Page de résultat 49 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥848 5.23 USD |
+0.05
|
¥724B 4.47B USD | ¥4M 25.45K USD | ¥844 5.2 USD | ¥852 5.25 USD | ¥724B 4.47B USD | 9.75 | ¥87 0.54 USD | ||
Chartwell Retirement Residences
CWSRF
US
|
$13.54 — |
0
|
$4.46B — | $150.00 — | $13.68 — | $13.68 — | $4.46B — | 677.00 | $0.02 — | ||
Longfor Group Holdings Limited
0960.HK
HK
|
HK$5.06 0.65 USD |
-1.46
|
HK$34.91B 4.46B USD | HK$35.07M 4.48M USD | HK$4.96 0.63 USD | HK$5.13 0.66 USD | HK$34.91B 4.46B USD | 0 | -HK$0.05 -0.006 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 71.00 2 USD |
-5.65
|
THB 158.60B 4.46B USD | THB 30.48M 857.58K USD | THB 70.50 1.98 USD | THB 73.00 2.05 USD | THB 158.60B 4.46B USD | 4.62 | THB 15.35 0.43 USD | ||
Clear Secure
YOU
US
|
$43.35 — |
+2.11
|
$4.46B — | $375.86K — | $42.13 — | $43.65 — | $4.46B — | 29.09 | $1.49 — | ||
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.03 1.48 USD |
-0.5
|
CN¥30.23B 4.46B USD | CN¥13.71M 2.02M USD | CN¥9.87 1.46 USD | CN¥10.11 1.49 USD | CN¥30.23B 4.46B USD | 35.82 | CN¥0.28 0.04 USD | ||
ACM Research
ACMR
US
|
$63.99 — |
-6.04
|
$4.46B — | $663.07K — | $63.00 — | $66.67 — | $4.46B — | 30.18 | $2.12 — | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥47.19 6.96 USD |
+0.62
|
CN¥30.19B 4.45B USD | CN¥5.85M 863.12K USD | CN¥46.50 6.86 USD | CN¥47.42 7 USD | CN¥30.19B 4.45B USD | 17.09 | CN¥2.76 0.41 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥80.67 11.9 USD |
+2.23
|
CN¥30.19B 4.45B USD | CN¥9.29M 1.37M USD | CN¥73.88 10.9 USD | CN¥81.87 12.08 USD | CN¥30.19B 4.45B USD | 252.09 | CN¥0.32 0.05 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥47.71 7.04 USD |
-0.6
|
CN¥30.18B 4.45B USD | CN¥8.73M 1.29M USD | CN¥47.58 7.02 USD | CN¥48.38 7.14 USD | CN¥30.18B 4.45B USD | 30.98 | CN¥1.54 0.23 USD | ||
Radian
RDN
US
|
$33.65 — |
-0.65
|
$4.45B — | $884.67K — | $33.48 — | $34.48 — | $4.45B — | 8.30 | $4.05 — | ||
Primo Brands Corporation
PRMW.TO
CA
|
CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
Cinemark
CNK
US
|
$38.39 — |
+4.12
|
$4.45B — | $571.03K — | $37.20 — | $38.39 — | $4.45B — | 21.32 | $1.80 — | ||
Par Pacific
PARR
US
|
$88.75 — |
+6.78
|
$4.45B — | $429.78K — | $83.77 — | $89.50 — | $4.45B — | 5.18 | $17.13 — | ||
Oceaneering
OII
US
|
$44.67 — |
+0.56
|
$4.45B — | $258.38K — | $44.33 — | $45.07 — | $4.45B — | 12.79 | $3.49 — | ||
Gentex
GNTX
US
|
$20.88 — |
+0.8
|
$4.45B — | $592.87K — | $20.66 — | $20.95 — | $4.45B — | 11.04 | $1.89 — | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.78 2.64 USD |
+1.07
|
A$6.36B 4.44B USD | A$5.43M 3.8M USD | A$3.71 2.59 USD | A$3.78 2.64 USD | A$6.36B 4.44B USD | 18.00 | A$0.21 0.15 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€78.16 90.22 USD |
+0.46
|
