Page de résultat 49 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klabin S.A. KLBN4.SA | $3.82 0.77 USD |
0
|
$23.59B 4.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.59B 4.78B USD | 13.17 | $0.29 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.98 0.81 USD |
+0.51
|
$23.59B 4.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.59B 4.78B USD | 13.72 | $0.29 0.06 USD | |
| YOUNGOR 600177.SS | $7.43 1.03 USD |
-0.93
|
$34.35B 4.78B USD | $17.98M 2.5M USD | $7.43 1.03 USD | $7.53 1.05 USD | $34.35B 4.78B USD | 13.03 | $0.57 0.08 USD | |
| SJVN Limited SJVN.BO | $100.38 1.21 USD |
-0.65
|
$394.47B 4.77B USD | $387.1K 4.68K USD | $99.25 1.2 USD | $101.46 1.23 USD | $394.47B 4.77B USD | 38.60 | $2.6 0.03 USD | |
| SJVN Limited SJVN.NS | $100.36 1.21 USD |
-0.67
|
$394.39B 4.77B USD | $5.51M 66.63K USD | $99.2 1.2 USD | $101.44 1.23 USD | $394.39B 4.77B USD | 38.60 | $2.6 0.03 USD | |
| Bank of Maharashtra MAHABANK.NS | $51.25 0.62 USD |
+1.59
|
$394.35B 4.77B USD | $8.29M 100.26K USD | $50.29 0.61 USD | $51.39 0.62 USD | $394.35B 4.77B USD | 6.82 | $7.51 0.09 USD | |
| Allegro MicroSystems ALGM | $25.91 — |
-1.41
|
$4.77B — | $1.97M — | $25.74 — | $26.68 — | $4.77B — | 0 | -$0.39 — | |
| Bank of Maharashtra MAHABANK.BO | $51.25 0.62 USD |
+1.55
|
$394.19B 4.77B USD | $800.62K 9.69K USD | $50.3 0.61 USD | $51.38 0.62 USD | $394.19B 4.77B USD | 6.82 | $7.51 0.09 USD | |
| Food & Life Companies Ltd. 3563.T | $6,244 42.15 USD |
+3.31
|
$706.44B 4.77B USD | $1.37M 9.24K USD | $6,061 40.91 USD | $6,247 42.17 USD | $706.44B 4.77B USD | 37.29 | $167.42 1.13 USD | |
| Lotes Co., Ltd 3533.TW | $1,340 42.58 USD |
+4.28
|
$150.06B 4.77B USD | $2.98M 94.76K USD | $1,315 41.78 USD | $1,380 43.85 USD | $150.06B 4.77B USD | 15.94 | $84.04 2.67 USD | |
| De'Longhi S.p.A. DLG.MI | $28.46 31.11 USD |
+0.28
|
$4.36B 4.76B USD | $19.34K 21.14K USD | $28.54 31.2 USD | $28.54 31.2 USD | $4.36B 4.76B USD | 13.61 | $2.09 2.28 USD | |
| EPR Properties EPR-PG | $20.2 — |
+1.35
|
$4.76B — | $2.33K — | $19.6 — | $20.23 — | $4.76B — | 13.34 | $1.51 — | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $65.35 9.09 USD |
-2.04
|
$34.15B 4.75B USD | $8.03M 1.12M USD | $65.27 9.08 USD | $67.08 9.33 USD | $34.15B 4.75B USD | 0 | -$0.42 -0.05 USD | |
| FMC FMC | $38.01 — |
-3.13
|
$4.75B — | $1.66M — | $37.95 — | $38.88 — | $4.75B — | 12.38 | $3.07 — | |
| Temenos AG TEMN.SW | $59 67.13 USD |
-2.64
|
$4.17B 4.75B USD | $86.24K 98.12K USD | $58.95 67.07 USD | $61.15 69.58 USD | $4.17B 4.75B USD | 28.36 | $2.08 2.37 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.54 — |
0
|
$4.75B — | $868 — | $1.53 — | $1.57 — | $4.75B — | 4.40 | $0.35 — | |
