Page de résultat 49 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Graham Holdings Company GHC | $1,091.55 — |
+0.23
|
$4.76B — | $14.89K — | $1,086.16 — | $1,104.00 — | $4.76B — | 6.58 | $165.64 — | ||
| Liaoning Port Co., Ltd. 2880.HK | HK$0.85 0.11 USD |
+1.19
|
HK$37.24B 4.76B USD | HK$2.00M 255.88K USD | HK$0.84 0.11 USD | HK$0.85 0.11 USD | HK$37.24B 4.76B USD | 12.14 | HK$0.07 0.008 USD | ||
| Sandfire Resources Limited SFR.AX | A$15.61 10.33 USD |
-1.2
|
A$7.19B 4.76B USD | A$202.18K 133.81K USD | A$15.48 10.24 USD | A$16.01 10.6 USD | A$7.19B 4.76B USD | 50.35 | A$0.31 0.21 USD | ||
| Mazda Motor Corporation MZDAY | $3.63 — |
+1.97
|
$4.76B — | $5.98K — | $3.60 — | $3.63 — | $4.76B — | 21.35 | $0.17 — | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,873 39.64 USD |
+1.66
|
¥704B 4.75B USD | ¥168K 1.13K USD | ¥5,819 39.28 USD | ¥5,915 39.93 USD | ¥704B 4.75B USD | 26.06 | ¥225 1.52 USD | ||
| StoneX SNEX | $90.99 — |
+2.1
|
$4.75B — | $747.58K — | $90.08 — | $95.30 — | $4.75B — | 15.13 | $6.01 — | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥20.06 2.79 USD |
+0.6
|
CN¥34.10B 4.74B USD | CN¥5.12M 711.91K USD | CN¥19.90 2.77 USD | CN¥20.13 2.8 USD | CN¥34.10B 4.74B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Taylor Wimpey TWODF | $1.34 — |
+0.75
|
$4.74B — | $1.20K — | $1.33 — | $1.35 — | $4.74B — | 44.66 | $0.03 — | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥16.05 2.23 USD |
+1.9
|
CN¥34.08B 4.74B USD | CN¥9.70M 1.35M USD | CN¥15.80 2.2 USD | CN¥16.22 2.26 USD | CN¥34.08B 4.74B USD | 41.15 | CN¥0.39 0.05 USD | ||
| Arkema S.A. 0IB0.IL | €51.88 56.71 USD |
-1.19
|
€4.33B 4.74B USD | €528.00K 577.18K USD | €0.00 0 USD | €0.00 0 USD | €4.33B 4.74B USD | 7.73 | €6.71 7.33 USD | ||
| Transocean RIG | $4.30 — |
+6.17
|
$4.74B — | $34.42M — | $4.03 — | $4.36 — | $4.74B — | 0 | -$3.55 — | ||
| Taylor Wimpey plc TWODY | $13.35 — |
-0.96
|
$4.74B — | $17.43K — | $13.33 — | $13.47 — | $4.74B — | 43.06 | $0.31 — | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.46 1.45 USD |
+0.67
|
CN¥34.03B 4.73B USD | CN¥1.45M 201.97K USD | CN¥10.36 1.44 USD | CN¥10.48 1.46 USD | CN¥34.03B 4.73B USD | 16.34 | CN¥0.64 0.09 USD | ||
| United Internet AG 0GE4.IL | €25.04 27.37 USD |
-1.34
|
€4.33B 4.73B USD | €2.94K 3.22K USD | €0.00 0 USD | €0.00 0 USD | €4.33B 4.73B USD | 15.26 | €1.64 1.79 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥40.01 5.56 USD |
+0.53
|
