Página 49 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥17.86 2.64 USD |
-0.78
|
CN¥29.89B 4.41B USD | CN¥12.38M 1.83M USD | CN¥17.20 2.54 USD | CN¥17.98 2.65 USD | CN¥29.89B 4.41B USD | 16.84 | CN¥1.06 0.16 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.35 16.56 USD |
-0.07
|
€3.82B 4.41B USD | €1.36M 1.57M USD | €14.34 16.55 USD | €14.36 16.58 USD | €3.82B 4.41B USD | 62.36 | €0.23 0.27 USD | ||
Colliers
CIGI
US
|
$86.11 — |
+0.15
|
$4.40B — | $267.21K — | $83.22 — | $86.21 — | $4.40B — | 40.61 | $2.12 — | ||
BILL
BILL
US
|
$44.18 — |
+0.45
|
$4.40B — | $1.23M — | $43.43 — | $44.82 — | $4.40B — | 0 | -$0.11 — | ||
Oji Holdings Corporation
3861.T
JP
|
¥840 5.18 USD |
+0.66
|
¥713B 4.4B USD | ¥3M 15.74K USD | ¥836 5.15 USD | ¥846 5.22 USD | ¥713B 4.4B USD | 11.93 | ¥70 0.43 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,660 22.57 USD |
-4.61
|
¥712B 4.39B USD | ¥856K 5.28K USD | ¥3,649 22.5 USD | ¥3,739 23.06 USD | ¥712B 4.39B USD | 7.81 | ¥468 2.89 USD | ||
Vontier
VNT
US
|
$32.42 — |
-0.15
|
$4.38B — | $1.05M — | $31.90 — | $32.50 — | $4.38B — | 13.39 | $2.42 — | ||
Adecco
AHEXY
US
|
$12.64 — |
-3.36
|
$4.38B — | $200.00 — | $12.64 — | $12.69 — | $4.38B — | 13.16 | $0.96 — | ||
Patterson-UTI Energy
PTEN
US
|
$11.54 — |
+0.17
|
$4.38B — | $9.25M — | $11.50 — | $11.96 — | $4.38B — | 0 | -$0.24 — | ||
Embotelladora Andina
AKO-B
US
|
$27.77 — |
-4.62
|
$4.38B — | $10.71K — | $25.96 — | $28.26 — | $4.38B — | 14.92 | $1.86 — | ||
Turkcell Iletisim Hizmetleri
TKC
US
|
$5.03 — |
-1.57
|
$4.38B — | $1.60M — | $5.01 — | $5.09 — | $4.38B — | 9.49 | $0.53 — | ||
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,158 7.14 USD |
-1.07
|
¥710B 4.38B USD | ¥2M 14.35K USD | ¥1,155 7.12 USD | ¥1,172 7.22 USD | ¥710B 4.38B USD | 8.37 | ¥138 0.85 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 131.85 33.51 USD |
+0.27
|
PLN 17.21B 4.38B USD | PLN 185.42K 47.13K USD | PLN 129.95 33.03 USD | PLN 132.50 33.68 USD | PLN 17.21B 4.38B USD | 8.64 | PLN 15.26 3.88 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.23 — |
-0.62
|
$4.37B — | $553.10K — | $3.23 — | $3.30 — | $4.37B — | 11.13 | $0.29 — | ||
Cactus
WHD
US
|
$62.52 — |
-2.42
|
$4.36B — | $804.57K — | $62.19 — | $64.16 — | $4.36B — | 53.89 | $1.16 — | ||
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.62 1.57 USD |
-3.01
|
CN¥29.53B 4.36B USD | CN¥8.78M 1.3M USD | CN¥10.62 1.57 USD | CN¥10.94 1.61 USD | CN¥29.53B 4.36B USD | 10.83 | CN¥0.98 0.14 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.71 0.99 USD |
-0.59
|
CN¥29.52B 4.36B USD | CN¥9.44M 1.39M USD | CN¥6.66 0.98 USD | CN¥6.76 1 USD | CN¥29.52B 4.36B USD | 22.36 | CN¥0.30 0.04 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€17.05 19.68 USD |
+1.43
|
€3.77B 4.35B USD | €423.70K 489.09K USD | €16.89 19.5 USD | €17.25 19.91 USD | €3.77B 4.35B USD | 44.86 | €0.38 0.44 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€35.88 41.42 USD |
-0.22
|
