Page de résultat 49 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (658)
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (611)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (467)
- Services publics - Gaz réglementé (206)
- Services publics - diversifiés (215)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (529)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (229)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (481)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (261)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
GATX GATX | $132.33 — |
+0.13
|
$4.71B — | $259.08K — | $131.85 — | $133 — | $4.71B — | 18.98 | $6.97 — | |
Xinyi Glass Holdings Limited 0868.HK | $8.71 1.11 USD |
-1.36
|
$36.78B 4.7B USD | $3.71M 474.67K USD | $8.47 1.08 USD | $8.87 1.13 USD | $36.78B 4.7B USD | 6.75 | $1.29 0.16 USD | |
PennyMac Financial Services PFSI | $92.34 — |
+0.5
|
$4.7B — | $318.97K — | $90.85 — | $92.76 — | $4.7B — | 31.73 | $2.91 — | |
Voestalpine AG VOE.VI | $25.06 27.39 USD |
-1.49
|
$4.3B 4.7B USD | $451.72K 493.79K USD | $24.94 27.26 USD | $25.54 27.92 USD | $4.3B 4.7B USD | 39.15 | $0.64 0.7 USD | |
Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $48.6 1.53 USD |
-0.45
|
$149.55B 4.7B USD | $7.21M 872.51K USD | $48.82 1.53 USD | $49.52 1.56 USD | $149.55B 4.7B USD | 10.17 | $4.8 0.15 USD | |
Topdanmark A/S 0QCQ.IL | $359.6 52.72 USD |
-1.32
|
$32.03B 4.7B USD | $179.67K 26.34K USD | $0 0 USD | $0 0 USD | $32.03B 4.7B USD | 25.98 | $13.84 2.03 USD | |
White Mountains Insurance WTM | $1,829.67 — |
-0.71
|
$4.69B — | $20.46K — | $1,829.67 — | $1,837.09 — | $4.69B — | 8.27 | $221.02 — | |
Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $17.24 — |
0
|
$4.69B — | $50.54K — | $0 — | $0 — | $4.69B — | 3.61 | $4.77 — | |
Eclat Textile Co., Ltd. 1476.TW | $538 17.1 USD |
+1.89
|
$147.61B 4.69B USD | $768.99K 24.43K USD | $524 16.65 USD | $545 17.32 USD | $147.61B 4.69B USD | 32.25 | $16.68 0.53 USD | |
Impala Platinum Holdings Limited IPHB.F | $4.6 5.03 USD |
-3.97
|
$4.29B 4.69B USD | $1K 1.09K USD | $4.6 5.03 USD | $4.67 5.1 USD | $4.29B 4.69B USD | 0 | -$0.46 -0.5 USD | |
F.N.B FNB | $13.03 — |
+0.31
|
$4.69B — | $3.86M — | $12.84 — | $13.06 — | $4.69B — | 10.59 | $1.23 — | |
Topdanmark A/S TOP.CO | $359.6 52.72 USD |
-2.02
|
$31.97B 4.69B USD | $594.55K 87.17K USD | $353.6 51.85 USD | $366.2 53.69 USD | $31.97B 4.69B USD | 30.50 | $11.79 1.73 USD | |
Motilal Oswal Financial Services Limited MOTILALOFS.NS | $648.5 7.85 USD |
-4.11
|
$387.38B 4.69B USD | $708.4K 8.57K USD | $636.95 7.71 USD | $657.55 7.96 USD | $387.38B 4.69B USD | 15.82 | $40.98 0.5 USD | |
IDACORP IDA | $92.44 — |
+1.12
|
$4.69B — | $717.61K — | $91.51 — | $92.58 — | $4.69B — | 18.56 | $4.98 — | |