€3.85B 4.44B USD | €94.66K 109.26K USD | €77.00 88.88 USD | €78.60 90.73 USD | €3.85B 4.44B USD | 28.84 | €2.71 3.13 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$20.54 15.24 USD |
+0.15
|
CA$5.99B 4.44B USD | CA$188.45K 139.84K USD | CA$20.39 15.13 USD | CA$20.71 15.37 USD | CA$5.99B 4.44B USD | 23.88 | CA$0.86 0.64 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.75 5.41 USD |
-0.39
|
A$6.36B 4.44B USD | A$4.75M 3.32M USD | A$7.75 5.41 USD | A$7.98 5.57 USD | A$6.36B 4.44B USD | 16.48 | A$0.47 0.33 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥43.05 6.35 USD |
-0.19
|
CN¥30.10B 4.44B USD | CN¥6.56M 967.99K USD | CN¥41.40 6.11 USD | CN¥43.48 6.42 USD | CN¥30.10B 4.44B USD | 13.08 | CN¥3.29 0.49 USD | ||
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,174 7.24 USD |
-0.09
|
¥720B 4.44B USD | ¥3M 18.58K USD | ¥1,166 7.19 USD | ¥1,180 7.27 USD | ¥720B 4.44B USD | 8.46 | ¥139 0.86 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.17 1.21 USD |
-0.61
|
CN¥30.09B 4.44B USD | CN¥18.04M 2.66M USD | CN¥8.15 1.2 USD | CN¥8.26 1.22 USD | CN¥30.09B 4.44B USD | 12.19 | CN¥0.67 0.1 USD | ||
Ansell Limited
ANN.AX
AU
|
A$45.15 31.54 USD |
0
|
A$6.35B 4.44B USD | A$565.13K 394.78K USD | A$44.79 31.29 USD | A$45.61 31.86 USD | A$6.35B 4.44B USD | 21.09 | A$2.14 1.49 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥8.37 1.23 USD |
+2.32
|
CN¥30.03B 4.43B USD | CN¥115.20M 17M USD | CN¥7.81 1.15 USD | CN¥8.47 1.25 USD | CN¥30.03B 4.43B USD | 837.00 | CN¥0.01 0.001 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥459 2.83 USD |
+1.66
|
¥718B 4.43B USD | ¥1M 8.96K USD | ¥452 2.78 USD | ¥459 2.83 USD | ¥718B 4.43B USD | 9.02 | ¥51 0.31 USD | ||
Rush Street Interactive
RSI
US
|
$19.13 — |
+2.24
|
$4.43B — | $1.78M — | $18.64 — | $19.62 — | $4.43B — | 63.76 | $0.30 — | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥6,058 37.35 USD |
+3.79
|
¥718B 4.43B USD | ¥921K 5.68K USD | ¥5,833 35.97 USD | ¥6,071 37.43 USD | ¥718B 4.43B USD | 17.92 | ¥338 2.08 USD | ||
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥37.50 5.53 USD |
-1.57
|
CN¥30.00B 4.43B USD | CN¥3.51M 518.21K USD | CN¥37.29 5.5 USD | CN¥38.42 5.67 USD | CN¥30.00B 4.43B USD | 14.59 | CN¥2.57 0.38 USD | ||
KBR
KBR
US
|
$35.09 — |
-0.27
|
$4.42B — | $310.79K — | $34.86 — | $35.55 — | $4.42B — | 10.53 | $3.33 — | ||
Scorpio Tankers
STNG
US
|
$88.32 — |
+0.95
|
$4.42B — | $351.87K — | $86.83 — | $88.84 — | $4.42B — | 5.49 | $16.06 — | ||
Turkcell Iletisim Hizmetleri
TKC
US
|
$5.08 — |
+1.4
|
$4.42B — | $694.02K — | $5.07 — | $5.10 — | $4.42B — | 9.58 | $0.53 — | ||
Cactus
WHD
US
|
$63.41 — |
+0.7
|
$4.42B — | $106.00K — | $62.50 — | $63.62 — | $4.42B — | 53.28 | $1.19 — | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.27 1.33 USD |
+1.95
|
MYR 20.76B 4.42B USD | MYR 15.24M 3.24M USD | MYR 6.11 1.3 USD | MYR 6.32 1.34 USD | MYR 20.76B 4.42B USD | 9.95 | MYR 0.63 0.13 USD | ||
Longfor
LGFRY
US
|
$6.40 — |
-1.84
|
$4.42B — | $40.05K — | $6.40 — | $6.57 — | $4.42B — | 0 | -$0.06 — | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.36 16.57 USD |
+0.14
|
€3.82B 4.41B USD | €809.82K 934.8K USD | €14.34 16.55 USD | €14.37 16.58 USD | €3.82B 4.41B USD | 62.41 | €0.23 0.27 USD | ||
Chefs' Warehouse
CHEF
US
|
$108.17 — |
-1.46
|
$4.41B — | $282.39K — | $107.62 — | $109.93 — | $4.41B — | 51.51 | $2.10 — | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥38.70 5.71 USD |
-1.53
|
CN¥29.88B 4.41B USD | CN¥30.81M 4.55M USD | CN¥36.68 5.41 USD | CN¥39.42 5.82 USD | CN¥29.88B 4.41B USD | 387.00 | CN¥0.10 0.01 USD | ||
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.28 0.93 USD |
-0.95
|
CN¥29.88B 4.41B USD | CN¥17.64M 2.6M USD | CN¥6.23 0.92 USD | CN¥6.32 0.93 USD | CN¥29.88B 4.41B USD | 18.47 | CN¥0.34 0.05 USD | ||
Perimeter
PRM
US
|
$26.92 — |
-0.63
|
$4.41B — | $304.62K — | $26.85 — | $27.52 — | $4.41B — | 0 | -$2.23 — | ||
First Financial Bankshares
FFIN
US
|
$30.74 — |
-0.16
|
$4.41B — | $336.17K — | $30.60 — | $31.12 — | $4.41B — | 16.43 | $1.87 — | ||
Oji Holdings Corporation
3861.T
JP
|
¥841 5.19 USD |
+1.06
|
¥714B 4.4B USD | ¥4M 22.65K USD | ¥834 5.14 USD | ¥845 5.21 USD | ¥714B 4.4B USD | 11.95 | ¥70 0.43 USD | ||
Hang Lung Properties
HLPPY
US
|
$4.23 — |
-1.4
|
$4.40B — | $104.00 — | $4.14 — | $4.23 — | $4.40B — | 20.14 | $0.21 — | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥14.52 2.14 USD |
-2.35
|
CN¥29.82B 4.4B USD | CN¥15.53M 2.29M USD | CN¥14.46 2.13 USD | CN¥14.97 2.21 USD | CN¥29.82B 4.4B USD | 20.16 | CN¥0.72 0.11 USD | ||
AIXTRON
AIXXF
US
|
$39.00 — |
-5.57
|
$4.40B — | $1.07K — | $38.88 — | $39.00 — | $4.40B — | 63.93 | $0.61 — | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.68 0.69 USD |
-0.85
|
CN¥29.80B 4.4B USD | CN¥111.32M 16.42M USD | CN¥4.61 0.68 USD | CN¥4.78 0.71 USD | CN¥29.80B 4.4B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥6.20 0.91 USD |
+0.65
|
CN¥29.78B 4.39B USD | CN¥68.78M 10.15M USD | CN¥6.14 0.91 USD | CN¥6.28 0.93 USD | CN¥29.78B 4.39B USD | 14.76 | CN¥0.42 0.06 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥41.30 6.09 USD |
+4.56
|
CN¥29.76B 4.39B USD | CN¥36.55M 5.39M USD | CN¥37.10 5.47 USD | CN¥41.95 6.19 USD | CN¥29.76B 4.39B USD | 73.75 | CN¥0.56 0.08 USD | ||
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 3.95 1.08 USD |
+0.82
|
QAR 15.98B 4.39B USD | QAR 752.27K 206.67K USD | QAR 3.88 1.07 USD | QAR 3.95 1.09 USD | QAR 15.98B 4.39B USD | 8.77 | QAR 0.45 0.12 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.24 — |
0
|
$4.39B — | $829.80K — | $3.23 — | $3.28 — | $4.39B — | 11.57 | $0.28 — | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,690 10.42 USD |
+2.27
|
¥711B 4.38B USD | ¥2M 10.86K USD | ¥1,666 10.27 USD | ¥1,706 10.52 USD | ¥711B 4.38B USD | 19.74 | ¥86 0.53 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$18.68 13.86 USD |
-0.53
|
CA$5.91B 4.38B USD | CA$448.35K 332.7K USD | CA$18.35 13.62 USD | CA$18.75 13.91 USD | CA$5.91B 4.38B USD | 0 | -CA$0.30 -0.2 USD | ||
Pampa Energía
PAM
US
|
$81.54 — |
+0.01
|
$4.38B — | $76.19K — | $80.67 — | $82.12 — | $4.38B — | 7.41 | $11.00 — | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.82 1.6 USD |
+2.66
|
CN¥29.69B 4.38B USD | CN¥28.23M 4.17M USD | CN¥10.44 1.54 USD | CN¥10.99 1.62 USD | CN¥29.69B 4.38B USD | 12.29 | CN¥0.88 0.13 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$12.26 9.1 USD |
+0.33
|
CA$5.90B 4.38B USD | CA$4.46M 3.31M USD | CA$12.18 9.04 USD | CA$12.32 9.14 USD | CA$5.90B 4.38B USD | 26.08 | CA$0.47 0.35 USD | ||
China Power International Development Limited
2380.HK
HK
|
HK$2.77 0.35 USD |
+0.18
|
HK$34.20B 4.37B USD | HK$6.00M 766.75K USD | HK$2.73 0.35 USD | HK$2.77 0.35 USD | HK$34.20B 4.37B USD | 19.75 | HK$0.14 0.02 USD | ||
DLocal
DLO
US
|
$14.86 — |
-2.14
|
$4.37B — | $900.32K — | $14.85 — | $15.32 — | $4.37B — | 21.84 | $0.68 — | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 114.40 143.48 USD |
+1.24
|
CHF 3.48B 4.37B USD | CHF 6.60K 8.28K USD | CHF 113.00 141.73 USD | CHF 114.80 143.99 USD | CHF 3.48B 4.37B USD | 19.58 | CHF 5.84 7.32 USD | ||
BILL
BILL
US
|
$43.85 — |
-0.72
|
$4.37B — | $334.55K — | $43.67 — | $45.20 — | $4.37B — | 0 | -$0.11 — | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.62 0.98 USD |
+0.3
|
CN¥29.59B 4.37B USD | CN¥19.72M 2.91M USD | CN¥6.55 0.97 USD | CN¥6.66 0.98 USD | CN¥29.59B 4.37B USD | 14.71 | CN¥0.45 0.07 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.35 0.64 USD |
+3.08
|
CN¥29.58B 4.36B USD | CN¥81.12M 11.97M USD | CN¥4.18 0.62 USD | CN¥4.50 0.66 USD | CN¥29.58B 4.36B USD | 48.33 | CN¥0.09 0.01 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,748 16.95 USD |
+0.4
|
¥708B 4.36B USD | ¥577K 3.56K USD | ¥2,727 16.82 USD | ¥2,764 17.04 USD | ¥708B 4.36B USD | 34.23 | ¥80 0.5 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 131.50 33.42 USD |
-0.19
|
PLN 17.17B 4.36B USD | PLN 226.81K 57.65K USD | PLN 130.40 33.14 USD | PLN 132.80 33.75 USD | PLN 17.17B 4.36B USD | 8.49 | PLN 15.48 3.93 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€35.96 41.51 USD |
+0.73
|
€3.78B 4.36B USD | €133.59K 154.21K USD | €35.52 41 USD | €36.36 41.97 USD | €3.78B 4.36B USD | 17.98 | €2.00 2.31 USD | ||
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,475.00 46.87 USD |
-4.22
|
NT$137.29B 4.36B USD | NT$2.59M 82.17K USD | NT$1,460.00 46.39 USD | NT$1,535.00 48.78 USD | NT$137.29B 4.36B USD | 35.18 | NT$41.92 1.33 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.79 2.49 USD |
+2.23
|
PLN 17.16B 4.36B USD | PLN 2.38M 604.84K USD | PLN 9.49 2.41 USD | PLN 9.80 2.49 USD | PLN 17.16B 4.36B USD | 6.08 | PLN 1.61 0.41 USD | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.56 0.84 USD |
+0.54
|
HK$34.11B 4.36B USD | HK$3.59M 459.34K USD | HK$6.47 0.83 USD | HK$6.57 0.84 USD | HK$34.11B 4.36B USD | 19.86 | HK$0.33 0.04 USD | ||
Franklin Electric
FELE
US
|
$98.63 — |
+0.24
|
$4.36B — | $54.61K — | $97.59 — | $98.90 — | $4.36B — | 28.42 | $3.47 — | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥3,075 18.96 USD |
+2.95
|
¥707B 4.36B USD | ¥1M 7.01K USD | ¥3,040 18.75 USD | ¥3,135 19.33 USD | ¥707B 4.36B USD | 28.95 | ¥106 0.65 USD | ||
Primoris Services
PRIM
US
|
$80.96 — |
-2.21
|
$4.36B — | $300.44K — | $79.67 — | $83.39 — | $4.36B — | 31.62 | $2.56 — | ||
Colliers
CIGI
US
|
$85.19 — |
-1.4
|
$4.35B — | $166.13K — | $84.59 — | $87.38 — | $4.35B — | 40.37 | $2.11 — | ||
Grupo Aeroportuario del Centro
OMAB
US
|
$90.17 — |
-1.71
|
$4.35B — | $49.17K — | $89.46 — | $91.93 — | $4.35B — | 14.44 | $6.24 — | ||
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.39 0.94 USD |
-0.47
|
CN¥29.50B 4.35B USD | CN¥28.54M 4.21M USD | CN¥6.30 0.93 USD | CN¥6.43 0.95 USD | CN¥29.50B 4.35B USD | 13.89 | CN¥0.46 0.07 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 27.50 0.77 USD |
-1.79
|
THB 154.40B 4.34B USD | THB 10.67M 300.36K USD | THB 27.25 0.77 USD | THB 28.25 0.79 USD | THB 154.40B 4.34B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 27.50 0.77 USD |
-1.79
|
THB 154.40B 4.34B USD | THB 10.68M 300.38K USD | THB 27.25 0.77 USD | THB 28.25 0.79 USD | THB 154.40B 4.34B USD | 0 | -THB 0.60 -0.01 USD | ||
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.11 1.58 USD |
-0.47
|
SGD 5.79B 4.34B USD | SGD 16.19M 12.13M USD | SGD 2.08 1.56 USD | SGD 2.12 1.59 USD | SGD 5.79B 4.34B USD | 11.10 | SGD 0.19 0.14 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥18.08 2.67 USD |
-1.79
|
CN¥29.41B 4.34B USD | CN¥15.65M 2.31M USD | CN¥17.67 2.61 USD | CN¥18.29 2.7 USD | CN¥29.41B 4.34B USD | 15.85 | CN¥1.14 0.17 USD | ||
Rigetti Computing
RGTI
US
|
$13.00 — |
-1.89
|
$4.34B — | $6.97M — | $12.75 — | $13.07 — | $4.34B — | 0 | -$0.80 — | ||
Cmb.Tech NV
0K9A.IL
GB
|
€18.58 21.45 USD |
-1.01
|
€3.75B 4.33B USD | €17.77K 20.52K USD | €18.60 21.47 USD | €19.00 21.93 USD | €3.75B 4.33B USD | 6.70 | €2.77 3.2 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.67 0.98 USD |
-0.3
|
CN¥29.35B 4.33B USD | CN¥15.05M 2.22M USD | CN¥6.65 0.98 USD | CN¥6.72 0.99 USD | CN¥29.35B 4.33B USD | 22.23 | CN¥0.30 0.04 USD | ||
Tidewater
TDW
US
|
$87.01 — |
+0.65
|
$4.33B — | $172.74K — | $86.61 — | $88.83 — | $4.33B — | 17.94 | $4.85 — | ||
Vontier
VNT
US
|
$32.01 — |
+0.53
|
$4.33B — | $276.63K — | $31.75 — | $32.11 — | $4.33B — | 13.22 | $2.42 — | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.74 2.28 USD |
-4.45
|
MYR 20.35B 4.33B USD | MYR 6.10M 1.3M USD | MYR 10.68 2.27 USD | MYR 11.26 2.39 USD | MYR 20.35B 4.33B USD | 97.63 | MYR 0.11 0.02 USD | ||
Eurazeo SE
0HZC.IL
GB
|
€45.60 52.64 USD |
-0.24
|
€3.75B 4.33B USD | €146.00 168.53 USD | €45.26 52.25 USD | €46.28 53.42 USD | €3.75B 4.33B USD | 1.32 | €34.35 39.65 USD | ||
Kumba Iron Ore
KIROY
US
|
$4.50 — |
-0.88
|
$4.32B — | $1.02K — | $4.50 — | $4.57 — | $4.32B — | 6.33 | $0.71 — | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.78 0.41 USD |
0
|
CN¥29.31B 4.32B USD | CN¥41.60M 6.14M USD | CN¥2.74 0.4 USD | CN¥2.80 0.41 USD | CN¥29.31B 4.32B USD | 0 | -CN¥0.07 -0.01 USD | ||
Enova
ENVA
US
|
$173.66 — |
-1.79
|
$4.32B — | $198.03K — | $172.26 — | $177.68 — | $4.32B — | 12.89 | $13.47 — | ||
Tutor Perini
TPC
US
|
$82.18 — |
-1.57
|
$4.32B — | $137.11K — | $81.25 — | $82.94 — | $4.32B — | 35.42 | $2.32 — | ||
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$0.89 0.11 USD |
-0.56
|
HK$33.78B 4.32B USD | HK$18.80M 2.4M USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$33.78B 4.32B USD | 0 | -HK$0.01 -0.001 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥21.04 3.1 USD |
-1.5
|
CN¥29.26B 4.32B USD | CN¥43.68M 6.45M USD | CN¥20.42 3.01 USD | CN¥21.42 3.16 USD | CN¥29.26B 4.32B USD | 23.37 | CN¥0.90 0.13 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.70 1.28 USD |
-0.11
|
CN¥29.25B 4.32B USD | CN¥31.22M 4.61M USD | CN¥8.49 1.25 USD | CN¥8.79 1.3 USD | CN¥29.25B 4.32B USD | 41.42 | CN¥0.21 0.03 USD | ||
Crescent Energy
CRGY
US
|
$13.06 — |
+2.19
|
$4.32B — | $6.49M — | $12.81 — | $13.13 — | $4.32B — | 118.72 | $0.11 — | ||
Clariant AG
CLN.SW
CH
|
CHF 10.46 13.12 USD |
+1.95
|
CHF 3.44B 4.31B USD | CHF 509.64K 639.21K USD | CHF 10.33 12.96 USD | CHF 10.57 13.26 USD | CHF 3.44B 4.31B USD | 0 | -CHF 0.10 -0.1 USD | ||
Sinotrans Limited
0598.HK
HK
|
HK$4.70 0.6 USD |
+1.4
|
HK$33.72B 4.31B USD | HK$6.75M 862.86K USD | HK$4.53 0.58 USD | HK$4.73 0.6 USD | HK$33.72B 4.31B USD | 7.96 | HK$0.59 0.08 USD | ||
Patterson-UTI Energy
PTEN
US
|
$11.35 — |
+0.13
|
$4.31B — | $2.31M — | $11.12 — | $11.60 — | $4.31B — | 0 | -$0.24 — | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.31 0.64 USD |
+2.13
|
CN¥29.19B 4.31B USD | CN¥224.77M 33.16M USD | CN¥4.11 0.61 USD | CN¥4.37 0.64 USD | CN¥29.19B 4.31B USD | 0 | -CN¥0.05 -0.007 USD | ||
Integer
ITGR
US
|
$126.66 — |
+0.11
|
$4.31B — | $365.25K — | $126.58 — | $126.66 — | $4.31B — | 34.60 | $3.66 — | ||
Centerra Gold
CGAU
US
|
$21.68 — |
-3.62
|
$4.30B — | $807.91K — | $21.36 — | $22.71 — | $4.30B — | 6.88 | $3.15 — | ||
Northland Power Inc.
NPI.TO
CA
|
CA$22.18 16.46 USD |
-0.49
|
CA$5.80B 4.3B USD | CA$213.20K 158.2K USD | CA$22.06 16.37 USD | CA$22.34 16.58 USD | CA$5.80B 4.3B USD | 0 | -CA$0.56 -0.4 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥44.51 6.57 USD |
-1.96
|
CN¥29.14B 4.3B USD | CN¥11.53M 1.7M USD | CN¥43.05 6.35 USD | CN¥45.16 6.66 USD | CN¥29.14B 4.3B USD | 23.55 | CN¥1.89 0.28 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