€3.77B 4.35B USD | €138.46K 159.83K USD | €35.86 41.39 USD | €36.64 42.29 USD | €3.77B 4.35B USD | 17.94 | €2.00 2.31 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥450 2.78 USD |
-0.77
|
¥706B 4.35B USD | ¥877K 5.41K USD | ¥449 2.77 USD | ¥455 2.81 USD | ¥706B 4.35B USD | 10.91 | ¥41 0.25 USD | ||
Hang Lung Properties
HLPPY
US
|
$4.18 — |
+1.21
|
$4.35B — | $104.00 — | $4.14 — | $4.23 — | $4.35B — | 19.90 | $0.21 — | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.76 2.48 USD |
-0.35
|
PLN 17.10B 4.35B USD | PLN 2.13M 542.23K USD | PLN 9.59 2.44 USD | PLN 9.82 2.5 USD | PLN 17.10B 4.35B USD | 6.06 | PLN 1.61 0.41 USD | ||
Rubis
0RTS.IL
GB
|
€35.26 40.7 USD |
+1.12
|
€3.76B 4.35B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €3.76B 4.35B USD | 13.77 | €2.56 2.96 USD | ||
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.19 0.91 USD |
-2.52
|
CN¥29.45B 4.35B USD | CN¥17.13M 2.53M USD | CN¥6.18 0.91 USD | CN¥6.32 0.93 USD | CN¥29.45B 4.35B USD | 18.20 | CN¥0.34 0.05 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 27.50 0.77 USD |
-2.65
|
THB 154.40B 4.34B USD | THB 2.77M 77.98K USD | THB 27.50 0.77 USD | THB 28.25 0.79 USD | THB 154.40B 4.34B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 27.50 0.77 USD |
-2.65
|
THB 154.40B 4.34B USD | THB 2.77M 77.98K USD | THB 27.50 0.77 USD | THB 28.25 0.79 USD | THB 154.40B 4.34B USD | 0 | -THB 0.61 -0.01 USD | ||
China Power International Development Limited
2380.HK
HK
|
HK$2.75 0.35 USD |
-1.26
|
HK$33.96B 4.34B USD | HK$4.05M 518.3K USD | HK$2.73 0.35 USD | HK$2.77 0.35 USD | HK$33.96B 4.34B USD | 18.30 | HK$0.15 0.02 USD | ||
Core Scientific
CORZ
US
|
$13.51 — |
-12.44
|
$4.34B — | $28.31M — | $13.43 — | $15.07 — | $4.34B — | 0 | -$4.25 — | ||
Pampa Energía
PAM
US
|
$80.75 — |
-0.73
|
$4.34B — | $128.78K — | $80.64 — | $82.36 — | $4.34B — | 7.34 | $11.00 — | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.58 0.97 USD |
-1.2
|
CN¥29.41B 4.34B USD | CN¥14.16M 2.09M USD | CN¥6.55 0.97 USD | CN¥6.66 0.98 USD | CN¥29.41B 4.34B USD | 14.62 | CN¥0.45 0.07 USD | ||
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.96 1.76 USD |
+5.37
|
CN¥29.40B 4.34B USD | CN¥52.92M 7.81M USD | CN¥11.45 1.69 USD | CN¥12.10 1.79 USD | CN¥29.40B 4.34B USD | 25.44 | CN¥0.47 0.07 USD | ||
Enova
ENVA
US
|
$174.18 — |
-0.46
|
$4.34B — | $326.61K — | $169.41 — | $174.28 — | $4.34B — | 12.93 | $13.47 — | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$12.14 9.01 USD |
-0.65
|
CA$5.84B 4.34B USD | CA$6.62M 4.91M USD | CA$12.10 8.98 USD | CA$12.30 9.13 USD | CA$5.84B 4.34B USD | 25.82 | CA$0.47 0.35 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥13.73 2.03 USD |
-7.54
|
CN¥29.37B 4.33B USD | CN¥62.42M 9.21M USD | CN¥13.69 2.02 USD | CN¥14.27 2.11 USD | CN¥29.37B 4.33B USD | 28.60 | CN¥0.48 0.07 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥42.00 6.2 USD |
-2.51
|
CN¥29.37B 4.33B USD | CN¥3.22M 474.5K USD | CN¥41.88 6.18 USD | CN¥42.65 6.29 USD | CN¥29.37B 4.33B USD | 13.59 | CN¥3.09 0.46 USD | ||