Banca Generali S.p.A. BGN.MI | $37.62 41.12 USD |
-0.21
|
$4.29B 4.69B USD | $202.14K 220.96K USD | $37.22 40.69 USD | $37.64 41.15 USD | $4.29B 4.69B USD | 11.71 | $3.21 3.51 USD | |
Public Power Corporation S.A. PPC.AT | $11.22 12.26 USD |
+0.45
|
$4.29B 4.69B USD | $620.25K 678.01K USD | $11.04 12.07 USD | $11.4 12.46 USD | $4.29B 4.69B USD | 9.67 | $1.16 1.27 USD | |
Commercial International Bank (Egypt) S.A.E. CIBEY | $1.5 — |
-0.66
|
$4.68B — | $2.14K — | $1.5 — | $1.55 — | $4.68B — | 7.14 | $0.21 — | |
Saipem SpA 0RPI.IL | $2.14 2.34 USD |
+0.99
|
$4.27B 4.67B USD | $5.69K 6.22K USD | $0 0 USD | $0 0 USD | $4.27B 4.67B USD | 0 | -$0.24 -0.2 USD | |
Getinge AB (publ) GNGBY | $16.96 — |
0
|
$4.67B — | $100 — | $16.96 — | $16.96 — | $4.67B — | 21.19 | $0.8 — | |
EchoStar SATS | $17.2 — |
-0.06
|
$4.67B — | $3.7M — | $17.01 — | $17.33 — | $4.67B — | 0 | -$7.62 — | |
Konecranes Plc KCR.HE | $53.9 58.92 USD |
+0.19
|
$4.27B 4.67B USD | $224.21K 245.09K USD | $53.35 58.32 USD | $54.05 59.08 USD | $4.27B 4.67B USD | 15.18 | $3.55 3.88 USD | |
Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $15.17 2.11 USD |
-2.76
|
$33.53B 4.66B USD | $12.85M 1.79M USD | $15.12 2.1 USD | $15.57 2.16 USD | $33.53B 4.66B USD | 17.04 | $0.89 0.12 USD | |
Radian RDN | $30.96 — |
+0.13
|
$4.66B — | $3.02M — | $30.67 — | $30.96 — | $4.66B — | 8.21 | $3.77 — | |
Sopra Steria Group SA 0NJQ.IL | $196.3 214.58 USD |
-1.01
|
$4.26B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26B 4.66B USD | 16.20 | $12.11 13.24 USD | |
XJ Electric Co., Ltd. 000400.SZ | $32.87 4.57 USD |
+0.77
|
$33.49B 4.66B USD | $15.45M 2.15M USD | $32.31 4.49 USD | $33.33 4.63 USD | $33.49B 4.66B USD | 30.71 | $1.07 0.15 USD | |
Shenzhen Energy Group Co., Ltd. 000027.SZ | $7.04 0.98 USD |
-2.62
|
$33.49B 4.66B USD | $25.1M 3.49M USD | $7.01 0.97 USD | $7.24 1.01 USD | $33.49B 4.66B USD | 19.02 | $0.37 0.05 USD | |
Evolution Mining Limited EVN.AX | $3.54 2.34 USD |
-5.09
|
$7.03B 4.65B USD | $8.94M 5.91M USD | $3.54 2.34 USD | $3.64 2.41 USD | $7.03B 4.65B USD | 39.33 | $0.09 0.06 USD | |
China Resources Pharmaceutical Group Limited 3320.HK | $5.79 0.74 USD |
-1.03
|
$36.38B 4.65B USD | $5.51M 704.61K USD | $5.67 0.72 USD | $5.84 0.75 USD | $36.38B 4.65B USD | 8.77 | $0.66 0.08 USD | |
Sulzer Ltd SUN.SW | $120.8 137.44 USD |
-0.17
|
$4.08B 4.65B USD | $52.1K 59.28K USD | $119.6 136.08 USD | $121 137.67 USD | $4.08B 4.65B USD | 18.11 | $6.67 7.59 USD | |
EPR Properties EPR-PG | $19.72 — |
+0.33
|
$4.65B — | $3.15K — | $19.71 — | $19.85 — | $4.65B — | 13.02 | $1.51 — | |
Saipem SpA SPM.MI | $2.15 2.35 USD |
+1.17
|
$4.25B 4.64B USD | $35.76M 39.09M USD | $2.12 2.32 USD | $2.18 2.38 USD | $4.25B 4.64B USD | 23.93 | $0.09 0.1 USD | |
TMBThanachart Bank Public Company Limited TTB.BK | $1.7 0.05 USD |
+1.19