| Paymentus PAY | $37.92 — |
-1.91
|
$4.75B — | $779.96K — | $37.08 — | $38.69 — | $4.75B — | 94.79 | $0.4 — | |
| Sealed Air SEE | $32.25 — |
+1.54
|
$4.74B — | $1.36M — | $31.61 — | $32.51 — | $4.74B — | 15.65 | $2.06 — | |
| HUMANWELL HEALTHCARE 600079.SS | $20.88 2.9 USD |
+3.06
|
$34.08B 4.74B USD | $39.1M 5.44M USD | $20.28 2.82 USD | $21.13 2.94 USD | $34.08B 4.74B USD | 24.56 | $0.85 0.12 USD | |
| V.F VFC | $12.16 — |
+0.08
|
$4.74B — | $13.11M — | $11.86 — | $12.3 — | $4.74B — | 0 | -$0.37 — | |
| Astral Limited ASTRAL.NS | $1,456.7 17.62 USD |
+0.99
|
$391.32B 4.73B USD | $1.93M 23.35K USD | $1,432.6 17.33 USD | $1,470 17.78 USD | $391.32B 4.73B USD | 74.81 | $19.47 0.24 USD | |
| Modine Manufacturing Company MOD | $90.35 — |
-3.12
|
$4.73B — | $1.4M — | $90.29 — | $95.16 — | $4.73B — | 26.41 | $3.42 — | |
| Inventec Corporation 2356.TW | $41.5 1.32 USD |
-1.43
|
$148.88B 4.73B USD | $15.71M 499.18K USD | $41.3 1.31 USD | $41.9 1.33 USD | $148.88B 4.73B USD | 18.94 | $2.19 0.07 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,142.85 13.83 USD |
-3.3
|
$390.64B 4.73B USD | $926.69K 11.21K USD | $1,136.5 13.75 USD | $1,184.8 14.33 USD | $390.64B 4.73B USD | 47.40 | $24.11 0.29 USD | |
| Phillips Edison & Company PECO | $34.14 — |
-0.61
|
$4.72B — | $779.9K — | $33.97 — | $34.35 — | $4.72B — | 58.86 | $0.58 — | |
| Barry Callebaut AG BARN.SW | $757.5 861.87 USD |
+3.41
|
$4.15B 4.72B USD | $9.16K 10.42K USD | $732 832.86 USD | $763.5 868.7 USD | $4.15B 4.72B USD | 28.89 | $26.22 29.83 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.31 1.02 USD |
-0.95
|
$33.95B 4.72B USD | $24.96M 3.47M USD | $7.3 1.02 USD | $7.41 1.03 USD | $33.95B 4.72B USD | 16.24 | $0.45 0.06 USD | |
| Hancock Whitney HWC | $54.85 — |
+0.57
|
$4.72B — | $400.31K — | $54.18 — | $55.31 — | $4.72B — | 10.11 | $5.42 — | |
| AGNC Investment Corp. 0H6E.L | $8.84 — |
+0.34
|
$4.72B — | $548 — | $8.84 — | $8.86 — | $4.72B — | 0 | -$1.86 — | |
| DKSH Holding AG 0QQE.L | $63.8 72.59 USD |
-1.39
|
$4.15B 4.72B USD | $245 278.76 USD | $63.8 72.59 USD | $64.85 73.79 USD | $4.15B 4.72B USD | 18.54 | $3.44 3.91 USD | |
| UCO Bank UCOBANK.BO | $31.06 0.38 USD |
+0.75
|
$389.48B 4.71B USD | $1.15M 13.94K USD | $30.57 0.37 USD | $31.2 0.38 USD | $389.48B 4.71B USD | 12.62 | $2.46 0.03 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.96 2.22 USD |
-1.6
|
$33.89B 4.71B USD | $35.71M 4.97M USD | $15.94 2.22 USD | $16.4 2.28 USD | $33.89B 4.71B USD | 46.94 | $0.34 0.05 USD | |
| Adecco Group AG AHEXY | $13.97 — |
+0.14
|
$4.71B — | $1.07K — | $13.91 — | $13.96 — | $4.71B — | 14.40 | $0.97 — | |
| Robert Half RHI | $46.11 — |
+1.16
|
$4.71B — | $1.27M — | $45.08 — | $46.14 — | $4.71B — | 23.05 | $2 — | |
| UCO Bank UCOBANK.NS | $31.04 0.38 USD |
+0.71
|
$389.35B 4.71B USD | $11.22M 135.77K USD | $30.56 0.37 USD | $31.23 0.38 USD | $389.35B 4.71B USD | 12.61 | $2.46 0.03 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.9 0.68 USD |
-1.01
|
$33.85B 4.71B USD | $52.97M 7.37M USD | $4.88 0.68 USD | $5.03 0.7 USD | $33.85B 4.71B USD | 15.31 | $0.32 0.04 USD | |
| Subsea 7 S.A. 0OGK.IL | $163.3 15.67 USD |
-0.73
|
$49.06B 4.71B USD | $4.21K 403.86 USD | $163.3 15.67 USD | $166.8 16 USD | $49.06B 4.71B USD | 164.94 | $0.99 0.09 USD | |
| WEX WEX | $137.28 — |
+3.22
|
$4.7B — | $664.73K — | $132.27 — | $138.4 — | $4.7B — | 17.69 | $7.76 — | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.9 0.54 USD |
-1.76
|
$33.8B 4.7B USD | $133.27M 18.53M USD | $3.9 0.54 USD | $3.99 0.55 USD | $33.8B 4.7B USD | 97.50 | $0.04 0.005 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.84 4.22 USD |
+1.12
|
$22.1B 4.7B USD | $197.5K 41.99K USD | $19.72 4.19 USD | $20.1 4.27 USD | $22.1B 4.7B USD | 34.80 | $0.57 0.12 USD | |
| Transportadora de Gas del Sur TGS | $30.8 — |
+0.33
|
$4.7B — | $327.38K — | $30.2 — | $30.9 — | $4.7B — | 13.56 | $2.27 — | |
| ChampionX CHX | $24.5 — |
-0.53
|
$4.69B — | $3.17M — | $24.11 — | $24.68 — | $4.69B — | 16.22 | $1.51 — | |
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | $54.67 7.6 USD |
-3.56
|
$33.72B 4.69B USD | $19.12M 2.66M USD | $50.81 7.06 USD | $56.76 7.89 USD | $33.72B 4.69B USD | 47.12 | $1.16 0.16 USD | |
| DKSH Holding AG DKSH.SW | $63.4 72.14 USD |
-2.01
|
$4.12B 4.69B USD | $14.83K 16.88K USD | $63.1 71.79 USD | $65.2 74.18 USD | $4.12B 4.69B USD | 19.21 | $3.3 3.75 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $216.22 12.8 USD |
+0.66
|
$79.15B 4.69B USD | $715.49K 42.37K USD | $212.99 12.61 USD | $218.45 12.93 USD | $79.15B 4.69B USD | 10.18 | $21.23 1.26 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $15.77 2.19 USD |
-2.71
|
$33.69B 4.68B USD | $24.79M 3.45M USD | $15.76 2.19 USD | $16.22 2.26 USD | $33.69B 4.68B USD | 19.46 | $0.81 0.11 USD | |
| Cathay Biotech Inc. 688065.SS | $46.71 6.49 USD |
-0.45
|
$33.69B 4.68B USD | $1.95M 270.76K USD | $46.66 6.49 USD | $47.5 6.6 USD | $33.69B 4.68B USD | 52.48 | $0.89 0.12 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.22 0.84 USD |
-1.66
|
$79.04B 4.68B USD | $6.27M 371.17K USD | $14.15 0.84 USD | $14.52 0.86 USD | $79.04B 4.68B USD | 0 | -$0.24 -0.01 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.74 0.65 USD |
-0.77
|
$149.01B 4.68B USD | $21.66M 661.24K USD | $20.66 0.65 USD | $21.18 0.67 USD | $149.01B 4.68B USD | 6.50 | $3.19 0.1 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $23.83 3.31 USD |
-0.58
|
$33.62B 4.68B USD | $8.8M 1.22M USD | $23.83 3.31 USD | $24.35 3.39 USD | $33.62B 4.68B USD | 14.10 | $1.69 0.23 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.8 0.81 USD |
0
|
$33.6B 4.67B USD | $35.18M 4.89M USD | $5.77 0.8 USD | $5.88 0.82 USD | $33.6B 4.67B USD | 10.94 | $0.53 0.07 USD | |
| Glacier Bancorp GBCI | $41.15 — |
+0.73
|
$4.67B — | $802K — | $40.39 — | $41.49 — | $4.67B — | 22.00 | $1.87 — | |
| Siegfried Holding AG SFZN.SW | $93.8 106.72 USD |
-1.16
|
$4.11B 4.67B USD | $9.34K 10.63K USD | $93.6 106.5 USD | $95.9 109.11 USD | $4.11B 4.67B USD | 25.42 | $3.69 4.2 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.4 1.6 USD |
0
|
$146.98B 4.67B USD | $70.56K 2.24K USD | $50.3 1.6 USD | $50.4 1.6 USD | $146.98B 4.67B USD | 35.44 | $1.42 0.05 USD | |
| e.l.f. Beauty ELF | $82.78 — |
+4.71
|
$4.67B — | $1.69M — | $79.52 — | $83.22 — | $4.67B — | 49.56 | $1.67 — | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.1 0.48 USD |
+0.67
|
$146.74B 4.66B USD | $21.87M 694.78K USD | $14.9 0.47 USD | $15.15 0.48 USD | $146.74B 4.66B USD | 12.27 | $1.23 0.04 USD | |
| OR Royalties OR | $24.86 — |
-0.48
|
$4.66B — | $886.22K — | $24.5 — | $25.12 — | $4.66B — | 146.23 | $0.17 — | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.54 1.6 USD |
-1.28
|
$33.51B 4.66B USD | $15.2M 2.11M USD | $11.46 1.59 USD | $11.75 1.63 USD | $33.51B 4.66B USD | 10.39 | $1.11 0.15 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $41.87 5.82 USD |
-0.81
|
$33.5B 4.66B USD | $5.67M 788.52K USD | $41.87 5.82 USD | $42.67 5.93 USD | $33.5B 4.66B USD | 13.33 | $3.14 0.44 USD | |
| Reynolds Consumer Products REYN | $22.14 — |
-1.77
|
$4.66B — | $744.04K — | $22.13 — | $22.49 — | $4.66B — | 13.92 | $1.59 — | |
| Brookfield Infrastructure BIPC | $39.08 — |
+0.57
|
$4.65B — | $974.42K — | $38.19 — | $39.28 — | $4.65B — | 0 | -$2.05 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.04 — |
0
|
$4.65B — | $67.97K — | $0.05999 — | $0.05999 — | $4.65B — | 0 | $0 — | |
| MEG Energy Corp. MEG.TO | $24.63 18.28 USD |
+0.49
|
$6.27B 4.65B USD | $2.1M 1.56M USD | $24.06 17.85 USD | $24.75 18.37 USD | $6.27B 4.65B USD | 10.57 | $2.33 1.73 USD | |
| Wayfair W | $36.22 — |
-0.55
|
$4.65B — | $3.49M — | $35.25 — | $36.58 — | $4.65B — | 0 | -$2.84 — | |
| Amplifon S.p.A. AMP.MI | $18.88 20.64 USD |
-2.07
|
$4.25B 4.65B USD | $373.98K 408.82K USD | $18.87 20.62 USD | $19.42 21.23 USD | $4.25B 4.65B USD | 29.96 | $0.63 0.69 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.17 1.55 USD |
-1.24
|
$33.41B 4.65B USD | $15.31M 2.13M USD | $11.17 1.55 USD | $11.45 1.59 USD | $33.41B 4.65B USD | 18.31 | $0.61 0.08 USD | |
| V.F. Corporation 0R30.L | $11.79 — |
-3.27
|
$4.64B — | $343 — | $11.79 — | $11.87 — | $4.64B — | 3.33 | $3.54 — | |
| Globant GLOB | $105.37 — |
+2.55
|
$4.64B — | $896.77K — | $101.73 — | $105.51 — | $4.64B — | 31.17 | $3.38 — | |
| Tower Semiconductor TSEM | $40.76 — |
-0.54
|
$4.64B — | $223.42K — | $40.69 — | $41.18 — | $4.64B — | 22.64 | $1.8 — | |
| Saipem SpA SAPMY | $0.4 — |
0
|
$4.64B — | $2.5K — | $0.4199 — | $0.4199 — | $4.64B — | 13.33 | $0.03 — | |
| Onto Innovation ONTO | $94.83 — |
+0.22
|
$4.63B — | $966.65K — | $94.57 — | $97.13 — | $4.63B — | 21.45 | $4.42 — | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.37 1.72 USD |
-0.08
|
$33.32B 4.63B USD | $10.58M 1.47M USD | $12.36 1.72 USD | $12.49 1.74 USD | $33.32B 4.63B USD | 8.47 | $1.46 0.2 USD | |
| Mebuki Financial Group,Inc. 7167.T | $716.8 4.84 USD |
+0.38
|
$685.64B 4.63B USD | $2.11M 14.21K USD | $715.4 4.83 USD | $727.2 4.91 USD | $685.64B 4.63B USD | 12.28 | $58.34 0.39 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $24.9 0.79 USD |
-0.4
|
$145.64B 4.63B USD | $5.54M 176.09K USD | $24.85 0.79 USD | $25.2 0.8 USD | $145.64B 4.63B USD | 0 | -$0.28 -0.008 USD | |
| White Mountains Insurance WTM | $1,797.65 — |
-2.04
|
$4.63B — | $35.54K — | $1,763.08 — | $1,840.12 — | $4.63B — | 169.42 | $10.61 — | |
| GXO Logistics GXO | $40.43 — |
+1.63
|
$4.63B — | $800.52K — | $39.44 — | $40.52 — | $4.63B — | 65.20 | $0.62 — | |
| Icahn Enterprises L.P IEP | $8.47 — |
-0.24
|
$4.63B — | $1.01M — | $8.22 — | $8.52 — | $4.63B — | 0 | -$1.64 — | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.51 2.71 USD |
-0.51
|
$33.26B 4.62B USD | $3.35M 465.56K USD | $19.51 2.71 USD | $19.8 2.75 USD | $33.26B 4.62B USD | 12.34 | $1.58 0.22 USD | |
| Amkor Technology AMKR | $18.71 — |
-0.21
|
$4.62B — | $1.21M — | $18.47 — | $18.87 — | $4.62B — | 14.61 | $1.28 — | |
| Meritage Homes MTH | $64.35 — |
+0.44
|
$4.62B — | $1.18M — | $62.76 — | $64.82 — | $4.62B — | 6.51 | $9.88 — | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.92 1.1 USD |
+0.13
|
$33.24B 4.62B USD | $36.48M 5.07M USD | $7.9 1.1 USD | $8.03 1.12 USD | $33.24B 4.62B USD | 12.98 | $0.61 0.08 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $38.57 5.36 USD |
-3.09
|
$33.24B 4.62B USD | $6.29M 874.76K USD | $38.48 5.35 USD | $39.89 5.55 USD | $33.24B 4.62B USD | 16.00 | $2.41 0.34 USD | |
| Remitly Global RELY | $22.66 — |
+1.43
|
$4.62B — | $2.51M — | $22.23 — | $22.73 — | $4.62B — | 0 | -$0.03 — | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.17 0.88 USD |