Oceaneering
OII
US
|
$43.53 — |
-2.83
|
$4.33B — | $872.17K — | $42.87 — | $44.78 — | $4.33B — | 12.58 | $3.46 — | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥9.50 1.4 USD |
-4.33
|
CN¥29.36B 4.33B USD | CN¥31.00M 4.57M USD | CN¥9.50 1.4 USD | CN¥9.77 1.44 USD | CN¥29.36B 4.33B USD | 10.67 | CN¥0.89 0.13 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 113.40 142.23 USD |
-0.87
|
CHF 3.45B 4.33B USD | CHF 10.50K 13.17K USD | CHF 112.60 141.23 USD | CHF 114.60 143.74 USD | CHF 3.45B 4.33B USD | 19.41 | CHF 5.84 7.32 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.49 13.16 USD |
+0.29
|
CHF 3.45B 4.33B USD | CHF 531.98K 667.23K USD | CHF 10.40 13.04 USD | CHF 10.69 13.41 USD | CHF 3.45B 4.33B USD | 0 | -CHF 0.10 -0.1 USD | ||
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 3.89 1.07 USD |
-1.49
|
QAR 15.74B 4.33B USD | QAR 1.18M 325.54K USD | QAR 3.88 1.07 USD | QAR 3.98 1.09 USD | QAR 15.74B 4.33B USD | 8.84 | QAR 0.44 0.12 USD | ||
DLocal
DLO
US
|
$14.69 — |
-2.2
|
$4.32B — | $2.42M — | $14.37 — | $14.93 — | $4.32B — | 21.92 | $0.67 — | ||
Eurazeo SE
0HZC.IL
GB
|
€45.56 52.59 USD |
-0.09
|
€3.74B 4.32B USD | €62.33K 71.95K USD | €0.00 0 USD | €0.00 0 USD | €3.74B 4.32B USD | 1.32 | €34.35 39.65 USD | ||
Mazda Motor
MZDAY
US
|
$3.42 — |
+0.88
|
$4.32B — | $2.35K — | $3.42 — | $3.43 — | $4.32B — | 19.00 | $0.18 — | ||
Kumba Iron Ore
KIROY
US
|
$4.49 — |
-0.22
|
$4.31B — | $5.65K — | $4.47 — | $4.55 — | $4.31B — | 6.32 | $0.71 — | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€52.20 60.26 USD |
+3.88
|
€3.74B 4.31B USD | €176.50K 203.74K USD | €50.70 58.52 USD | €52.80 60.95 USD | €3.74B 4.31B USD | 16.26 | €3.21 3.71 USD | ||
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.38 1.38 USD |
-3
|
CN¥29.19B 4.31B USD | CN¥17.69M 2.61M USD | CN¥9.37 1.38 USD | CN¥9.71 1.43 USD | CN¥29.19B 4.31B USD | 16.17 | CN¥0.58 0.09 USD | ||
Scorpio Tankers
STNG
US
|
$85.98 — |
-3.12
|
$4.31B — | $1.08M — | $84.24 — | $89.11 — | $4.31B — | 5.35 | $16.06 — | ||
Integer
ITGR
US
|
$126.61 — |
+0.02
|
$4.30B — | $680.85K — | $126.61 — | $126.71 — | $4.30B — | 34.59 | $3.66 — | ||
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,390.00 44.17 USD |
-9.74
|
NT$135.34B 4.3B USD | NT$2.95M 93.82K USD | NT$1,390.00 44.17 USD | NT$1,480.00 47.03 USD | NT$135.34B 4.3B USD | 78.79 | NT$17.64 0.56 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$831.00 26.41 USD |
-9.96
|
NT$135.33B 4.3B USD | NT$5.79M 184.13K USD | NT$831.00 26.41 USD | NT$902.00 28.66 USD | NT$135.33B 4.3B USD | 48.31 | NT$17.20 0.55 USD | ||
Want Want China Holdings Limited
0151.HK
HK
|
HK$2.89 0.37 USD |
-0.17
|
HK$33.60B 4.3B USD | HK$6.01M 768.58K USD | HK$2.81 0.36 USD | HK$2.92 0.37 USD | HK$33.60B 4.3B USD | 7.79 | HK$0.37 0.05 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.66 1.28 USD |
-1.14
|
CN¥29.11B 4.3B USD | CN¥27.44M 4.05M USD | CN¥8.55 1.26 USD | CN¥8.77 1.29 USD | CN¥29.11B 4.3B USD | 41.23 | CN¥0.21 0.03 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.66 1.43 USD |
-2.62
|
CN¥29.11B 4.3B USD | CN¥11.44M 1.69M USD | CN¥9.66 1.43 USD | CN¥9.81 1.45 USD | CN¥29.11B 4.3B USD | 34.50 | CN¥0.28 0.04 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,706 16.68 USD |
-2.06
|
¥697B 4.3B USD | ¥364K 2.24K USD | ¥2,682 16.53 USD | ¥2,754 16.98 USD | ¥697B 4.3B USD | 33.52 | ¥81 0.5 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥42.08 6.21 USD |
-3.9
|
CN¥29.08B 4.29B USD | CN¥13.75M 2.03M USD | CN¥41.50 6.12 USD | CN¥42.80 6.32 USD | CN¥29.08B 4.29B USD | 79.39 | CN¥0.53 0.08 USD | ||
Grupo Aeroportuario del Centro
OMAB
US
|
$88.75 — |
-1.2
|
$4.28B — | $100.58K — | $87.33 — | $89.55 — | $4.28B — | 14.38 | $6.17 — | ||
Rush Street Interactive
RSI
US
|
$18.49 — |
-3.04
|
$4.28B — | $1.83M — | $18.36 — | $18.94 — | $4.28B — | 61.63 | $0.30 — | ||
AIXTRON
AIXXF
US
|
$37.93 — |
-2.74
|
$4.28B — | $500.00 — | $37.93 — | $37.93 — | $4.28B — | 62.18 | $0.61 — | ||
Uni-President China Holdings Ltd
0220.HK
HK
|
HK$7.74 0.99 USD |
+0.91
|
HK$33.43B 4.27B USD | HK$2.03M 259.69K USD | HK$7.66 0.98 USD | HK$7.75 0.99 USD | HK$33.43B 4.27B USD | 13.82 | HK$0.56 0.07 USD | ||
Hiab Oyj
0MGH.IL
GB
|
€54.75 63.2 USD |
+1.86
|
€3.70B 4.27B USD | €29.00 33.48 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 24.88 | €2.20 2.54 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$610.00 19.38 USD |
-7.01
|
NT$134.40B 4.27B USD | NT$1.35M 42.98K USD | NT$608.00 19.32 USD | NT$630.00 20.02 USD | NT$134.40B 4.27B USD | 27.58 | NT$22.11 0.7 USD | ||
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$0.88 0.11 USD |
-1.13
|
HK$33.39B 4.27B USD | HK$23.32M 2.98M USD | HK$0.88 0.11 USD | HK$0.89 0.11 USD | HK$33.39B 4.27B USD | 0 | -HK$0.01 -0.001 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥281.31 41.51 USD |
-3.29
|
CN¥28.94B 4.27B USD | CN¥1.12M 164.75K USD | CN¥277.10 40.89 USD | CN¥290.48 42.86 USD | CN¥28.94B 4.27B USD | 5626.19 | CN¥0.05 0.007 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.68 3.76 USD |
+0.23
|
MYR 20.05B 4.26B USD | MYR 12.50K 2.66K USD | MYR 17.64 3.75 USD | MYR 17.90 3.81 USD | MYR 20.05B 4.26B USD | 5.83 | MYR 3.03 0.64 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$37.80 1.2 USD |
+1.34
|
NT$134.06B 4.26B USD | NT$9.30M 295.52K USD | NT$37.20 1.18 USD | NT$37.85 1.2 USD | NT$134.06B 4.26B USD | 9.71 | NT$3.89 0.12 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.57 7.38 USD |
+3.27
|
A$6.10B 4.26B USD | A$1.56M 1.09M USD | A$10.26 7.17 USD | A$10.57 7.38 USD | A$6.10B 4.26B USD | 16.76 | A$0.63 0.44 USD | ||
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.07 1.55 USD |
0
|
SGD 5.68B 4.26B USD | SGD 2.99M 2.24M USD | SGD 2.05 1.54 USD | SGD 2.09 1.57 USD | SGD 5.68B 4.26B USD | 11.49 | SGD 0.18 0.13 USD | ||
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
ACM Research
ACMR
US
|
$61.12 — |
-5.72
|
$4.26B — | $1.09M — | $60.60 — | $63.66 — | $4.26B — | 28.83 | $2.12 — | ||
THK Co., Ltd.