|
$165.08B 4.64B USD | $412.07M 11.59M USD | $1.68 0.05 USD | $1.71 0.05 USD | $165.08B 4.64B USD | 8.50 | $0.2 0.005 USD | |
Siegfried Holding AG SFZN.SW | $940 1069.52 USD |
0
|
$4.08B 4.64B USD | $18.49K 21.04K USD | $932 1060.42 USD | $947 1077.48 USD | $4.08B 4.64B USD | 35.83 | $26.23 29.84 USD | |
Sectra AB (publ) SECT-B.ST | $246.8 24.09 USD |
+1.82
|
$47.55B 4.64B USD | $239K 23.33K USD | $239.6 23.39 USD | $248.6 24.27 USD | $47.55B 4.64B USD | 111.17 | $2.22 0.22 USD | |
GalaxyCore Inc. 688728.SS | $12.82 1.78 USD |
-3.97
|
$33.34B 4.64B USD | $14.23M 1.98M USD | $12.79 1.78 USD | $13.32 1.85 USD | $33.34B 4.64B USD | 160.25 | $0.08 0.01 USD | |
Home Bancshares, Inc. (Conway, AR) HOMB | $23.14 — |
-0.26
|
$4.64B — | $1.67M — | $22.96 — | $23.18 — | $4.64B — | 11.98 | $1.93 — | |
Nissan Chemical Corporation 4021.T | $4,966 33.52 USD |
+1.68
|
$686.59B 4.63B USD | $1M 6.75K USD | $4,902 33.09 USD | $4,994 33.71 USD | $686.59B 4.63B USD | 18.18 | $273.02 1.84 USD | |
Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $116.59 16.21 USD |
-3.03
|
$33.31B 4.63B USD | $1.33M 184.66K USD | $115.6 16.07 USD | $120.2 16.71 USD | $33.31B 4.63B USD | 29.14 | $4 0.56 USD | |
Impala Platinum Holdings Limited IMPUY | $5.14 — |
+0.98
|
$4.63B — | $25.92K — | $5.06 — | $5.17 — | $4.63B — | 0 | -$0.5 — | |
NKT A/S NKT.CO | $588 86.21 USD |
+3.52
|
$31.54B 4.62B USD | $364.31K 53.41K USD | $563.5 82.62 USD | $591 86.65 USD | $31.54B 4.62B USD | 34.24 | $17.17 2.52 USD | |
Apellis Pharmaceuticals APLS | $38.07 — |
-4.18
|
$4.62B — | $3.98M — | $37.93 — | $39.72 — | $4.62B — | 0 | -$3.43 — | |
GEM Co., Ltd. 002340.SZ | $6.47 0.9 USD |
-0.61
|
$33.23B 4.62B USD | $42.13M 5.86M USD | $6.37 0.89 USD | $6.49 0.9 USD | $33.23B 4.62B USD | 26.95 | $0.24 0.03 USD | |
JCDecaux SE 0MGO.IL | $19.13 20.91 USD |
-1.21
|
$4.23B 4.62B USD | $5.81K 6.35K USD | $0 0 USD | $0 0 USD | $4.23B 4.62B USD | 23.32 | $0.82 0.9 USD | |
Piraeus Financial Holdings S.A. BPIRY | $3.7 — |
+1.65
|
$4.62B — | $9.1K — | $3.58 — | $3.72 — | $4.62B — | 5.06 | $0.73 — | |
Asbury Automotive ABG | $228.65 — |
+0.19
|
$4.61B — | $542.36K — | $226.9 — | $231.05 — | $4.61B — | 8.29 | $27.58 — | |
Wynn Macau, Limited WYNMY | $8.6 — |
0
|
$4.61B — | $398 — | $8.6 — | $8.6 — | $4.61B — | 35.83 | $0.24 — | |
Sprott Physical Gold and Silver Trust CEF.TO | $30.23 22.43 USD |
-2.18
|
$6.21B 4.61B USD | $56.32K 41.8K USD | $30.18 22.4 USD | $30.68 22.77 USD | $6.21B 4.61B USD | 16.07 | $1.88 1.4 USD | |
Xinyi Solar Holdings Limited 0968.HK | $4.04 0.52 USD |
-3.81
|
$35.99B 4.6B USD | $21.72M 2.78M USD | $4 0.51 USD | $4.16 0.53 USD | $35.99B 4.6B USD | 8.59 | $0.47 0.06 USD | |
Innolux Corporation 3481.TW | $15.95 0.51 USD |
+2.24
|
