Page de résultat 49 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taylor Wimpey plc TWODY | $13.49 — |
+0.97
|
$4.79B — | $28.60K — | $13.43 — | $13.55 — | $4.79B — | 42.15 | $0.32 — | ||
| Avis Budget CAR | $135.88 — |
+1.44
|
$4.78B — | $128.48K — | $132.51 — | $136.03 — | $4.78B — | 0 | -$59.10 — | ||
| Selective Insurance SIGI | $78.56 — |
-1.08
|
$4.78B — | $158.09K — | $78.45 — | $79.57 — | $4.78B — | 12.10 | $6.49 — | ||
| The Berkeley BKGFY | $9.99 — |
+0.91
|
$4.78B — | $3.38K — | $9.89 — | $9.99 — | $4.78B — | 10.19 | $0.98 — | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹600.50 7.27 USD |
-1.01
|
₹394.83B 4.78B USD | ₹923.05K 11.17K USD | ₹596.10 7.21 USD | ₹608.65 7.36 USD | ₹394.83B 4.78B USD | 133.14 | ₹4.51 0.05 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.55 1.47 USD |
+0.76
|
CN¥34.32B 4.77B USD | CN¥2.18M 302.42K USD | CN¥10.46 1.45 USD | CN¥10.56 1.47 USD | CN¥34.32B 4.77B USD | 16.48 | CN¥0.64 0.09 USD | ||
| Flat Glass Group Co., Ltd. 6865.HK | HK$10.53 1.35 USD |
+0.77
|
HK$37.31B 4.77B USD | HK$170.16K 21.76K USD | HK$10.39 1.33 USD | HK$10.55 1.35 USD | HK$37.31B 4.77B USD | 0 | -HK$0.11 -0.01 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$2,010.00 63.87 USD |
-1.71
|
NT$150.12B 4.77B USD | NT$144.03K 4.58K USD | NT$2,000.00 63.55 USD | NT$2,045.00 64.98 USD | NT$150.12B 4.77B USD | 80.56 | NT$24.95 0.79 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,394 9.41 USD |
-0.18
|
¥706B 4.77B USD | ¥903K 6.1K USD | ¥1,388 9.37 USD | ¥1,408 9.5 USD | ¥706B 4.77B USD | 23.65 | ¥59 0.4 USD | ||
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥12.16 1.69 USD |
+0.91
|
CN¥34.27B 4.77B USD | CN¥2.05M 284.64K USD | CN¥12.00 1.67 USD | CN¥12.19 1.69 USD | CN¥34.27B 4.77B USD | 22.10 | CN¥0.55 0.08 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥16.14 2.24 USD |
+0.19
|
CN¥34.27B 4.77B USD | CN¥5.76M 800.28K USD | CN¥16.03 2.23 USD | CN¥16.18 2.25 USD | CN¥34.27B 4.77B USD | 41.38 | CN¥0.39 0.05 USD | ||
| Perseus Mining Limited P4Q.F | €3.20 3.5 USD |
+3.16
|
€4.36B 4.76B USD | €400.00 437.25 USD | €3.17 3.46 USD | €3.20 3.5 USD | €4.36B 4.76B USD | 13.92 | €0.23 0.25 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥47.50 6.6 USD |
+0.02
|
CN¥34.26B 4.76B USD | CN¥673.18K 93.6K USD | CN¥47.48 6.6 USD | CN¥48.20 6.7 USD | CN¥34.26B 4.76B USD | 51.63 | CN¥0.92 0.13 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$21.99 4.46 USD |
-1.39
|
R$23.50B 4.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.50B 4.76B USD | 8.20 | R$2.68 0.54 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥17.32 2.41 USD |
+0.17
|
CN¥34.25B 4.76B USD | CN¥1.04M 144.6K USD | CN¥17.22 2.39 USD | CN¥17.34 2.41 USD | CN¥34.25B 4.76B USD | 26.24 | CN¥0.66 0.09 USD | ||
| Moelis & Company MC | $64.17 — |
-0.12
|
$4.76B — | $253.63K — | $64.05 — | $64.92 — | $4.76B — | 21.31 | $3.01 — | ||