6481.T
JP
|
¥6,150 37.92 USD |
-7.56
|
¥689B 4.25B USD | ¥560K 3.46K USD | ¥6,103 37.63 USD | ¥6,410 39.52 USD | ¥689B 4.25B USD | 28.15 | ¥218 1.35 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€46.70 53.91 USD |
0
|
€3.68B 4.25B USD | €1.21K 1.39K USD | €46.60 53.79 USD | €46.80 54.02 USD | €3.68B 4.25B USD | 0 | -€0.11 -0.1 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥36.93 5.45 USD |
-6.39
|
CN¥28.79B 4.25B USD | CN¥3.40M 502.26K USD | CN¥36.93 5.45 USD | CN¥39.39 5.81 USD | CN¥28.79B 4.25B USD | 16.86 | CN¥2.19 0.32 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.73 0.4 USD |
-2.85
|
CN¥28.78B 4.25B USD | CN¥57.50M 8.48M USD | CN¥2.72 0.4 USD | CN¥2.80 0.41 USD | CN¥28.78B 4.25B USD | 0 | -CN¥0.06 -0.008 USD | ||
Crescent Energy
CRGY
US
|
$12.85 — |
-1.61
|
$4.25B — | $10.68M — | $12.81 — | $13.18 — | $4.25B — | 116.81 | $0.11 — | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.40 5.17 USD |
-4.52
|
A$6.07B 4.24B USD | A$3.14M 2.19M USD | A$7.39 5.16 USD | A$7.73 5.4 USD | A$6.07B 4.24B USD | 15.41 | A$0.48 0.34 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$158.00 5.02 USD |
-0.63
|
NT$133.49B 4.24B USD | NT$7.20M 228.91K USD | NT$156.00 4.96 USD | NT$161.00 5.12 USD | NT$133.49B 4.24B USD | 13.63 | NT$11.59 0.37 USD | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,090 6.72 USD |
-1.09
|
¥688B 4.24B USD | ¥3M 18.34K USD | ¥1,073 6.62 USD | ¥1,097 6.76 USD | ¥688B 4.24B USD | 19.60 | ¥56 0.34 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$18.06 13.4 USD |
-3.83
|
CA$5.71B 4.24B USD | CA$4.93M 3.66M USD | CA$17.90 13.28 USD | CA$18.85 13.99 USD | CA$5.71B 4.24B USD | 0 | -CA$0.30 -0.2 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥23.25 3.43 USD |
+9.98
|
CN¥28.69B 4.23B USD | CN¥12.45M 1.84M USD | CN¥20.84 3.07 USD | CN¥21.99 3.24 USD | CN¥28.69B 4.23B USD | 110.71 | CN¥0.21 0.03 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥94.79 13.99 USD |
+2.62
|
CN¥28.68B 4.23B USD | CN¥3.23M 476.41K USD | CN¥91.19 13.45 USD | CN¥97.48 14.38 USD | CN¥28.68B 4.23B USD | 26.11 | CN¥3.63 0.54 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.65 0.69 USD |
-1.9
|
CN¥28.67B 4.23B USD | CN¥24.36M 3.59M USD | CN¥4.64 0.68 USD | CN¥4.74 0.7 USD | CN¥28.67B 4.23B USD | 10.56 | CN¥0.44 0.06 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥23.23 3.43 USD |
+3.15
|
CN¥28.65B 4.23B USD | CN¥52.72M 7.78M USD | CN¥21.30 3.14 USD | CN¥23.42 3.46 USD | CN¥28.65B 4.23B USD | 0 | -CN¥0.41 -0.06 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 189.00 5.32 USD |
+0.53
|
THB 150.25B 4.23B USD | THB 920.43K 25.9K USD | THB 187.00 5.26 USD | THB 190.50 5.36 USD | THB 150.25B 4.23B USD | 21.69 | THB 8.71 0.25 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥43.74 6.45 USD |
-1.86
|