$144.73B 4.6B USD | $678.55M 21.56M USD | $15.65 0.5 USD | $16.55 0.53 USD | $144.73B 4.6B USD | 0 | -$1.64 -0.05 USD | |
Storebrand ASA STB.OL | $109.5 10.42 USD |
+0.83
|
$47.93B 4.6B USD | $110.36K 151.58K USD | $107.6 10.32 USD | $108.7 10.43 USD | $47.93B 4.6B USD | 15.36 | $7.07 0.68 USD | |
Samsonite International S.A. 1910.HK | $24.6 3.15 USD |
0
|
$35.95B 4.6B USD | $6.57M 840.4K USD | $24.4 3.12 USD | $25.2 3.22 USD | $35.95B 4.6B USD | 10.98 | $2.24 0.29 USD | |
Youngor Fashion Co., Ltd. 600177.SS | $7.14 0.99 USD |
-0.14
|
$33.05B 4.6B USD | $10.59M 1.47M USD | $7.07 0.98 USD | $7.17 1 USD | $33.05B 4.6B USD | 9.39 | $0.76 0.11 USD | |
ALS Limited ALQ.AX | $14.34 9.49 USD |
-0.35
|
$6.94B 4.6B USD | $508.59K 336.62K USD | $14.27 9.44 USD | $14.54 9.62 USD | $6.94B 4.6B USD | 478.00 | $0.03 0.02 USD | |
Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $82.2 89.86 USD |
-4.47
|
$4.2B 4.6B USD | $2.5K 2.73K USD | $0 0 USD | $0 0 USD | $4.2B 4.6B USD | 31.73 | $2.59 2.83 USD | |
FIBRA Prologis FBBPF | $3.48 — |
0
|
$4.59B — | $600 — | $3.48 — | $3.48 — | $4.59B — | 3.47 | $1 — | |
PrairieSky Royalty Ltd. PSK.TO | $25.89 19.21 USD |
-4.68
|
$6.19B 4.59B USD | $2.6M 1.93M USD | $25.56 18.97 USD | $27.18 20.17 USD | $6.19B 4.59B USD | 28.45 | $0.91 0.68 USD | |
DKSH Holding AG DKSH.SW | $62 70.54 USD |
-0.16
|
$4.03B 4.58B USD | $112.09K 127.54K USD | $61.2 69.63 USD | $62.1 70.66 USD | $4.03B 4.58B USD | 22.14 | $2.8 3.19 USD | |
TransMedics TMDX | $139.04 — |
-3.44
|
$4.58B — | $1.15M — | $136.51 — | $143.77 — | $4.58B — | 0 | -$0.33 — | |
Nomura Real Estate Holdings, Inc. 3231.T | $3,926 26.5 USD |
+1.24
|
$677.67B 4.57B USD | $879.1K 5.93K USD | $3,858 26.04 USD | $3,936 26.57 USD | $677.67B 4.57B USD | 10.02 | $391.68 2.64 USD | |
Bank AlJazira 1020.SR | $16.68 4.45 USD |
-0.24
|
$17.14B 4.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.14B 4.57B USD | 17.74 | $0.94 0.25 USD | |
Encore Wire WIRE | $289.4 — |
+0.06
|
$4.57B — | $1.25M — | $289.3 — | $289.55 — | $4.57B — | 15.19 | $19.04 — | |
The Brink's Company BCO | $102.78 — |
+0.37
|
$4.57B — | $789.69K — | $102.05 — | $104 — | $4.57B — | 39.22 | $2.62 — | |
Walsin Lihwa Corporation 1605.TW | $35.65 1.13 USD |
-0.7
|
$143.72B 4.57B USD | $16.88M 536.49K USD | $35.6 1.13 USD | $36.15 1.15 USD | $143.72B 4.57B USD | 36.37 | $0.98 0.03 USD | |
Mitsubishi Motors Corporation 7211.T | $455 3.07 USD |
-1.09
|
$676.5B 4.57B USD | $8.08M 54.54K USD | $452.1 3.05 USD | $463.2 3.13 USD | $676.5B 4.57B USD | 4.37 | $103.96 0.7 USD | |
Yamazaki Baking Co., Ltd. 2212.T | $3,338 22.53 USD |
-0.36
|
$676.22B 4.56B USD | $690.1K 4.66K USD | $3,316 22.38 USD | $3,366 22.72 USD | $676.22B 4.56B USD | 19.27 | $173.2 1.17 USD | |
Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $305.5 3.7 USD |
-0.18
|
