
| Axos Financial AX | $84.21 — |
+1.46
|
$4.75B — | $415.02K — | $83.47 — | $84.7 — | $4.75B — | 11.48 | $7.33 — | |
| Atlantic Union Bankshares AUB | $33.32 — |
+0.94
|
$4.75B — | $1.08M — | $33 — | $33.77 — | $4.75B — | 15.57 | $2.14 — | |
| Ninestar Corporation 002180.SZ | $23.99 3.34 USD |
+3.41
|
$34.14B 4.75B USD | $33.54M 4.66M USD | $23.18 3.22 USD | $24.34 3.38 USD | $34.14B 4.75B USD | 61.51 | $0.39 0.05 USD | |
| VusionGroup S.A. 0OA4.L | $253 276.56 USD |
+1.04
|
$4.34B 4.75B USD | $45 49.19 USD | $253 276.56 USD | $255.6 279.41 USD | $4.34B 4.75B USD | 1413.40 | $0.18 0.2 USD | |
| YOUNGOR 600177.SS | $7.38 1.03 USD |
+0.54
|
$34.12B 4.74B USD | $16.07M 2.23M USD | $7.34 1.02 USD | $7.39 1.03 USD | $34.12B 4.74B USD | 12.94 | $0.57 0.08 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.74 13.93 USD |
+1.92
|
$4.34B 4.74B USD | $378.02K 413.23K USD | $12.5 13.66 USD | $12.86 14.06 USD | $4.34B 4.74B USD | 6.30 | $2.02 2.21 USD | |
| National Storage Affiliates Trust NSA | $32.21 — |
+1.45
|
$4.74B — | $1.12M — | $31.48 — | $32.34 — | $4.74B — | 52.80 | $0.61 — | |
| Trina Solar Co., Ltd. 688599.SS | $15.63 2.17 USD |
-0.76
|
$34.06B 4.74B USD | $34.35M 4.78M USD | $15.55 2.16 USD | $16 2.22 USD | $34.06B 4.74B USD | 0 | -$2.44 -0.3 USD | |
| CRISPR Therapeutics AG CRSP | $54.82 — |
+7.09
|
$4.73B — | $3.74M — | $51.15 — | $55.21 — | $4.73B — | 0 | -$4.49 — | |
| Capstone Copper Corp. CS.TO | $8.37 6.21 USD |
-0.83
|
$6.38B 4.73B USD | $3.37M 2.5M USD | $8.29 6.15 USD | $8.74 6.49 USD | $6.38B 4.73B USD | 55.79 | $0.15 0.11 USD | |
| SJVN Limited SJVN.BO | $99.55 1.2 USD |
+0.4
|
$391.21B 4.73B USD | $74.33K 899.27 USD | $98.5 1.19 USD | $100.1 1.21 USD | $391.21B 4.73B USD | 47.86 | $2.08 0.03 USD | |
| Novanta NOVT | $131.52 — |
+2.11
|
$4.73B — | $271.59K — | $129.25 — | $131.92 — | $4.73B — | 67.44 | $1.95 — | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $21.7 0.61 USD |
+0.93
|
$168.04B 4.73B USD | $6.13M 172.35K USD | $21.5 0.6 USD | $21.8 0.61 USD | $168.04B 4.73B USD | 6.47 | $3.35 0.09 USD | |
| B2Gold Corp. BTO.TO | $4.82 3.58 USD |
-3.98
|
$6.37B 4.73B USD | $3.76M 2.79M USD | $4.74 3.52 USD | $5.02 3.73 USD | $6.37B 4.73B USD | 0 | -$0.64 -0.4 USD | |
| HISENSE HA 0921.HK | $22.8 2.92 USD |
-0.44
|
$36.93B 4.72B USD | $713K 91.17K USD | $22.7 2.9 USD | $23.1 2.95 USD | $36.93B 4.72B USD | 8.11 | $2.81 0.36 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $132.5 4.21 USD |
+2.71
|
$148.57B 4.72B USD | $4.05M 128.81K USD | $128 4.07 USD | $132.5 4.21 USD | $148.57B 4.72B USD | 14.88 | $8.9 0.28 USD | |
| Lynas Rare Earths Limited LYI.F | $4.62 5.04 USD |
-0.11
|
$4.32B 4.72B USD | $23.18K 25.33K USD | $4.62 5.04 USD | $4.62 5.04 USD | $4.32B 4.72B USD | 153.83 | $0.03 0.03 USD | |
| Avnet AVT | $56.26 — |
+2.03
|
$4.72B — | $890.94K — | $54.79 — | $56.63 — | $4.72B — | 15.80 | $3.56 — | |
| Nordex SE NDX1.F | $18.05 19.73 USD |
+0.17
|
$4.32B 4.72B USD | $8.25K 9.01K USD | $18.05 19.73 USD | $18.05 19.73 USD | $4.32B 4.72B USD | 138.84 | $0.13 0.14 USD | |
| SJVN Limited SJVN.NS | $99.18 1.2 USD |
0
|
$389.76B 4.72B USD | $1.97M 23.77K USD | $98.1 1.19 USD | $100.14 1.21 USD | $389.76B 4.72B USD | 47.68 | $2.08 0.03 USD | |
| Sealed Air SEE | $32.05 — |
+1.01
|
$4.71B — | $1.05M — | $31.87 — | $32.61 — | $4.71B — | 15.55 | $2.06 — | |
| Lazard LAZ | $50.06 — |
+0.52
|
$4.71B — | $1.05M — | $49.21 — | $50.97 — | $4.71B — | 17.32 | $2.89 — | |
| Nordex SE NDX1.DE | $18.06 19.74 USD |
-0.88
|
$4.31B 4.71B USD | $614.96K 672.24K USD | $17.96 19.63 USD | $18.31 20.02 USD | $4.31B 4.71B USD | 138.92 | $0.13 0.14 USD | |
| Ormat Technologies, Inc. 0KDH.L | $85.96 — |
-1.29
|
$4.7B — | $4.57K — | $85.69 — | $86.47 — | $4.7B — | 74.10 | $1.16 — | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $13.61 1.89 USD |
-1.66
|
$33.8B 4.7B USD | $52.95M 7.36M USD | $13.56 1.89 USD | $13.78 1.92 USD | $33.8B 4.7B USD | 36.78 | $0.37 0.05 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $31.51 23.38 USD |
-6.02
|
$6.33B 4.7B USD | $148.45K 110.16K USD | $31.25 23.19 USD | $33.42 24.8 USD | $6.33B 4.7B USD | 787.75 | $0.04 0.03 USD | |
| StoneX SNEX | $95.96 — |
+1.98
|
$4.69B — | $460.88K — | $93.16 — | $96.9 — | $4.69B — | 16.29 | $5.89 — | |
| Americold Realty Trust, Inc. COLD | $16.43 — |
+0.67
|
$4.69B — | $3.32M — | $16.28 — | $16.96 — | $4.69B — | 0 | -$0.42 — | |
| Allfunds Group plc ALLFG.AS | $7.04 7.69 USD |
-0.5
|
$4.29B 4.69B USD | $1.21M 1.33M USD | $7.04 7.69 USD | $7.25 7.93 USD | $4.29B 4.69B USD | 0 | -$0.28 -0.3 USD | |
| SL Green Realty SLG | $61.71 — |
+1.36
|
$4.69B — | $843.55K — | $60.48 — | $62 — | $4.69B — | 0 | -$0.42 — | |
| Cathay Biotech Inc. 688065.SS | $46.78 6.5 USD |
+0.6
|
$33.74B 4.69B USD | $1.28M 177.69K USD | $46.36 6.45 USD | $46.78 6.5 USD | $33.74B 4.69B USD | 52.56 | $0.89 0.12 USD | |
| Sensata Technologies Holding ST | $32.07 — |
+1.62
|
$4.69B — | $1.12M — | $31.64 — | $32.42 — | $4.69B — | 39.59 | $0.81 — | |
| CNX Resources CNX | $32.41 — |
+0.71
|
$4.69B — | $1.59M — | $32.03 — | $32.94 — | $4.69B — | 0 | -$1.98 — | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.08 3.63 USD |
-0.53
|
$33.72B 4.69B USD | $24.43M 3.4M USD | $25.85 3.59 USD | $26.59 3.7 USD | $33.72B 4.69B USD | 10.18 | $2.56 0.36 USD | |
| DKSH Holding AG 0QQE.L | $63.4 72.14 USD |
+1.44
|
$4.12B 4.69B USD | $10.98K 12.49K USD | $62.3 70.88 USD | $63.6 72.36 USD | $4.12B 4.69B USD | 18.43 | $3.44 3.91 USD | |
| DKSH Holding AG DKSH.SW | $63.4 72.14 USD |
+1.44
|
$4.12B 4.69B USD | $112.94K 128.5K USD | $62.3 70.88 USD | $63.7 72.48 USD | $4.12B 4.69B USD | 19.21 | $3.3 3.75 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.36 1.44 USD |
+0.1
|
$33.7B 4.69B USD | $14.9M 2.07M USD | $10.3 1.43 USD | $10.42 1.45 USD | $33.7B 4.69B USD | 15.01 | $0.69 0.1 USD | |
| Oji Holdings Corporation 3861.T | $751.9 5.08 USD |
+0.53
|
$694.24B 4.69B USD | $4.51M 30.43K USD | $748.9 5.06 USD | $761.7 5.14 USD | $694.24B 4.69B USD | 15.88 | $47.34 0.32 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.28 1.57 USD |
-0.18
|
$33.69B 4.68B USD | $14.34M 1.99M USD | $11.21 1.56 USD | $11.39 1.58 USD | $33.69B 4.68B USD | 10.16 | $1.11 0.15 USD | |
| Piper Sandler Companies PIPR | $284.85 — |
-1.37
|
$4.68B — | $137.77K — | $284.83 — | $290.76 — | $4.68B — | 24.87 | $11.45 — | |
| Hongfa Technology Co., Ltd. 600885.SS | $23.02 3.2 USD |
-0.17
|
$33.6B 4.67B USD | $7.13M 991.67K USD | $22.9 3.18 USD | $23.1 3.21 USD | $33.6B 4.67B USD | 20.37 | $1.13 0.16 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $307.5 9.77 USD |
+4.06
|
$147.02B 4.67B USD | $1.56M 49.61K USD | $298 9.47 USD | $308 9.79 USD | $147.02B 4.67B USD | 19.59 | $15.69 0.5 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.45 1.08 USD |
-1.05
|
$36.53B 4.67B USD | $2.45M 312.62K USD | $8.21 1.05 USD | $8.65 1.11 USD | $36.53B 4.67B USD | 6.92 | $1.22 0.16 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.82 2.2 USD |
-0.75
|
$33.59B 4.67B USD | $35.06M 4.87M USD | $15.78 2.19 USD | $16.11 2.24 USD | $33.59B 4.67B USD | 46.52 | $0.34 0.05 USD | |
| SOL S.p.A. 0NJP.L | $48.3 52.8 USD |
+0.29
|
$4.27B 4.66B USD | $2 2.19 USD | $48.65 53.18 USD | $48.85 53.4 USD | $4.27B 4.66B USD | 48.93 | $0.99 1.08 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.35 0.37 USD |
+0.37
|
$16.97B 4.66B USD | $2.19M 602.77K USD | $1.34 0.37 USD | $1.36 0.37 USD | $16.97B 4.66B USD | 22.51 | $0.06 0.02 USD | |
| ACEA S.p.A. ACE.MI | $19.36 21.16 USD |
-1.97
|
$4.26B 4.66B USD | $177.78K 194.34K USD | $19.41 21.22 USD | $19.83 21.68 USD | $4.26B 4.66B USD | 11.87 | $1.63 1.78 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.16 0.84 USD |
0
|
$78.71B 4.66B USD | $3.24M 191.76K USD | $13.98 0.83 USD | $14.27 0.84 USD | $78.71B 4.66B USD | 0 | -$0.05 -0.002 USD | |
| B2Gold BTG | $3.52 — |
0
|
$4.66B — | $43.51M — | $3.47 — | $3.67 — | $4.66B — | 0 | -$0.47 — | |
| Mirion MIR | $20.22 — |
-2.41
|
$4.66B — | $2.46M — | $20.13 — | $20.81 — | $4.66B — | 0 | -$0.05 — | |
| Klabin S.A. KLBN4.SA | $3.72 0.75 USD |
-0.8
|
$22.98B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.98B 4.66B USD | 12.82 | $0.29 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.8 0.77 USD |
-0.78
|
$22.98B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.98B 4.66B USD | 13.10 | $0.29 0.06 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.7 2.9 USD |
0
|
$7.54B 4.65B USD | $48.48K 29.92K USD | $4.7 2.9 USD | $4.72 2.91 USD | $7.54B 4.65B USD | 6.61 | $0.71 0.44 USD | |
| SBM Offshore N.V. 0NIS.IL | $22.86 24.99 USD |
+0.18
|
$4.26B 4.65B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $4.26B 4.65B USD | 13.21 | $1.73 1.89 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $58.2 8.09 USD |
+3.71
|
$33.45B 4.65B USD | $11.05M 1.54M USD | $55 7.65 USD | $58.43 8.12 USD | $33.45B 4.65B USD | 33.83 | $1.72 0.24 USD | |
| Adecco Group AG 0QNM.L | $25.04 28.49 USD |
+0.71
|
$4.09B 4.65B USD | $10.5K 11.95K USD | $24.77 28.18 USD | $25.41 28.91 USD | $4.09B 4.65B USD | 7.27 | $3.44 3.92 USD | |
| SINOLINK SECURITIES 600109.SS | $9 1.25 USD |
-0.88
|
$33.41B 4.65B USD | $67.17M 9.34M USD | $8.98 1.25 USD | $9.09 1.26 USD | $33.41B 4.65B USD | 17.64 | $0.51 0.07 USD | |
| EVN AG 0EEI.IL | $23.2 25.36 USD |
-0.64
|
$4.25B 4.64B USD | $2.65M 2.9M USD | $0 0 USD | $0 0 USD | $4.25B 4.64B USD | 10.31 | $2.25 2.46 USD | |
| Temenos AG TEMN.SW | $57.7 65.65 USD |
+0.09
|
$4.08B 4.64B USD | $256.8K 292.18K USD | $55.9 63.6 USD | $57.7 65.65 USD | $4.08B 4.64B USD | 27.74 | $2.08 2.37 USD | |
| Emmi AG EMMN.SW | $762 866.99 USD |
+0.53
|
$4.08B 4.64B USD | $6.9K 7.86K USD | $754 857.89 USD | $766 871.54 USD | $4.08B 4.64B USD | 18.51 | $41.15 46.82 USD | |
| Lumen LUMN | $4.52 — |
+2.49
|
$4.64B — | $7.21M — | $4.42 — | $4.54 — | $4.64B — | 0 | -$0.32 — | |
| United Internet AG UTDI.DE | $24.52 26.8 USD |
+0.74
|
$4.24B 4.63B USD | $234.07K 255.87K USD | $24.28 26.54 USD | $24.56 26.85 USD | $4.24B 4.63B USD | 0 | -$0.31 -0.3 USD | |
| Ameris Bancorp ABCB | $67.22 — |
+0.28
|
$4.63B — | $305.4K — | $67.1 — | $68.06 — | $4.63B — | 12.49 | $5.38 — | |
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | $54.01 7.51 USD |
+2.99
|
$33.31B 4.63B USD | $5.5M 764.18K USD | $51.44 7.15 USD | $54.18 7.53 USD | $33.31B 4.63B USD | 46.56 | $1.16 0.16 USD | |
| Insight Enterprises NSIT | $145.02 — |
+1.85
|
$4.63B — | $147.27K — | $141.33 — | $145.33 — | $4.63B — | 28.83 | $5.03 — | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.71 0.93 USD |
-0.45
|
$33.3B 4.63B USD | $12.94M 1.8M USD | $6.69 0.93 USD | $6.77 0.94 USD | $33.3B 4.63B USD | 16.36 | $0.41 0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||