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 20.10 4.27 USD |
-0.5
|
MYR 22.38B 4.76B USD | MYR 7.10K 1.51K USD | MYR 20.08 4.27 USD | MYR 20.16 4.29 USD | MYR 22.38B 4.76B USD | 27.16 | MYR 0.74 0.16 USD | ||
| Wacker Chemie AG 0NR4.IL | €66.30 72.47 USD |
-0.08
|
€4.35B 4.76B USD | €37.25K 40.72K USD | €0.00 0 USD | €0.00 0 USD | €4.35B 4.76B USD | 4.45 | €14.87 16.25 USD | ||
| Yancoal Australia YACAF | $3.60 — |
+2.86
|
$4.75B — | $3.10K — | $3.50 — | $3.56 — | $4.75B — | 7.50 | $0.48 — | ||
| Arkema S.A. 0IB0.IL | €52.05 56.9 USD |
-0.34
|
€4.35B 4.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.35B 4.75B USD | 7.75 | €6.71 7.33 USD | ||
| Atlas Arteria Limited ALX.AX | A$4.95 3.27 USD |
-0.7
|
A$7.17B 4.75B USD | A$415.54K 275.03K USD | A$4.94 3.27 USD | A$4.99 3.3 USD | A$7.17B 4.75B USD | 23.54 | A$0.21 0.14 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.40 — |
-0.74
|
$4.75B — | $117.30K — | $0.40 — | $0.41 — | $4.75B — | 10.07 | $0.04 — | ||
| China Feihe Limited 6186.HK | HK$4.18 0.53 USD |
+0.97
|
HK$37.12B 4.75B USD | HK$1.37M 175.04K USD | HK$4.14 0.53 USD | HK$4.18 0.53 USD | HK$37.12B 4.75B USD | 13.06 | HK$0.32 0.04 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥119.47 16.61 USD |
-0.83
|
CN¥34.13B 4.75B USD | CN¥691.06K 96.09K USD | CN¥118.90 16.53 USD | CN¥120.98 16.82 USD | CN¥34.13B 4.75B USD | 21.60 | CN¥5.53 0.77 USD | ||
| SSR Mining SSRM | $23.28 — |
+2.87
|
$4.75B — | $2.69M — | $22.83 — | $23.46 — | $4.75B — | 22.60 | $1.03 — | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥27.08 3.77 USD |
-0.44
|
CN¥34.13B 4.75B USD | CN¥850.65K 118.28K USD | CN¥26.92 3.74 USD | CN¥27.20 3.78 USD | CN¥34.13B 4.75B USD | 21.15 | CN¥1.28 0.18 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥2,103 14.2 USD |
-1.41
|
¥703B 4.74B USD | ¥242K 1.63K USD | ¥2,100 14.18 USD | ¥2,127 14.36 USD | ¥703B 4.74B USD | 19.25 | ¥109 0.74 USD | ||
| KB LAMINATES 1888.HK | HK$11.83 1.51 USD |
+4.51
|
HK$37.08B 4.74B USD | HK$3.89M 497.51K USD | HK$11.29 1.44 USD | HK$11.85 1.52 USD | HK$37.08B 4.74B USD | 24.14 | HK$0.49 0.06 USD | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.18 1.28 USD |
+0.33
|
CN¥34.08B 4.74B USD | CN¥2.77M 384.73K USD | CN¥9.15 1.27 USD | CN¥9.18 1.28 USD | CN¥34.08B 4.74B USD | 13.70 | CN¥0.67 0.09 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.49 3.41 USD |
+1.2
|
CN¥34.06B 4.74B USD | CN¥5.21M 723.78K USD | CN¥24.24 3.37 USD | CN¥24.52 3.41 USD | CN¥34.06B 4.74B USD | 29.15 | CN¥0.84 0.12 USD | ||
| Algonquin Power & Utilities AQN | $6.16 — |
+0.33
|
$4.74B — | $1.22M — | $6.10 — | $6.17 — | $4.74B — | 88.00 | $0.07 — | ||
| Mazda Motor Corporation MZDAY | $3.61 — |
-0.55
|
$4.73B — | $5.10K — | $3.54 — | $3.61 — | $4.73B — | 21.23 | $0.17 — | ||
| StoneX SNEX | $90.61 — |
-0.42
|
$4.73B — | $157.54K — | $89.63 — | $92.16 — | $4.73B — | 15.38 | $5.89 — | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥201.76 28.05 USD |