$377.11B 4.56B USD | $8.93M 108.08K USD | $302.65 3.66 USD | $316.35 3.83 USD | $377.11B 4.56B USD | 0 | $0 0 USD | |
Burberry Group plc BURBY | $12.72 — |
+1.19
|
$4.56B — | $35.85K — | $12.54 — | $12.74 — | $4.56B — | 13.53 | $0.94 — | |
Yunnan Energy New Material Co., Ltd. 002812.SZ | $33.55 4.66 USD |
-3.03
|
$32.8B 4.56B USD | $13.79M 1.92M USD | $32.8 4.56 USD | $34.42 4.79 USD | $32.8B 4.56B USD | 16.69 | $2.01 0.28 USD | |
Soitec SA 0RMT.IL | $102.3 111.83 USD |
-4.08
|
$4.17B 4.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 4.56B USD | 19.37 | $5.28 5.77 USD | |
National Beverage FIZZ | $48.69 — |
+1.23
|
$4.55B — | $547.32K — | $47.52 — | $48.81 — | $4.55B — | 26.90 | $1.81 — | |
Enstar ESGR | $310.47 — |
-0.81
|
$4.55B — | $138.31K — | $310.12 — | $315.11 — | $4.55B — | 6.00 | $51.7 — | |
Nuvei Corporation NVEI.TO | $43.79 32.49 USD |
-0.09
|
$6.13B 4.55B USD | $172.53K 128.03K USD | $43.73 32.45 USD | $43.99 32.64 USD | $6.13B 4.55B USD | 0 | -$0.06 -0.04 USD | |
Central New Energy Holding Group Limited 1735.HK | $8.42 1.08 USD |
-0.94
|
$35.57B 4.55B USD | $2.52M 321.7K USD | $8.26 1.06 USD | $8.64 1.1 USD | $35.57B 4.55B USD | 421.00 | $0.02 0.002 USD | |
Rayonier RYN | $30.12 — |
+0.97
|
$4.55B — | $925.31K — | $29.93 — | $30.35 — | $4.55B — | 26.89 | $1.12 — | |
Itron ITRI | $99.12 — |
+0.66
|
$4.55B — | $1.22M — | $97.16 — | $99.46 — | $4.55B — | 28.40 | $3.49 — | |
Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $13.08 1.82 USD |
-0.53
|
$32.7B 4.55B USD | $27.34M 3.8M USD | $12.8 1.78 USD | $13.28 1.85 USD | $32.7B 4.55B USD | 14.69 | $0.89 0.12 USD | |
United States Cellular USM | $52.97 — |
+1.57
|
$4.55B — | $243.54K — | $51.38 — | $52.97 — | $4.55B — | 77.89 | $0.68 — | |
Sprott Physical Gold and Silver Trust CEF | $22.09 — |
-2.17
|
$4.54B — | $510.73K — | $22.02 — | $22.42 — | $4.54B — | 1104.50 | $0.02 — | |
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt GEDSF | $24.85 — |
+4.85
|
$4.54B — | $10.02K — | $24.85 — | $24.85 — | $4.54B — | 0 | $0 — | |
Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15 4.12 USD |
+0.33
|
$16.5B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.5B 4.53B USD | 11.02 | $1.36 0.37 USD | |
DKSH Holding AG 0QQE.L | $61.3 69.75 USD |
-1.29
|
$3.98B 4.53B USD | $22 25.03 USD | $0 0 USD | $0 0 USD | $3.98B 4.53B USD | 17.81 | $3.44 3.91 USD | |
Haitian International Holdings Limited 1882.HK | $22.2 2.84 USD |
-3.48
|
$35.43B 4.53B USD | $638.89K 81.69K USD | $22.05 2.82 USD | $23 2.94 USD | $35.43B 4.53B USD | 13.21 | $1.68 0.21 USD | |
Harley-Davidson HOG | $33.67 — |
+1.26
|
$4.53B — | $2.7M — | $32.91 — | $33.71 — | $4.53B — | 7.39 | $4.55 — | |
China Airlines, Ltd. 2610.TW | $23.55 0.75 USD |
-0.63
|
$142.47B 4.53B USD | $36.1M 1.15M USD | $23.35 0.74 USD | $23.9 0.76 USD | $142.47B 4.53B USD | 16.82 | $1.4 0.04 USD | |