0
|
$6.16B 4.62B USD | $7.62M 5.71M USD | $1.15 0.86 USD | $1.18 0.88 USD | $6.16B 4.62B USD | 10.63 | $0.11 0.08 USD | |
| Adtalem Global Education ATGE | $128.46 — |
-1.71
|
$4.62B — | $294.12K — | $128.1 — | $131.45 — | $4.62B — | 21.73 | $5.91 — | |
| ESCO ESE | $178.65 — |
+0.39
|
$4.61B — | $148.18K — | $175.71 — | $179.78 — | $4.61B — | 39.17 | $4.56 — | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.66 2.88 USD |
-1.48
|
$7.48B 4.61B USD | $84.27K 52K USD | $4.66 2.88 USD | $4.73 2.92 USD | $7.48B 4.61B USD | 6.56 | $0.71 0.44 USD | |
| Cal-Maine Foods CALM | $95.01 — |
-1.82
|
$4.61B — | $584.33K — | $94.32 — | $97.18 — | $4.61B — | 4.69 | $20.24 — | |
| Euronet Worldwide EEFT | $106.16 — |
-0.27
|
$4.59B — | $315.47K — | $105.69 — | $107.1 — | $4.59B — | 15.72 | $6.75 — | |
| Guardant Health GH | $37.05 — |
-0.11
|
$4.59B — | $1.48M — | $36.71 — | $37.7 — | $4.59B — | 0 | -$3.39 — | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $57.36 7.98 USD |
+0.6
|
$33B 4.59B USD | $4.77M 663.44K USD | $57 7.93 USD | $59.15 8.22 USD | $33B 4.59B USD | 33.34 | $1.72 0.24 USD | |
| ONE Gas OGS | $73.49 — |
-1.74
|
$4.59B — | $739.15K — | $72.55 — | $74.19 — | $4.59B — | 17.75 | $4.14 — | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $27.18 3.78 USD |
-0.44
|
$32.95B 4.58B USD | $5.58M 775.42K USD | $27.16 3.78 USD | $27.81 3.87 USD | $32.95B 4.58B USD | 21.40 | $1.27 0.18 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.21 2.39 USD |
-2.16
|
$32.95B 4.58B USD | $21.6M 3M USD | $17.21 2.39 USD | $17.85 2.48 USD | $32.95B 4.58B USD | 63.74 | $0.27 0.04 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.63 0.64 USD |
-1.49
|
$32.92B 4.58B USD | $16.04M 2.23M USD | $4.63 0.64 USD | $4.71 0.65 USD | $32.92B 4.58B USD | 0 | -$0.06 -0.008 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.18 1.42 USD |
-1.26
|
$32.91B 4.58B USD | $21.77M 3.03M USD | $10.16 1.41 USD | $10.36 1.44 USD | $32.91B 4.58B USD | 21.20 | $0.48 0.07 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.36 1.02 USD |
-1.87
|
$32.9B 4.57B USD | $27.75M 3.86M USD | $7.36 1.02 USD | $7.53 1.05 USD | $32.9B 4.57B USD | 21.64 | $0.34 0.05 USD | |
| NOV NOV | $12.17 — |
-0.16
|
$4.57B — | $4.06M — | $11.86 — | $12.24 — | $4.57B — | 8.16 | $1.49 — | |
| Portland General Electric Company POR | $41.74 — |
-0.55
|
$4.57B — | $687.09K — | $41.34 — | $41.95 — | $4.57B — | 14.69 | $2.84 — | |
| Sopra Steria Group SA 0NJQ.IL | $192.6 210.54 USD |
+1.18
|
$4.18B 4.57B USD | $9 9.84 USD | $192.3 210.21 USD | $196.3 214.58 USD | $4.18B 4.57B USD | 15.90 | $12.11 13.24 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||