-0.02
|
CN¥34.01B 4.73B USD | CN¥336.52K 46.79K USD | CN¥200.00 27.81 USD | CN¥202.58 28.17 USD | CN¥34.01B 4.73B USD | 45.44 | CN¥4.44 0.62 USD | ||
| Yancoal Australia Ltd YAL.AX | A$5.41 3.58 USD |
-0.64
|
A$7.14B 4.72B USD | A$444.03K 293.89K USD | A$5.36 3.55 USD | A$5.43 3.59 USD | A$7.14B 4.72B USD | 7.40 | A$0.73 0.48 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥39.98 5.56 USD |
+0.25
|
CN¥33.97B 4.72B USD | CN¥1.65M 229.4K USD | CN¥39.61 5.51 USD | CN¥40.07 5.57 USD | CN¥33.97B 4.72B USD | 28.15 | CN¥1.42 0.2 USD | ||
| Centrus Energy LEU | $259.30 — |
+2
|
$4.72B — | $434.53K — | $253.56 — | $263.60 — | $4.72B — | 40.32 | $6.43 — | ||
| ATCO Ltd. ACO-X.TO | CA$55.69 41.33 USD |
+1
|
CA$6.36B 4.72B USD | CA$130.16K 96.58K USD | CA$55.00 40.81 USD | CA$55.89 41.47 USD | CA$6.36B 4.72B USD | 14.54 | CA$3.83 2.84 USD | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$67.90 8.68 USD |
-1.67
|
HK$36.90B 4.72B USD | HK$15.20K 1.94K USD | HK$67.55 8.64 USD | HK$70.00 8.95 USD | HK$36.90B 4.72B USD | 40.65 | HK$1.67 0.21 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹482.90 5.84 USD |
+3.72
|
₹389.98B 4.72B USD | ₹6.02M 72.82K USD | ₹466.95 5.65 USD | ₹489.00 5.92 USD | ₹389.98B 4.72B USD | 170.63 | ₹2.83 0.03 USD | ||
| Cavco Industries CVCO | $595.65 — |
-2.13
|
$4.72B — | $79.17K — | $584.62 — | $609.20 — | $4.72B — | 24.51 | $24.30 — | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$787.00 25.01 USD |
-1.75
|
NT$148.42B 4.72B USD | NT$408.53K 12.98K USD | NT$786.00 24.98 USD | NT$805.00 25.58 USD | NT$148.42B 4.72B USD | 17.76 | NT$44.30 1.41 USD | ||
| Adecco Group AG AHEXY | $13.87 — |
+1.91
|
$4.71B — | $390.00 — | $13.87 — | $13.87 — | $4.71B — | 14.44 | $0.96 — | ||
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥42.36 5.89 USD |
+0.62
|
CN¥33.89B 4.71B USD | CN¥982.80K 136.65K USD | CN¥41.80 5.81 USD | CN¥42.67 5.93 USD | CN¥33.89B 4.71B USD | 16.16 | CN¥2.62 0.36 USD | ||
| DFI Retail Group Holdings Limited D01.SI | $3.48 — |
+1.16
|
$4.71B — | $105.20K — | $3.44 — | $3.49 — | $4.71B — | 0 | -$0.28 — | ||
| Colruyt Group N.V. 0N4Y.IL | €33.06 36.14 USD |
+0.79
|
€4.31B 4.71B USD | €50.00 54.66 USD | €0.00 0 USD | €0.00 0 USD | €4.31B 4.71B USD | 23.61 | €1.40 1.53 USD | ||
| Container Corporation of India Limited CONCOR.NS | ₹510.95 6.18 USD |
-0.6
|
₹389.26B 4.71B USD | ₹599.72K 7.26K USD | ₹510.30 6.17 USD | ₹515.90 6.24 USD | ₹389.26B 4.71B USD | 29.74 | ₹17.18 0.21 USD | ||
| Far East Horizon Limited 3360.HK | HK$7.91 1.01 USD |
-0.63
|
HK$36.83B 4.71B USD | HK$224.00K 28.64K USD | HK$7.88 1.01 USD | HK$7.99 1.02 USD | HK$36.83B 4.71B USD | 8.41 | HK$0.94 0.12 USD | ||
| Granite Construction Incorporated GVA | $107.53 — |
+0.92
|
$4.71B — | $281.42K — | $106.61 — | $107.93 — | $4.71B — | 29.37 | $3.66 — | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥5.92 0.82 USD |
0
|
CN¥33.85B 4.71B USD | CN¥3.81M 529.6K USD | CN¥5.90 0.82 USD | CN¥5.94 0.83 USD | CN¥33.85B 4.71B USD | 14.43 | CN¥0.41 0.06 USD | ||
| Liaoning Port Co., Ltd. 2880.HK | HK$0.84 0.11 USD |
+1.2
|
HK$36.80B 4.7B USD | HK$884.00K 113.03K USD | HK$0.83 0.11 USD | HK$0.84 0.11 USD | HK$36.80B 4.7B USD | 12.00 | HK$0.07 0.008 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥66.29 9.22 USD |
+0.18
|
CN¥33.82B 4.7B USD | CN¥1.69M 234.61K USD | CN¥66.00 9.18 USD | CN¥67.50 9.39 USD | CN¥33.82B 4.7B USD | 35.63 | CN¥1.86 0.26 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,355 22.65 USD |
-2.75
|
¥697B 4.7B USD | ¥266K 1.79K USD | ¥3,354 22.64 USD | ¥3,419 23.08 USD | ¥697B 4.7B USD | 12.77 | ¥263 1.77 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥45.82 6.37 USD |
+3.67
|
CN¥33.81B 4.7B USD | CN¥1.66M 230.86K USD | CN¥43.80 6.09 USD | CN¥46.28 6.43 USD | CN¥33.81B 4.7B USD | 50.91 | CN¥0.90 0.13 USD | ||
| Sunrun RUN | $20.25 — |
+5.3
|
$4.70B — | $4.59M — | $19.29 — | $20.31 — | $4.70B — | 0 | -$11.33 — | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥201.56 28.03 USD |
-2.24
|
CN¥33.78B 4.7B USD | CN¥1.12M 156.39K USD | CN¥200.48 27.88 USD | CN¥206.28 28.68 USD | CN¥33.78B 4.7B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Enpro NPO | $222.85 — |
-0.21
|
$4.69B — | $87.55K — | $221.54 — | $224.40 — | $4.69B — | 54.88 | $4.06 — | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$80.00 10.23 USD |
+0.63
|
HK$36.64B 4.68B USD | HK$3.60K 460.31 USD | HK$79.80 10.2 USD | HK$81.45 10.41 USD | HK$36.64B 4.68B USD | 25.47 | HK$3.14 0.4 USD | ||
| Jabal Omar Development Company 4250.SR | SAR 14.88 3.97 USD |
-1.98
|
SAR 17.56B 4.68B USD | SAR 2.37M 631.73K USD | SAR 14.88 3.97 USD | SAR 15.22 4.06 USD | SAR 17.56B 4.68B USD | 12.09 | SAR 1.23 0.33 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$65.63 48.7 USD |
+0.92
|
CA$6.31B 4.68B USD | CA$446.94K 331.65K USD | CA$65.26 48.43 USD | CA$66.09 49.04 USD | CA$6.31B 4.68B USD | 13.75 | CA$4.77 3.54 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.68 2.43 USD |
+0.41
|
A$7.07B 4.68B USD | A$2.11M 1.39M USD | A$3.63 2.4 USD | A$3.74 2.48 USD | A$7.07B 4.68B USD | 8.96 | A$0.41 0.27 USD | ||
| Astral Limited ASTRAL.NS | ₹1,440.00 17.42 USD |
-2.11
|
₹386.86B 4.68B USD | ₹527.82K 6.39K USD | ₹1,436.60 17.38 USD | ₹1,470.10 17.79 USD | ₹386.86B 4.68B USD | 75.70 | ₹19.02 0.23 USD | ||
| The Brink's Company BCO | $112.33 — |
+0.55
|
$4.68B — | $117.11K — | $111.88 — | $113.78 — | $4.68B — | 28.58 | $3.93 — | ||
| Celcuity CELC | $101.14 — |
+0.79
|
$4.68B — | $181.56K — | $99.33 — | $101.76 — | $4.68B — | 0 | -$3.68 — | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$22.00 1.3 USD |
+2.47
|
MX$79.01B 4.68B USD | MX$336.48K 19.92K USD | MX$21.48 1.27 USD | MX$22.18 1.31 USD | MX$79.01B 4.68B USD | 8.94 | MX$2.46 0.15 USD | ||
| Nelnet NNI | $129.24 — |
-0.88
|
$4.68B — | $134.72K — | $128.48 — | $130.40 — | $4.68B — | 10.84 | $11.92 — | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.76 3.58 USD |
-0.58
|
CN¥33.62B 4.67B USD | CN¥852.70K 118.56K USD | CN¥25.70 3.57 USD | CN¥26.09 3.63 USD | CN¥33.62B 4.67B USD | 13.14 | CN¥1.96 0.27 USD | ||
| XD Inc. 2400.HK | HK$74.75 9.56 USD |
+5.8
|
HK$36.55B 4.67B USD | HK$1.04M 133.21K USD | HK$71.05 9.08 USD | HK$75.45 9.65 USD | HK$36.55B 4.67B USD | 24.34 | HK$3.07 0.39 USD | ||
| 1&1 AG 1U1.DE | €24.25 26.51 USD |
+2.97
|
€4.28B 4.67B USD | €58.01K 63.42K USD | €23.55 25.74 USD | €24.60 26.89 USD | €4.28B 4.67B USD | 34.15 | €0.71 0.78 USD | ||
| UCO Bank UCOBANK.NS | ₹30.79 0.37 USD |
-0.77
|
₹386.22B 4.67B USD | ₹4.20M 50.83K USD | ₹30.73 0.37 USD | ₹31.06 0.38 USD | ₹386.22B 4.67B USD | 14.94 | ₹2.06 0.02 USD | ||
| UCO Bank UCOBANK.BO | ₹30.80 0.37 USD |
-0.77
|
₹386.22B 4.67B USD | ₹441.20K 5.34K USD | ₹30.74 0.37 USD | ₹31.07 0.38 USD | ₹386.22B 4.67B USD | 14.95 | ₹2.06 0.02 USD | ||
| Sensata Technologies Holding ST | $32.07 — |
+1.07
|
$4.67B — | $584.54K — | $31.80 — | $32.35 — | $4.67B — | 0 | -$0.18 — | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥70.58 9.81 USD |
+1.67
|
CN¥33.59B 4.67B USD | CN¥2.34M 324.67K USD | CN¥69.88 9.72 USD | CN¥70.72 9.83 USD | CN¥33.59B 4.67B USD | 36.56 | CN¥1.93 0.27 USD | ||
| Reply S.p.A. REY.MI | €114.60 125.27 USD |
-0.35
|
€4.27B 4.67B USD | €51.04K 55.79K USD | €113.80 124.4 USD | €115.40 126.15 USD | €4.27B 4.67B USD | 16.25 | €7.05 7.71 USD | ||
| Taylor Wimpey TWODF | $1.32 — |
0
|
$4.67B — | $1.20K — | $1.33 — | $1.35 — | $4.67B — | 44.00 | $0.03 — | ||
| Worley Limited WOR.AX | A$13.32 8.81 USD |
-0.19
|
A$7.05B 4.66B USD | A$147.55K 97.66K USD | A$13.30 8.8 USD | A$13.42 8.88 USD | A$7.05B 4.66B USD | 17.29 | A$0.77 0.51 USD | ||
| U-PRESID CHINA 0220.HK | HK$8.44 1.08 USD |
+1.93
|
HK$36.46B 4.66B USD | HK$254.00K 32.48K USD | HK$8.25 1.05 USD | HK$8.44 1.08 USD | HK$36.46B 4.66B USD | 15.34 | HK$0.55 0.07 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.54 0.35 USD |
0
|
CN¥33.52B 4.66B USD | CN¥9.07M 1.26M USD | CN¥2.53 0.35 USD | CN¥2.55 0.35 USD | CN¥33.52B 4.66B USD | 19.53 | CN¥0.13 0.02 USD | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥130.79 18.19 USD |
+0.52
|
CN¥33.50B 4.66B USD | CN¥324.22K 45.08K USD | CN¥129.10 17.95 USD | CN¥131.09 18.23 USD | CN¥33.50B 4.66B USD | 97.60 | CN¥1.34 0.19 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.35 0.47 USD |
+0.9
|
CN¥33.49B 4.66B USD | CN¥46.30M 6.44M USD | CN¥3.31 0.46 USD | CN¥3.35 0.47 USD | CN¥33.49B 4.66B USD | 335.00 | CN¥0.01 0.001 USD | ||
| CENTRAL NEW EGY 1735.HK | HK$8.62 1.1 USD |
+0.47
|
HK$36.41B 4.66B USD | HK$300.00K 38.36K USD | HK$8.57 1.1 USD | HK$8.65 1.11 USD | HK$36.41B 4.66B USD | 431.00 | HK$0.02 0.002 USD | ||
| Axos Financial AX | $82.18 — |
+0.23
|
$4.66B — | $121.15K — | $81.85 — | $82.44 — | $4.66B — | 11.04 | $7.44 — | ||
| The Macerich Company MAC | $17.36 — |
+0.7
|
$4.65B — | $1.17M — | $17.14 — | $17.53 — | $4.65B — | 0 | -$1.67 — | ||
| Telephone and Data Systems TDS | $40.27 — |
+1.38
|
$4.65B — | $338.76K — | $39.39 — | $40.28 — | $4.65B — | 0 | -$0.62 — | ||
| Viasat VSAT | $34.33 — |
-1.55
|
$4.64B — | $786.11K — | $33.94 — | $35.25 — | $4.64B — | 0 | -$4.02 — | ||
| Crocs CROX | $84.98 — |
-0.56
|
$4.64B — | $576.16K — | $84.79 — | $86.14 — | $4.64B — | 29.50 | $2.88 — | ||
| Carl Zeiss Meditec AG 0DHC.IL | €44.52 48.67 USD |
-1.57
|
€4.25B 4.64B USD | €68.00 74.33 USD | €0.00 0 USD | €0.00 0 USD | €4.25B 4.64B USD | 13.01 | €3.42 3.74 USD | ||
| APT Medical Inc. 688617.SS | CN¥236.65 32.9 USD |
+1.08
|
CN¥33.37B 4.64B USD | CN¥305.65K 42.5K USD | CN¥232.50 32.33 USD | CN¥237.36 33 USD | CN¥33.37B 4.64B USD | 43.58 | CN¥5.43 0.76 USD | ||
| Yancoal Australia Ltd 3668.HK | HK$27.48 3.51 USD |
+0.51
|
HK$36.29B 4.64B USD | HK$42.50K 5.43K USD | HK$27.38 3.5 USD | HK$27.58 3.53 USD | HK$36.29B 4.64B USD | 7.44 | HK$3.69 0.47 USD | ||
| NIQ Global Intelligence plc NIQ | $15.72 — |
+3.69
|
$4.64B — | $676.76K — | $15.35 — | $15.74 — | $4.64B — | 0 | -$1.67 — | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$34.65 1.1 USD |
+1.62
|
NT$145.84B 4.63B USD | NT$65.95M 2.1M USD | NT$33.10 1.05 USD | NT$34.80 1.11 USD | NT$145.84B 4.63B USD | 0 | -NT$2.08 -0.06 USD | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$26.83 19.91 USD |
+0.34
|
CA$6.24B 4.63B USD | CA$123.52K 91.66K USD | CA$26.16 19.41 USD | CA$27.00 20.04 USD | CA$6.24B 4.63B USD | 28.84 | CA$0.93 0.69 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥26.81 3.73 USD |
+0.98
|
CN¥33.29B 4.63B USD | CN¥1.58M 219.13K USD | CN¥26.48 3.68 USD | CN¥26.85 3.73 USD | CN¥33.29B 4.63B USD | 52.56 | CN¥0.51 0.07 USD | ||
| Just Eat Takeaway.com JTKWY | $4.63 — |
+2.32
|
$4.63B — | $1.48K — | $4.30 — | $4.67 — | $4.63B — | 0 | -$0.44 — | ||
| Arkema S.A. ARKAY | $61.16 — |
+1.93
|
$4.63B — | $101.00 — | $60.35 — | $60.60 — | $4.63B — | 33.79 | $1.81 — | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.38 0.75 USD |
-2.36
|
CN¥33.17B 4.61B USD | CN¥5.57M 774.29K USD | CN¥5.38 0.75 USD | CN¥5.56 0.77 USD | CN¥33.17B 4.61B USD | 12.22 | CN¥0.44 0.06 USD | ||
| Wynn Macau, Limited WYNMY | $8.37 — |
+1.21
|
$4.60B — | $140.00 — | $8.32 — | $8.32 — | $4.60B — | 20.92 | $0.40 — | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥34.96 4.86 USD |
+0.17
|
CN¥33.11B 4.6B USD | CN¥2.60M 361.42K USD | CN¥34.53 4.8 USD | CN¥34.99 4.87 USD | CN¥33.11B 4.6B USD | 50.66 | CN¥0.69 0.1 USD | ||
| SINOPEC SSC 1033.HK | HK$0.77 0.1 USD |
+4.05
|
HK$35.97B 4.6B USD | HK$14.93M 1.91M USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$35.97B 4.6B USD | 19.25 | HK$0.04 0.005 USD | ||
| OSI Systems OSIS | $270.85 — |
-0.26
|
$4.60B — | $134.17K — | $268.07 — | $274.68 — | $4.60B — | 30.67 | $8.83 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||