Sanrio Company, Ltd. 8136.T | $2,839.5 19.17 USD |
+0.39
|
$670.59B 4.53B USD | $735.6K 4.97K USD | $2,798 18.89 USD | $2,850.5 19.24 USD | $670.59B 4.53B USD | 39.52 | $71.84 0.48 USD | |
Brookfield Infrastructure Corporation BIPC.TO | $46.24 34.31 USD |
-0.84
|
$6.1B 4.53B USD | $159.87K 118.63K USD | $46.16 34.25 USD | $47.14 34.98 USD | $6.1B 4.53B USD | 8.94 | $5.17 3.84 USD | |
Mapletree Industrial Trust ME8U.SI | $2.13 1.6 USD |
-0.47
|
$6.04B 4.53B USD | $5.83M 4.37M USD | $2.13 1.6 USD | $2.15 1.61 USD | $6.04B 4.53B USD | 53.25 | $0.04 0.03 USD | |
PrairieSky Royalty PREKF | $18.87 — |
-5.32
|
$4.52B — | $28.47K — | $18.7 — | $19.82 — | $4.52B — | 28.59 | $0.66 — | |
JB Hi-Fi Limited JBH.AX | $62.47 41.35 USD |
-2.68
|
$6.83B 4.52B USD | $391.38K 259.04K USD | $61.94 41 USD | $64.14 42.45 USD | $6.83B 4.52B USD | 14.94 | $4.18 2.77 USD | |
ASMedia Technology Inc. 5269.TW | $2,050 65.14 USD |
-6.39
|
$142.19B 4.52B USD | $1.02M 32.3K USD | $2,050 65.14 USD | $2,175 69.11 USD | $142.19B 4.52B USD | 52.29 | $39.2 1.25 USD | |
Verra Mobility Corporation VRRM | $27.13 — |
+1.23
|
$4.52B — | $3.03M — | $26.67 — | $27.33 — | $4.52B — | 54.25 | $0.5 — | |
Spark New Zealand Limited SPKKY | $12.42 — |
-0.96
|
$4.52B — | $4.17K — | $12.36 — | $12.46 — | $4.52B — | 16.55 | $0.75 — | |
Madison Square Garden Sports MSGS | $188.5 — |
+0.54
|
$4.51B — | $242.17K — | $186.67 — | $188.9 — | $4.51B — | 188.50 | $1 — | |
Seibu Holdings Inc. 9024.T | $2,220 14.99 USD |
+0.14
|
$668.39B 4.51B USD | $775.2K 5.23K USD | $2,213.5 14.94 USD | $2,261 15.26 USD | $668.39B 4.51B USD | 24.78 | $89.57 0.6 USD | |
Spark New Zealand NZTCF | $2.42 — |
0
|
$4.51B — | $5.47K — | $2.42 — | $2.45 — | $4.51B — | 16.13 | $0.15 — | |
Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $18.96 2.64 USD |
0
|
$32.42B 4.51B USD | $109.94M 15.29M USD | $18.89 2.63 USD | $19.89 2.77 USD | $32.42B 4.51B USD | 18.23 | $1.04 0.14 USD | |
Air Canada AC.TO | $16.93 12.56 USD |
-0.24
|
$6.07B 4.5B USD | $1.56M 1.16M USD | $16.88 12.53 USD | $17.01 12.62 USD | $6.07B 4.5B USD | 2.93 | $5.77 4.28 USD | |
Fosun International Limited 0656.HK | $4.31 0.55 USD |
-1.82
|
$35.22B 4.5B USD | $1.09M 139.88K USD | $4.28 0.55 USD | $4.47 0.57 USD | $35.22B 4.5B USD | 23.94 | $0.18 0.02 USD | |
Sona BLW Precision Forgings Limited SONACOMS.NS | $634.2 7.67 USD |
+0.82
|
$372.05B 4.5B USD | $204.06K 2.47K USD | $625.1 7.56 USD | $634.9 7.68 USD | $372.05B 4.5B USD | 71.98 | $8.81 0.11 USD | |
Koito Manufacturing Co., Ltd. 7276.T | $2,185 14.75 USD |
+1.32
|
$666.63B 4.5B USD | $882.9K 5.96K USD | $2,164.5 14.61 USD | $2,187.5 14.77 USD | $666.63B 4.5B USD | 16.69 | $130.9 0.88 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |