Página 49 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Resources Limited
EB5.SI
SG
|
SGD 3.80 2.85 USD |
-6.86
|
SGD 5.88B 4.41B USD | SGD 2.76M 2.07M USD | SGD 3.71 2.78 USD | SGD 4.06 3.04 USD | SGD 5.88B 4.41B USD | 10.27 | SGD 0.37 0.28 USD | ||
Grupo Aeroportuario del Centro
OMAB
US
|
$91.33 — |
+2.91
|
$4.41B — | $136.46K — | $87.41 — | $92.21 — | $4.41B — | 14.63 | $6.24 — | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€77.48 89.44 USD |
-0.03
|
€3.82B 4.41B USD | €12.45K 14.38K USD | €77.00 88.88 USD | €77.96 89.99 USD | €3.82B 4.41B USD | 28.48 | €2.72 3.14 USD | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥14.54 2.15 USD |
-0.07
|
CN¥29.86B 4.41B USD | CN¥10.91M 1.61M USD | CN¥14.36 2.12 USD | CN¥14.77 2.18 USD | CN¥29.86B 4.41B USD | 18.88 | CN¥0.77 0.11 USD | ||
MakeMyTrip
MMYT
US
|
$46.78 — |
+7.2
|
$4.40B — | $1.67M — | $44.38 — | $47.49 — | $4.40B — | 233.90 | $0.20 — | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 115.20 144.49 USD |
0
|
CHF 3.51B 4.4B USD | CHF 1.17K 1.47K USD | CHF 114.40 143.48 USD | CHF 115.80 145.24 USD | CHF 3.51B 4.4B USD | 19.72 | CHF 5.84 7.32 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.66 13.37 USD |
+0.09
|
CHF 3.51B 4.4B USD | CHF 93.40K 117.14K USD | CHF 10.54 13.22 USD | CHF 10.70 13.42 USD | CHF 3.51B 4.4B USD | 0 | -CHF 0.10 -0.1 USD | ||
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥189.99 28.03 USD |
<0.01
|
CN¥29.79B 4.4B USD | CN¥13.87M 2.05M USD | CN¥187.37 27.65 USD | CN¥198.98 29.36 USD | CN¥29.79B 4.4B USD | 69.33 | CN¥2.74 0.4 USD | ||
Adecco
AHEXY
US
|
$12.67 — |
+0.64
|
$4.39B — | $2.92K — | $12.48 — | $12.67 — | $4.39B — | 12.66 | $1.00 — | ||
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 3.95 1.09 USD |
+1.54
|
QAR 15.99B 4.39B USD | QAR 1.61M 441.31K USD | QAR 3.88 1.06 USD | QAR 3.95 1.09 USD | QAR 15.99B 4.39B USD | 8.97 | QAR 0.44 0.12 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,766 17.06 USD |
+1.24
|
¥712B 4.39B USD | ¥635K 3.92K USD | ¥2,751 16.96 USD | ¥2,784 17.17 USD | ¥712B 4.39B USD | 34.45 | ¥80 0.5 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.08 1.19 USD |
-1.22
|
CN¥29.76B 4.39B USD | CN¥24.67M 3.64M USD | CN¥7.97 1.18 USD | CN¥8.20 1.21 USD | CN¥29.76B 4.39B USD | 12.05 | CN¥0.67 0.1 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥41.30 6.09 USD |
+0.07
|
CN¥29.76B 4.39B USD | CN¥31.07M 4.58M USD | CN¥40.50 5.98 USD | CN¥42.88 6.33 USD | CN¥29.76B 4.39B USD | 76.48 | CN¥0.54 0.08 USD | ||
Rush Street Interactive
RSI
US
|
$18.96 — |
+2.54
|
$4.39B — | $2.36M — | $18.49 — | $19.16 — | $4.39B — | 63.19 | $0.30 — | ||
Oji Holdings Corporation
3861.T
JP
|
¥838 5.17 USD |
-0.43
|
¥712B 4.39B USD | ¥3M 15.74K USD | ¥837 5.16 USD | ¥849 5.23 USD | ¥712B 4.39B USD | 11.91 | ¥70 0.43 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥137.02 20.22 USD |
-1.78
|
CN¥29.75B 4.39B USD | CN¥7.20M 1.06M USD | CN¥135.07 19.93 USD | CN¥145.00 21.39 USD | CN¥29.75B 4.39B USD | 0 | -CN¥0.27 -0.03 USD | ||
Li Ning Company Limited
2331.HK
HK
|
HK$13.28 1.7 USD |
+3.91
|
HK$34.33B 4.39B USD | HK$25.08M 3.21M USD | HK$13.02 1.66 USD | HK$13.44 1.72 USD | HK$34.33B 4.39B USD | 10.21 | HK$1.30 0.17 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 147.02 37.37 USD |
+4.94
|
PLN 17.26B 4.39B USD | PLN 476.35K 121.08K USD | PLN 141.40 35.94 USD | PLN 147.82 37.57 USD | PLN 17.26B 4.39B USD | 13.70 | PLN 10.73 2.73 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 27.75 0.78 USD |
-1.77
|
THB 155.80B 4.38B USD | THB 5.49M 154.44K USD | THB 27.50 0.77 USD | THB 28.25 0.79 USD | THB 155.80B 4.38B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 27.75 0.78 USD |
-1.77
|
THB 155.80B 4.38B USD | THB 5.49M 154.45K USD | THB 27.50 0.77 USD | THB 28.25 0.79 USD | THB 155.80B 4.38B USD | 0 | -THB 0.59 -0.01 USD | ||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$166.00 5.27 USD |
+1.22
|
NT$137.65B 4.37B USD | NT$4.41M 139.99K USD | NT$160.00 5.08 USD | NT$172.00 5.47 USD | NT$137.65B 4.37B USD | 0 | -NT$1.94 -0.06 USD | ||
Federal National Mortgage Association
FNM.SG
DE
|
€3.27 3.77 USD |
+4.47
|
€3.79B 4.37B USD | €2.00K 2.31K USD | €3.23 3.73 USD | €3.30 3.81 USD | €3.79B 4.37B USD | 109.00 | €0.03 0.03 USD | ||
Rubis
0RTS.IL
GB
|
€35.46 40.93 USD |
+1.14
|
€3.79B 4.37B USD | €638.00 736.47 USD | €35.14 40.56 USD | €35.58 41.07 USD | €3.79B 4.37B USD | 13.85 | €2.56 2.96 USD | ||
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 1.71 0.47 USD |
-1.16
|
QAR 15.90B 4.37B USD | QAR 24.53M 6.74M USD | QAR 1.68 0.46 USD | QAR 1.73 0.48 USD | QAR 15.90B 4.37B USD | 11.40 | QAR 0.15 0.04 USD | ||
Centerra Gold
CGAU
US
|
$21.97 — |
+4.27
|
$4.36B — | $892.18K — | $21.14 — | $22.07 — | $4.36B — | 6.97 | $3.15 — | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,410.00 44.8 USD |
+1.44
|
NT$137.28B 4.36B USD | NT$2.93M 93.08K USD | NT$1,385.00 44.01 USD | NT$1,455.00 46.23 USD | NT$137.28B 4.36B USD | 79.93 | NT$17.64 0.56 USD | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,120 6.91 USD |
+2.56
|
¥707B 4.36B USD | ¥5M 32.44K USD | ¥1,104 6.8 USD | ¥1,122 6.92 USD | ¥707B 4.36B USD | 20.14 | ¥56 0.34 USD | ||
Kumba Iron Ore
KIROY
US
|
$4.53 — |
+1.12
|
$4.35B — | $3.01K — | $4.50 — | $4.51 — | $4.35B — | 6.38 | $0.71 — | ||
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.20 0.91 USD |
+0.49
|
CN¥29.50B 4.35B USD | CN¥19.62M 2.9M USD | CN¥6.16 0.91 USD | CN¥6.26 0.92 USD | CN¥29.50B 4.35B USD | 18.23 | CN¥0.34 0.05 USD | ||
Sixt SE
0NW8.IL
GB
|
€57.40 66.26 USD |
+1.41
|
€3.77B 4.35B USD | €7.56K 8.72K USD | €56.50 65.22 USD | €58.00 66.95 USD | €3.77B 4.35B USD | 7.83 | €7.33 8.46 USD | ||
Eurazeo SE
0HZC.IL
GB
|
€45.82 52.89 USD |
+1.91
|
€3.77B 4.35B USD | €6.13K 7.07K USD | €44.26 51.09 USD | €46.08 53.19 USD | €3.77B 4.35B USD | 1.33 | €34.35 39.65 USD | ||
Kulicke and Soffa Industries
KLIC
US
|
$83.05 — |
-1.73
|
$4.35B — | $939.69K — | $78.45 — | $84.53 — | $4.35B — | 38.09 | $2.18 — | ||
Krones AG
0LQ4.IL
GB
|
€112.40 129.75 USD |
+1.54
|
€3.76B 4.34B USD | €35.00 40.4 USD | €110.60 127.67 USD | €113.40 130.9 USD | €3.76B 4.34B USD | 15.76 | €7.13 8.23 USD | ||
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$0.89 0.11 USD |
0
|
HK$33.97B 4.34B USD | HK$32.99M 4.22M USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$33.97B 4.34B USD | 0 | -HK$0.01 -0.001 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥9.52 1.4 USD |
+0.85
|
CN¥29.42B 4.34B USD | CN¥36.44M 5.38M USD | CN¥9.41 1.39 USD | CN¥9.72 1.43 USD | CN¥29.42B 4.34B USD | 10.69 | CN¥0.89 0.13 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.79 0.41 USD |
+1.82
|
CN¥29.41B 4.34B USD | CN¥59.37M 8.76M USD | CN¥2.74 0.4 USD | CN¥2.80 0.41 USD | CN¥29.41B 4.34B USD | 0 | -CN¥0.06 -0.008 USD | ||
Champion Homes
SKY
US
|
$79.94 — |
+5.32
|
$4.34B — | $789.44K — | $77.05 — | $80.58 — | $4.34B — | 23.30 | $3.43 — | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.96 1.76 USD |
-1.89
|
CN¥29.40B 4.34B USD | CN¥57.38M 8.47M USD | CN¥11.79 1.74 USD | CN¥12.05 1.78 USD | CN¥29.40B 4.34B USD | 23.92 | CN¥0.50 0.07 USD | ||
Tenable
TENB
US
|
$39.32 — |
+3.15
|
$4.34B — | $4.87M — | $36.50 — | $39.38 — | $4.34B — | 655.33 | $0.06 — | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$161.50 5.13 USD |
+2.22
|
NT$136.44B 4.34B USD | NT$14.78M 469.7K USD | NT$160.00 5.08 USD | NT$167.50 5.32 USD | NT$136.44B 4.34B USD | 14.11 | NT$11.44 0.36 USD | ||
Turkcell Iletisim Hizmetleri
TKC
US
|
$4.98 — |
-0.99
|
$4.34B — | $1.66M — | $4.95 — | $5.01 — | $4.34B — | 9.39 | $0.53 — | ||
Workiva
WK
US
|
$77.21 — |
+6.29
|
$4.33B — | $1.08M — | $73.81 — | $77.65 — | $4.33B — | 91.91 | $0.84 — | ||
China Power International Development Limited
2380.HK
HK
|
HK$2.74 0.35 USD |
-0.91
|
HK$33.83B 4.33B USD | HK$8.26M 1.06M USD | HK$2.73 0.35 USD | HK$2.79 0.36 USD | HK$33.83B 4.33B USD | 18.23 | HK$0.15 0.02 USD | ||
ServisFirst Bancshares
SFBS
US
|
$39.56 — |
+3.91
|
$4.33B — | $878.26K — | $38.40 — | $39.71 — | $4.33B — | 13.50 | $2.93 — | ||
Pampa Energía
PAM
US
|
$80.48 — |
-0.33
|
$4.33B — | $126.63K — | $79.34 — | $81.20 — | $4.33B — | 7.31 | $11.00 — | ||
LivaNova
LIVN
US
|
$78.50 — |
+3.18
|
$4.32B — | $737.96K — | $76.19 — | $79.11 — | $4.32B — | 23.22 | $3.38 — | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥37.59 5.55 USD |
+0.37
|
CN¥29.30B 4.32B USD | CN¥2.69M 397.58K USD | CN¥37.32 5.51 USD | CN¥38.54 5.69 USD | CN¥29.30B 4.32B USD | 17.16 | CN¥2.19 0.32 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.54 5.27 USD |
+1.89
|
A$6.19B 4.32B USD | A$4.78M 3.34M USD | A$7.48 5.23 USD | A$7.64 5.34 USD | A$6.19B 4.32B USD | 15.38 | A$0.49 0.34 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.67 1.57 USD |
+2.5
|
CN¥29.28B 4.32B USD | CN¥29.60M 4.37M USD | CN¥10.32 1.52 USD | CN¥10.72 1.58 USD | CN¥29.28B 4.32B USD | 12.55 | CN¥0.85 0.13 USD | ||
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.53 1.55 USD |
-0.19
|
CN¥29.27B 4.32B USD | CN¥12.28M 1.81M USD | CN¥10.42 1.54 USD | CN¥10.70 1.58 USD | CN¥29.27B 4.32B USD | 10.74 | CN¥0.98 0.14 USD | ||
THK Co., Ltd.
6481.T
JP
|
¥6,245 38.51 USD |
+1.26
|
¥700B 4.32B USD | ¥650K 4.01K USD | ¥6,130 37.8 USD | ¥6,282 38.74 USD | ¥700B 4.32B USD | 28.38 | ¥220 1.36 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$12.07 8.96 USD |
-0.58
|
CA$5.81B 4.31B USD | CA$4.23M 3.14M USD | CA$12.05 8.94 USD | CA$12.19 9.04 USD | CA$5.81B 4.31B USD | 25.68 | CA$0.47 0.35 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.64 0.98 USD |
-1.63
|
CN¥29.21B 4.31B USD | CN¥24.75M 3.65M USD | CN¥6.57 0.97 USD | CN¥6.76 1 USD | CN¥29.21B 4.31B USD | 22.13 | CN¥0.30 0.04 USD | ||
RioCan REIT
RIOCF
US
|
$14.78 — |
+2.14
|
$4.31B — | $2.18K — | $14.31 — | $14.47 — | $4.31B — | 23.83 | $0.62 — | ||
Integer
ITGR
US
|
$126.72 — |
+0.09
|
$4.31B — | $497.61K — | $126.65 — | $126.75 — | $4.31B — | 34.62 | $3.66 — | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.53 0.96 USD |
-1.06
|
CN¥29.19B 4.31B USD | CN¥27.02M 3.99M USD | CN¥6.47 0.95 USD | CN¥6.64 0.98 USD | CN¥29.19B 4.31B USD | 14.51 | CN¥0.45 0.07 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$38.20 1.21 USD |
+0.92
|
NT$135.48B 4.3B USD | NT$8.15M 258.88K USD | NT$37.75 1.2 USD | NT$38.25 1.22 USD | NT$135.48B 4.3B USD | 9.94 | NT$3.84 0.12 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.84 3.79 USD |
+0.79
|
MYR 20.24B 4.3B USD | MYR 53.00K 11.27K USD | MYR 17.60 3.74 USD | MYR 17.88 3.8 USD | MYR 20.24B 4.3B USD | 5.88 | MYR 3.03 0.64 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.73 0.7 USD |
+2.16
|
CN¥29.16B 4.3B USD | CN¥44.52M 6.57M USD | CN¥4.62 0.68 USD | CN¥4.74 0.7 USD | CN¥29.16B 4.3B USD | 10.75 | CN¥0.44 0.06 USD | ||
Brink's
BCO
US
|
$104.42 — |
+2.32
|
$4.30B — | $525.12K — | $102.97 — | $106.69 — | $4.30B — | 24.22 | $4.31 — | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥283.32 41.8 USD |
-0.45
|
CN¥29.14B 4.3B USD | CN¥1.27M 187.44K USD | CN¥281.61 41.55 USD | CN¥298.00 43.97 USD | CN¥29.14B 4.3B USD | 5666.39 | CN¥0.05 0.007 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥62.60 9.24 USD |
+4.93
|
CN¥29.12B 4.3B USD | CN¥9.16M 1.35M USD | CN¥60.86 8.98 USD | CN¥65.30 9.63 USD | CN¥29.12B 4.3B USD | 0 | -CN¥1.29 -0.1 USD | ||
AIXTRON SE
AIXA.F
DE
|
€33.00 38.09 USD |
-2.14
|
€3.72B 4.3B USD | €3.91K 4.51K USD | €32.60 37.63 USD | €35.23 40.67 USD | €3.72B 4.3B USD | 71.73 | €0.46 0.53 USD | ||
Patterson-UTI Energy
PTEN
US
|
$11.31 — |
-1.99
|
$4.29B — | $6.47M — | $10.96 — | $11.48 — | $4.29B — | 0 | -$0.24 — | ||
AIXTRON SE
AIXA.DE
DE
|
€32.98 38.06 USD |
+6.44
|
€3.72B 4.29B USD | €1.01M 1.17M USD | €32.05 37 USD | €34.10 39.36 USD | €3.72B 4.29B USD | 78.51 | €0.42 0.48 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$22.12 16.41 USD |
+2.31
|
CA$5.78B 4.29B USD | CA$1.37M 1.02M USD | CA$21.43 15.9 USD | CA$22.19 16.47 USD | CA$5.78B 4.29B USD | 0 | -CA$0.56 -0.4 USD | ||
Grupo Simec
SIM
US
|
$27.95 — |
+1.67
|
$4.29B — | $2.00K — | $24.78 — | $27.95 — | $4.29B — | 23.68 | $1.18 — | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.64 1.42 USD |
+0.94
|
CN¥29.05B 4.29B USD | CN¥13.20M 1.95M USD | CN¥9.54 1.41 USD | CN¥9.72 1.43 USD | CN¥29.05B 4.29B USD | 34.42 | CN¥0.28 0.04 USD | ||
HASEKO Corporation
1808.T
JP
|
¥2,624 16.18 USD |
+0.86
|
¥695B 4.29B USD | ¥562K 3.47K USD | ¥2,592 15.98 USD | ¥2,631 16.22 USD | ¥695B 4.29B USD | 11.15 | ¥235 1.45 USD | ||
Oceaneering
OII
US
|
$43.05 — |
-1.1
|
$4.28B — | $795.62K — | $41.39 — | $43.24 — | $4.28B — | 12.44 | $3.46 — | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥42.00 6.2 USD |
+0.45
|
CN¥29.03B 4.28B USD | CN¥18.61M 2.75M USD | CN¥41.68 6.15 USD | CN¥43.20 6.37 USD | CN¥29.03B 4.28B USD | 82.35 | CN¥0.51 0.08 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥95.83 14.14 USD |
+1.09
|
CN¥29.00B 4.28B USD | CN¥3.59M 529.5K USD | CN¥93.79 13.84 USD | CN¥97.66 14.41 USD | CN¥29.00B 4.28B USD | 26.39 | CN¥3.63 0.54 USD | ||
Mazda Motor
MZDAY
US
|
$3.39 — |
-1.17
|
$4.28B — | $5.45K — | $3.43 — | $3.44 — | $4.28B — | 18.83 | $0.18 — | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥23.47 3.46 USD |
+0.95
|
CN¥28.97B 4.27B USD | CN¥226.89M 33.48M USD | CN¥23.13 3.41 USD | CN¥25.58 3.77 USD | CN¥28.97B 4.27B USD | 111.76 | CN¥0.21 0.03 USD | ||
UFP Industries
UFPI
US
|
$77.43 — |
+2.22
|
$4.27B — | $545.07K — | $77.11 — | $78.81 — | $4.27B — | 17.71 | $4.37 — | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.60 2.25 USD |
+2.71
|
MYR 20.09B 4.27B USD | MYR 3.19M 679.23K USD | MYR 10.36 2.2 USD | MYR 10.74 2.28 USD | MYR 20.09B 4.27B USD | 96.36 | MYR 0.11 0.02 USD | ||
Cactus
WHD
US
|
$61.19 — |
-2.13
|
$4.27B — | $424.03K — | $60.26 — | $62.01 — | $4.27B — | 51.42 | $1.19 — | ||
Fulton Financial
FULT
US
|
$22.35 — |
+2.29
|
$4.27B — | $1.93M — | $21.84 — | $22.36 — | $4.27B — | 10.74 | $2.08 — | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥6.02 0.89 USD |
+1.18
|
CN¥28.91B 4.27B USD | CN¥40.62M 5.99M USD | CN¥5.91 0.87 USD | CN¥6.05 0.89 USD | CN¥28.91B 4.27B USD | 14.00 | CN¥0.43 0.06 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$609.00 19.35 USD |
-0.65
|
NT$134.18B 4.26B USD | NT$971.64K 30.87K USD | NT$609.00 19.35 USD | NT$630.00 20.02 USD | NT$134.18B 4.26B USD | 27.54 | NT$22.11 0.7 USD | ||
PLDT
PHI
US
|
$19.73 — |
+1.81
|
$4.26B — | $335.74K — | $19.16 — | $20.04 — | $4.26B — | 9.35 | $2.11 — | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥6.75 1 USD |
+8.87
|
CN¥28.89B 4.26B USD | CN¥268.97M 39.69M USD | CN¥6.30 0.93 USD | CN¥6.82 1.01 USD | CN¥28.89B 4.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
Want Want China Holdings Limited
0151.HK
HK
|
HK$2.86 0.37 USD |
-2.22
|
HK$33.31B 4.26B USD | HK$15.26M 1.95M USD | HK$2.83 0.36 USD | HK$2.96 0.38 USD | HK$33.31B 4.26B USD | 7.94 | HK$0.36 0.05 USD | ||
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.07 1.55 USD |
-0.48
|
SGD 5.68B 4.26B USD | SGD 8.64M 6.47M USD | SGD 2.06 1.54 USD | SGD 2.10 1.57 USD | SGD 5.68B 4.26B USD | 11.49 | SGD 0.18 0.13 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€46.80 54.02 USD |
+0.21
|
€3.69B 4.26B USD | €25.79K 29.77K USD | €46.60 53.79 USD | €47.00 54.25 USD | €3.69B 4.26B USD | 0 | -€0.11 -0.1 USD | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.40 0.82 USD |
+0.63
|
HK$33.30B 4.26B USD | HK$7.18M 918.03K USD | HK$6.36 0.81 USD | HK$6.46 0.83 USD | HK$33.30B 4.26B USD | 19.39 | HK$0.33 0.04 USD | ||
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.55 7.37 USD |
-0.66
|
A$6.09B 4.25B USD | A$1.32M 921.47K USD | A$10.45 7.3 USD | A$10.61 7.41 USD | A$6.09B 4.25B USD | 17.01 | A$0.62 0.43 USD | ||
Hiab Oyj
0MGH.IL
GB
|
€54.50 62.91 USD |
+2.25
|
€3.68B 4.25B USD | €9.42K 10.88K USD | €54.20 62.56 USD | €54.65 63.08 USD | €3.68B 4.25B USD | 24.77 | €2.20 2.54 USD | ||
Brunswick
BC
US
|
$65.63 — |
+6.01
|
$4.25B — | $867.83K — | $62.45 — | $65.64 — | $4.25B — | 0 | -$1.32 — | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹253.35 3.07 USD |
+0.82
|
₹351.30B 4.25B USD | ₹931.74K 11.27K USD | ₹248.00 3 USD | ₹256.55 3.1 USD | ₹351.30B 4.25B USD | 10.74 | ₹23.58 0.29 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 190.00 5.35 USD |
+1.06
|
THB 151.04B 4.25B USD | THB 2.01M 56.46K USD | THB 187.00 5.26 USD | THB 190.50 5.36 USD | THB 151.04B 4.25B USD | 21.68 | THB 8.76 0.25 USD | ||
Fluidra, S.A.
0ILI.IL
GB
|
€17.64 20.36 USD |
+0.48
|
€3.68B 4.25B USD | €24.47K 28.24K USD | €17.49 20.19 USD | €17.79 20.54 USD | €3.68B 4.25B USD | 32.07 | €0.55 0.63 USD | ||
Uni-President China Holdings Ltd
0220.HK
HK
|
HK$7.69 0.98 USD |
-0.19
|
HK$33.19B 4.24B USD | HK$5.36M 685.47K USD | HK$7.65 0.98 USD | HK$7.76 0.99 USD | HK$33.19B 4.24B USD | 13.72 | HK$0.56 0.07 USD | ||
DEXUS
DXS.AX
AU
|
A$5.69 3.97 USD |
+0.35
|
A$6.08B 4.24B USD | A$3.04M 2.13M USD | A$5.64 3.94 USD | A$5.73 4 USD | A$6.08B 4.24B USD | 10.34 | A$0.55 0.38 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 468.00 0.03 USD |
-14.91
|
IDR 66.35T 4.24B USD | IDR 113.89M 7.28K USD | IDR 468.00 0.03 USD | IDR 468.00 0.03 USD | IDR 66.35T 4.24B USD | 99.15 | IDR 4.72 0.0003 USD | ||
Federal Natl Mortgage
FNMA
US
|
$3.66 — |
+16.19
|
$4.24B — | $1.50K — | $3.61 — | $3.61 — | $4.24B — | 91.50 | $0.04 — | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥38.00 5.61 USD |
-8.17
|
CN¥28.71B 4.24B USD | CN¥54.97M 8.11M USD | CN¥37.24 5.49 USD | CN¥43.88 6.47 USD | CN¥28.71B 4.24B USD | 41.30 | CN¥0.92 0.14 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,384 20.87 USD |
+0.83
|
¥687B 4.24B USD | ¥1M 6.4K USD | ¥3,348 20.64 USD | ¥3,483 21.48 USD | ¥687B 4.24B USD | 0 | -¥1 -0.004 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$33.07 24.54 USD |
+1.29
|
CA$5.71B 4.24B USD | CA$858.54K 637.09K USD | CA$32.01 23.75 USD | CA$33.16 24.61 USD | CA$5.71B 4.24B USD | 33.07 | CA$1.00 0.74 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