CN¥28.64B 4.23B USD | CN¥2.59M 382.63K USD | CN¥43.50 6.42 USD | CN¥44.50 6.57 USD | CN¥28.64B 4.23B USD | 24.99 | CN¥1.75 0.26 USD | ||
HASEKO Corporation
1808.T
JP
|
¥2,586 15.95 USD |
-0.33
|
¥685B 4.22B USD | ¥274K 1.69K USD | ¥2,574 15.87 USD | ¥2,614 16.12 USD | ¥685B 4.22B USD | 10.95 | ¥236 1.46 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹251.65 3.04 USD |
-2.33
|
₹348.95B 4.22B USD | ₹186.93K 2.26K USD | ₹251.10 3.04 USD | ₹257.65 3.12 USD | ₹348.95B 4.22B USD | 10.16 | ₹24.76 0.3 USD | ||
RioCan REIT
RIOCF
US
|
$14.47 — |
+0.14
|
$4.22B — | $2.18K — | $14.31 — | $14.47 — | $4.22B — | 23.33 | $0.62 — | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥122.01 18 USD |
-0.37
|
CN¥28.60B 4.22B USD | CN¥8.28M 1.22M USD | CN¥118.07 17.42 USD | CN¥126.80 18.71 USD | CN¥28.60B 4.22B USD | 43.41 | CN¥2.81 0.41 USD | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.34 0.81 USD |
-0.47
|
HK$32.99B 4.22B USD | HK$2.51M 320.3K USD | HK$6.34 0.81 USD | HK$6.42 0.82 USD | HK$32.99B 4.22B USD | 19.21 | HK$0.33 0.04 USD | ||
Grupo Simec
SIM
US
|
$27.49 — |
0
|
$4.22B — | $394.00 — | $27.49 — | $27.49 — | $4.22B — | 23.29 | $1.18 — | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.22 0.62 USD |
-1.17
|
CN¥28.58B 4.22B USD | CN¥108.47M 16M USD | CN¥4.13 0.61 USD | CN¥4.30 0.63 USD | CN¥28.58B 4.22B USD | 0 | -CN¥0.04 -0.005 USD | ||
Fluidra, S.A.
0ILI.IL
GB
|
€17.51 20.21 USD |
+1.92
|
€3.65B 4.22B USD | €540.00 623.34 USD | €0.00 0 USD | €0.00 0 USD | €3.65B 4.22B USD | 31.82 | €0.55 0.63 USD | ||
Rubis
RUI.PA
FR
|
€35.32 40.77 USD |
+0.91
|
€3.65B 4.21B USD | €83.98K 96.94K USD | €34.98 40.38 USD | €35.62 41.12 USD | €3.65B 4.21B USD | 10.86 | €3.25 3.75 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.40 1.53 USD |
-5.11
|
CN¥28.54B 4.21B USD | CN¥20.75M 3.06M USD | CN¥10.38 1.53 USD | CN¥10.80 1.59 USD | CN¥28.54B 4.21B USD | 12.23 | CN¥0.85 0.13 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.80 1.59 USD |
-4.34
|
CN¥28.53B 4.21B USD | CN¥18.91M 2.79M USD | CN¥10.70 1.58 USD | CN¥11.20 1.65 USD | CN¥28.53B 4.21B USD | 0 | CN¥0.00 0 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.94 0.88 USD |
-2.14
|
CN¥28.53B 4.21B USD | CN¥31.85M 4.7M USD | CN¥5.91 0.87 USD | CN¥6.13 0.9 USD | CN¥28.53B 4.21B USD | 14.14 | CN¥0.42 0.06 USD | ||
Longfor
LGFRY
US
|
$6.10 — |
-5.13
|
$4.21B — | $17.32K — | $6.04 — | $6.15 — | $4.21B — | 0 | -$0.06 — | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥18.60 2.74 USD |
-4.12
|
CN¥28.49B 4.2B USD | CN¥21.31M 3.14M USD | CN¥18.60 2.74 USD | CN¥19.21 2.83 USD | CN¥28.49B 4.2B USD | 20.21 | CN¥0.92 0.14 USD | ||
Tenable
TENB
US
|
$38.12 — |
-7.68
|
$4.20B — | $2.41M — | $38.09 — | $40.88 — | $4.20B — | 635.33 | $0.06 — | ||
Brink's
BCO
US
|
$102.05 — |
-2
|
$4.20B — | $525.69K — | $100.87 — | $103.62 — | $4.20B — | 24.18 | $4.22 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