CN¥33.99B 4.73B USD | CN¥1.54M 213.77K USD | CN¥39.77 5.53 USD | CN¥40.32 5.61 USD | CN¥33.99B 4.73B USD | 28.17 | CN¥1.42 0.2 USD | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.15 1.27 USD |
+0.11
|
CN¥33.97B 4.72B USD | CN¥952.00K 132.37K USD | CN¥9.13 1.27 USD | CN¥9.16 1.27 USD | CN¥33.97B 4.72B USD | 13.65 | CN¥0.67 0.09 USD | ||
| The Berkeley BKGFY | $9.87 — |
-2.95
|
$4.72B — | $880.00 — | $9.84 — | $9.88 — | $4.72B — | 10.17 | $0.97 — | ||
| UCO Bank UCOBANK.NS | ₹31.11 0.38 USD |
+1.53
|
₹390.23B 4.72B USD | ₹11.23M 135.85K USD | ₹30.65 0.37 USD | ₹31.75 0.38 USD | ₹390.23B 4.72B USD | 15.10 | ₹2.06 0.02 USD | ||
| Far East Horizon Limited 3360.HK | HK$7.93 1.01 USD |
+0.76
|
HK$36.92B 4.72B USD | HK$68.00K 8.69K USD | HK$7.91 1.01 USD | HK$7.98 1.02 USD | HK$36.92B 4.72B USD | 8.43 | HK$0.94 0.12 USD | ||
| Algonquin Power & Utilities AQN | $6.14 — |
+0.99
|
$4.72B — | $2.67M — | $6.08 — | $6.17 — | $4.72B — | 87.71 | $0.07 — | ||
| UCO Bank UCOBANK.BO | ₹31.11 0.38 USD |
+1.53
|
₹390.11B 4.72B USD | ₹1.12M 13.59K USD | ₹30.65 0.37 USD | ₹31.76 0.38 USD | ₹390.11B 4.72B USD | 15.10 | ₹2.06 0.02 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$27.75 0.88 USD |
-0.36
|
NT$148.52B 4.72B USD | NT$854.33K 27.15K USD | NT$27.70 0.88 USD | NT$27.95 0.89 USD | NT$148.52B 4.72B USD | 16.71 | NT$1.66 0.05 USD | ||
| Nelnet NNI | $130.39 — |
+0.45
|
$4.72B — | $96.15K — | $129.14 — | $130.43 — | $4.72B — | 10.95 | $11.90 — | ||
| Viasat VSAT | $34.87 — |
+5.63
|
$4.72B — | $2.75M — | $32.93 — | $35.90 — | $4.72B — | 0 | -$4.25 — | ||
| Praxis Precision Medicines PRAX | $188.54 — |
+2.33
|
$4.71B — | $672.86K — | $181.76 — | $190.54 — | $4.71B — | 0 | -$13.26 — | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.50 0.76 USD |
+0.18
|
CN¥33.91B 4.71B USD | CN¥1.47M 205.03K USD | CN¥5.46 0.76 USD | CN¥5.52 0.77 USD | CN¥33.91B 4.71B USD | 12.50 | CN¥0.44 0.06 USD | ||
| Avis Budget CAR | $133.95 — |
-0.08
|
$4.71B — | $400.00K — | $132.79 — | $136.79 — | $4.71B — | 0 | -$59.06 — | ||
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥12.03 1.67 USD |
+0.25
|
CN¥33.91B 4.71B USD | CN¥668.30K 92.92K USD | CN¥11.98 1.67 USD | CN¥12.08 1.68 USD | CN¥33.91B 4.71B USD | 21.87 | CN¥0.55 0.08 USD | ||
| United Internet AG UTDI.DE | €24.94 27.26 USD |
-1.5
|
€4.31B 4.71B USD | €281.55K 307.77K USD | €24.90 27.22 USD | €25.50 27.87 USD | €4.31B 4.71B USD | 34.16 | €0.73 0.8 USD | ||
| Wacker Chemie AG 0NR4.IL | €65.68 71.79 USD |
-1.98
|
€4.31B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31B 4.71B USD | 4.41 | €14.87 16.25 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥66.34 9.22 USD |
+0.7
|
CN¥33.84B 4.71B USD | CN¥1.20M 166.97K USD | CN¥65.70 9.14 USD | CN¥66.66 9.27 USD | CN¥33.84B 4.71B USD | 35.66 | CN¥1.86 0.26 USD | ||
| Enpro NPO | $223.33 — |
-0.62
|
$4.70B — | $212.85K — | $223.00 — | $227.15 — | $4.70B — | 54.87 | $4.07 — | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥26.84 3.73 USD |
+0.9
|
CN¥33.83B 4.7B USD | CN¥627.50K 87.25K USD | CN¥26.62 3.7 USD | CN¥27.16 3.78 USD | CN¥33.83B 4.7B USD | 20.96 | CN¥1.28 0.18 USD | ||
| China Feihe Limited 6186.HK | HK$4.14 0.53 USD |
+0.24
|
HK$36.78B 4.7B USD | HK$1.93M 246.56K USD | HK$4.11 0.53 USD | HK$4.14 0.53 USD | HK$36.78B 4.7B USD | 12.93 | HK$0.32 0.04 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥5.91 0.82 USD |
+0.51
|
CN¥33.80B 4.7B USD | CN¥2.42M 335.91K USD | CN¥5.87 0.82 USD | CN¥5.91 0.82 USD | CN¥33.80B 4.7B USD | 14.41 | CN¥0.41 0.06 USD | ||
| KB LAMINATES 1888.HK | HK$11.72 1.5 USD |
+3.17
|
HK$36.74B 4.7B USD | HK$2.27M 290.5K USD | HK$11.45 1.46 USD | HK$11.79 1.51 USD | HK$36.74B 4.7B USD | 23.91 | HK$0.49 0.06 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹766.60 9.27 USD |
+5.51
|
₹388.19B 4.7B USD | ₹9.29M 112.45K USD | ₹731.95 8.86 USD | ₹795.00 9.62 USD | ₹388.19B 4.7B USD | 122.65 | ₹6.25 0.08 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$142.00 4.51 USD |
+1.43
|
NT$147.71B 4.69B USD | NT$1.67M 53.01K USD | NT$140.50 4.46 USD | NT$143.00 4.54 USD | NT$147.71B 4.69B USD | 17.66 | NT$8.04 0.26 USD | ||
| Yancoal Australia Ltd YAL.AX | A$5.37 3.55 USD |
-0.92
|
A$7.09B 4.69B USD | A$636.37K 421.18K USD | A$5.29 3.5 USD | A$5.41 3.58 USD | A$7.09B 4.69B USD | 7.35 | A$0.73 0.48 USD | ||
| Wynn Macau WYNMF | $0.87 — |
+10.13
|
$4.69B — | $1.50K — | $0.87 — | $0.87 — | $4.69B — | 21.75 | $0.04 — | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹766.60 9.27 USD |
+5.51
|
₹387.86B 4.69B USD | ₹827.70K 10.01K USD | ₹732.10 8.86 USD | ₹795.00 9.62 USD | ₹387.86B 4.69B USD | 122.65 | ₹6.25 0.08 USD | ||
| Perseus Mining PMNXF | $3.46 — |
+1.47
|
$4.69B — | $9.30K — | $3.26 — | $3.46 — | $4.69B — | 12.81 | $0.27 — | ||
| eMemory Technology Inc. 3529.TWO | NT$1,975.00 62.76 USD |
-0.75
|
NT$147.51B 4.69B USD | NT$831.15K 26.41K USD | NT$1,955.00 62.12 USD | NT$2,030.00 64.5 USD | NT$147.51B 4.69B USD | 79.34 | NT$24.89 0.79 USD | ||
| CENTRAL NEW EGY 1735.HK | HK$8.67 1.11 USD |
-1.37
|
HK$36.62B 4.68B USD | HK$189.00K 24.17K USD | HK$8.64 1.1 USD | HK$8.80 1.13 USD | HK$36.62B 4.68B USD | 433.50 | HK$0.02 0.002 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.79 3.59 USD |
+0.23
|
CN¥33.66B 4.68B USD | CN¥648.36K 90.15K USD | CN¥25.42 3.53 USD | CN¥25.84 3.59 USD | CN¥33.66B 4.68B USD | 13.15 | CN¥1.96 0.27 USD | ||
| Worley Limited WOR.AX | A$13.36 8.84 USD |
0
|
A$7.07B 4.68B USD | A$232.85K 154.11K USD | A$13.14 8.7 USD | A$13.37 8.85 USD | A$7.07B 4.68B USD | 17.35 | A$0.77 0.51 USD | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥131.31 18.26 USD |
+0.62
|
CN¥33.63B 4.68B USD | CN¥58.09K 8.08K USD | CN¥130.17 18.1 USD | CN¥131.31 18.26 USD | CN¥33.63B 4.68B USD | 97.99 | CN¥1.34 0.19 USD | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 53.20 1.67 USD |
-0.65
|
TRY 148.86B 4.67B USD | TRY 9.26M 290.9K USD | TRY 52.70 1.66 USD | TRY 54.15 1.7 USD | TRY 148.86B 4.67B USD | 15.11 | TRY 3.52 0.11 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.17 3.36 USD |
+0.37
|
CN¥33.61B 4.67B USD | CN¥2.56M 356.23K USD | CN¥24.03 3.34 USD | CN¥24.23 3.37 USD | CN¥33.61B 4.67B USD | 28.77 | CN¥0.84 0.12 USD | ||
| Quzhou Xin'an Development Co., Ltd. 600208.SS | CN¥3.95 0.55 USD |
-0.5
|
CN¥33.61B 4.67B USD | CN¥3.96M 550.44K USD | CN¥3.94 0.55 USD | CN¥3.98 0.55 USD | CN¥33.61B 4.67B USD | 0 | -CN¥0.05 -0.006 USD | ||
| ATCO Ltd. ACO-X.TO | CA$55.09 40.88 USD |
-0.99
|
CA$6.29B 4.67B USD | CA$302.98K 224.83K USD | CA$55.01 40.82 USD | CA$55.70 41.33 USD | CA$6.29B 4.67B USD | 14.38 | CA$3.83 2.84 USD | ||
| Crocs CROX | $85.46 — |
+2.88
|
$4.67B — | $887.84K — | $82.23 — | $85.77 — | $4.67B — | 29.67 | $2.88 — | ||
| Torex Gold Resources Inc. TXG.TO | CA$65.40 48.53 USD |
+3.74
|
CA$6.29B 4.67B USD | CA$440.98K 327.24K USD | CA$63.03 46.77 USD | CA$65.56 48.65 USD | CA$6.29B 4.67B USD | 13.62 | CA$4.80 3.56 USD | ||
| Granite Construction Incorporated GVA | $106.55 — |
+0.89
|
$4.67B — | $356.49K — | $105.83 — | $107.31 — | $4.67B — | 29.11 | $3.66 — | ||
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥41.91 5.83 USD |
-0.4
|
CN¥33.53B 4.66B USD | CN¥151.60K 21.08K USD | CN¥41.88 5.82 USD | CN¥42.30 5.88 USD | CN¥33.53B 4.66B USD | 15.99 | CN¥2.62 0.36 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.54 0.35 USD |
-0.39
|
CN¥33.52B 4.66B USD | CN¥8.27M 1.15M USD | CN¥2.53 0.35 USD | CN¥2.56 0.36 USD | CN¥33.52B 4.66B USD | 19.53 | CN¥0.13 0.02 USD | ||
| The Brink's Company BCO | $111.72 — |
-0.78
|
$4.65B — | $198.08K — | $111.37 — | $113.11 — | $4.65B — | 28.42 | $3.93 — | ||
| PT Aneka Tambang Tbk ANTM.JK | IDR 3,030.00 0.19 USD |
+1
|
IDR 72.81T 4.65B USD | IDR 115.09M 7.35K USD | IDR 2,980.00 0.19 USD | IDR 3,070.00 0.2 USD | IDR 72.81T 4.65B USD | 9.81 | IDR 308.76 0.02 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥16.69 2.32 USD |
+2.2
|
CN¥33.44B 4.65B USD | CN¥8.87M 1.23M USD | CN¥16.51 2.3 USD | CN¥16.69 2.32 USD | CN¥33.44B 4.65B USD | 25.67 | CN¥0.65 0.09 USD | ||
| Reply S.p.A. REY.MI | €114.10 124.73 USD |
-1.04
|
€4.25B 4.65B USD | €49.87K 54.52K USD | €113.30 123.85 USD | €116.70 127.57 USD | €4.25B 4.65B USD | 16.20 | €7.04 7.7 USD | ||
| FIT Hon Teng Limited 6088.HK | HK$5.13 0.66 USD |
+1.99
|
HK$36.36B 4.65B USD | HK$2.17M 277.72K USD | HK$4.98 0.64 USD | HK$5.15 0.66 USD | HK$36.36B 4.65B USD | 30.17 | HK$0.17 0.02 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥45.65 6.35 USD |
+8.46
|
CN¥33.43B 4.65B USD | CN¥54.16M 7.53M USD | CN¥41.02 5.7 USD | CN¥45.78 6.37 USD | CN¥33.43B 4.65B USD | 21.94 | CN¥2.08 0.29 USD | ||
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 215.10 21 USD |
+1.61
|
SEK 47.61B 4.65B USD | SEK 90.47K 8.83K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 47.61B 4.65B USD | 56.16 | SEK 3.83 0.37 USD | ||
| Axos Financial AX | $81.99 — |
-0.77
|
$4.64B — | $197.96K — | $81.99 — | $83.28 — | $4.64B — | 11.02 | $7.44 — | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥25.50 3.55 USD |
-0.47
|
CN¥33.40B 4.64B USD | CN¥361.90K 50.32K USD | CN¥25.40 3.53 USD | CN¥25.58 3.56 USD | CN¥33.40B 4.64B USD | 15.17 | CN¥1.68 0.23 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.65 2.41 USD |
+1.82
|
A$7.02B 4.64B USD | A$9.00M 5.96M USD | A$3.62 2.4 USD | A$3.70 2.45 USD | A$7.02B 4.64B USD | 8.89 | A$0.41 0.27 USD | ||
| Celcuity CELC | $100.35 — |
+1.28
|
$4.64B — | $845.32K — | $97.74 — | $101.36 — | $4.64B — | 0 | -$3.68 — | ||
| Centrus Energy LEU | $254.22 — |
+2.1
|
$4.63B — | $484.38K — | $250.37 — | $258.32 — | $4.63B — | 39.59 | $6.42 — | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$26.80 19.89 USD |
+1.9
|
CA$6.24B 4.63B USD | CA$269.36K 199.88K USD | CA$26.40 19.59 USD | CA$26.83 19.91 USD | CA$6.24B 4.63B USD | 28.81 | CA$0.93 0.69 USD | ||
| APT Medical Inc. 688617.SS | CN¥236.01 32.82 USD |
-2.46
|
CN¥33.28B 4.63B USD | CN¥147.83K 20.55K USD | CN¥235.56 32.75 USD | CN¥242.98 33.78 USD | CN¥33.28B 4.63B USD | 43.38 | CN¥5.44 0.76 USD | ||
| The Bidvest Group Limited BDVSY | $27.21 — |
+1.53
|
$4.62B — | $1.45K — | $27.10 — | $27.35 — | $4.62B — | 13.60 | $2.00 — | ||
| The Macerich Company MAC | $17.24 — |
+1.35
|
$4.62B — | $1.49M — | $16.88 — | $17.55 — | $4.62B — | 0 | -$1.69 — | ||
| Sensata Technologies Holding ST | $31.73 — |
+0.35
|
$4.62B — | $1.24M — | $31.70 — | $32.37 — | $4.62B — | 0 | -$0.18 — | ||
| Yancoal Australia YACAF | $3.50 — |
0
|
$4.62B — | $3.10K — | $3.50 — | $3.56 — | $4.62B — | 7.44 | $0.47 — | ||
| Netwealth Group Limited NWL.AX | A$28.43 18.82 USD |
+0.78
|
A$6.98B 4.62B USD | A$82.18K 54.39K USD | A$28.00 18.53 USD | A$28.87 19.11 USD | A$6.98B 4.62B USD | 60.48 | A$0.47 0.31 USD | ||
| SSR Mining SSRM | $22.63 — |
+4.72
|
$4.61B — | $1.62M — | $21.88 — | $22.65 — | $4.61B — | 21.97 | $1.03 — | ||
| OSI Systems OSIS | $271.56 — |
+1.59
|
$4.61B — | $302.34K — | $266.91 — | $275.40 — | $4.61B — | 30.68 | $8.85 — | ||
| Asbury Automotive ABG | $234.50 — |
+0.38
|
$4.61B — | $134.38K — | $234.34 — | $241.97 — | $4.61B — | 8.22 | $28.50 — | ||
| Colruyt Group N.V. 0N4Y.IL | €32.33 35.34 USD |
-2.06
|
€4.21B 4.61B USD | €476.00 520.33 USD | €0.00 0 USD | €0.00 0 USD | €4.21B 4.61B USD | 23.09 | €1.40 1.53 USD | ||
| Eos Energy Enterprises EOSE | $14.21 — |
+6.04
|
$4.61B — | $13.43M — | $13.32 — | $14.36 — | $4.61B — | 0 | -$8.81 — | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 30.68 8.18 USD |
+0.79
|
SAR 17.26B 4.6B USD | SAR 242.25K 64.63K USD | SAR 30.30 8.08 USD | SAR 30.74 8.2 USD | SAR 17.26B 4.6B USD | 170.44 | SAR 0.18 0.05 USD | ||
| Hagerty HGTY | $13.41 — |
+0.15
|
$4.60B — | $76.96K — | $13.37 — | $13.51 — | $4.60B — | 44.69 | $0.30 — | ||
| DFI Retail Group Holdings Limited D01.SI | $3.40 — |
+0.29
|
$4.60B — | $23.30K — | $3.39 — | $3.41 — | $4.60B — | 0 | -$0.28 — | ||
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | QAR 11.05 3.04 USD |
0
|
QAR 16.73B 4.6B USD | QAR 437.36K 120.15K USD | QAR 10.94 3.01 USD | QAR 11.05 3.04 USD | QAR 16.73B 4.6B USD | 13.64 | QAR 0.81 0.22 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$21.59 1.28 USD |
-1.77
|
MX$77.53B 4.59B USD | MX$293.25K 17.36K USD | MX$21.50 1.27 USD | MX$21.84 1.29 USD | MX$77.53B 4.59B USD | 8.77 | MX$2.46 0.15 USD | ||
| Telephone and Data Systems TDS | $39.72 — |
+1.27
|
$4.59B — | $895.04K — | $39.39 — | $40.25 — | $4.59B — | 0 | -$0.63 — | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥32.27 4.49 USD |
-2.21
|
CN¥33.00B 4.59B USD | CN¥14.07M 1.96M USD | CN¥32.09 4.46 USD | CN¥33.80 4.7 USD | CN¥33.00B 4.59B USD | 35.85 | CN¥0.90 0.13 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥12.25 1.7 USD |
+0.49
|
CN¥32.99B 4.59B USD | CN¥1.04M 143.95K USD | CN¥12.16 1.69 USD | CN¥12.27 1.71 USD | CN¥32.99B 4.59B USD | 18.56 | CN¥0.66 0.09 USD | ||
| The a2 Milk Company Limited A2M.AX | A$9.57 6.33 USD |
0
|
A$6.93B 4.59B USD | A$240.37K 159.09K USD | A$9.49 6.28 USD | A$9.62 6.37 USD | A$6.93B 4.59B USD | 39.87 | A$0.24 0.16 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹469.35 5.68 USD |
+2.09
|
₹379.04B 4.59B USD | ₹584.46K 7.07K USD | ₹459.00 5.55 USD | ₹473.00 5.72 USD | ₹379.04B 4.59B USD | 167.62 | ₹2.80 0.03 USD | ||
| Yancoal Australia Ltd 3668.HK | HK$27.16 3.47 USD |
-1.24
|
HK$35.86B 4.59B USD | HK$16.20K 2.07K USD | HK$27.16 3.47 USD | HK$27.48 3.51 USD | HK$35.86B 4.59B USD | 7.42 | HK$3.66 0.47 USD | ||
| TOTO LTD. 5332.T | ¥4,131 27.89 USD |
+1.15
|
¥679B 4.58B USD | ¥246K 1.66K USD | ¥4,088 27.6 USD | ¥4,141 27.95 USD | ¥679B 4.58B USD | 168.61 | ¥24 0.17 USD | ||
| U-PRESID CHINA 0220.HK | HK$8.30 1.06 USD |
+0.24
|
HK$35.85B 4.58B USD | HK$25.00K 3.2K USD | HK$8.26 1.06 USD | HK$8.33 1.07 USD | HK$35.85B 4.58B USD | 15.09 | HK$0.55 0.07 USD | ||
| Orla Mining ORLA | $13.48 — |
+5.31
|
$4.58B — | $1.94M — | $12.98 — | $13.52 — | $4.58B — | 84.25 | $0.16 — | ||
| Hut 8 HUT | $42.37 — |
+6.03
|
$4.58B — | $3.94M — | $39.52 — | $42.65 — | $4.58B — | 21.84 | $1.94 — | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥40.74 5.66 USD |
-0.27
|
CN¥32.92B 4.58B USD | CN¥1.09M 151.87K USD | CN¥40.19 5.59 USD | CN¥40.96 5.7 USD | CN¥32.92B 4.58B USD | 92.59 | CN¥0.44 0.06 USD | ||
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥174.24 24.23 USD |
+1.6
|
CN¥32.91B 4.58B USD | CN¥67.40K 9.37K USD | CN¥170.20 23.67 USD | CN¥174.43 24.25 USD | CN¥32.91B 4.58B USD | 31.97 | CN¥5.45 0.76 USD | ||
| Chartwell Retirement Residences CSH-UN.TO | CA$20.18 14.97 USD |
-1.66
|
CA$6.16B 4.57B USD | CA$328.01K 243.4K USD | CA$20.17 14.97 USD | CA$20.58 15.27 USD | CA$6.16B 4.57B USD | 224.22 | CA$0.09 0.07 USD | ||
| Simcere Pharmaceutical Group Limited 2096.HK | HK$13.77 1.76 USD |
-0.72
|
HK$35.74B 4.57B USD | HK$451.00K 57.67K USD | HK$13.77 1.76 USD | HK$14.05 1.8 USD | HK$35.74B 4.57B USD | 35.30 | HK$0.39 0.05 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥26.46 3.68 USD |
-0.15
|
CN¥32.86B 4.57B USD | CN¥713.60K 99.22K USD | CN¥26.38 3.67 USD | CN¥26.58 3.7 USD | CN¥32.86B 4.57B USD | 51.88 | CN¥0.51 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||