Page de résultat 49 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KBR
KBR
US
|
$35.20 — |
-0.58
|
$4.44B — | $869.07K — | $34.86 — | $35.84 — | $4.44B — | 10.57 | $3.33 — | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.96 1.62 USD |
+1.29
|
CN¥30.07B 4.44B USD | CN¥24.42M 3.6M USD | CN¥10.75 1.59 USD | CN¥11.16 1.65 USD | CN¥30.07B 4.44B USD | 12.89 | CN¥0.85 0.13 USD | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥842 5.19 USD |
-0.65
|
¥720B 4.44B USD | ¥4M 22.39K USD | ¥840 5.18 USD | ¥850 5.24 USD | ¥720B 4.44B USD | 9.69 | ¥87 0.54 USD | ||
Par Pacific
PARR
US
|
$88.50 — |
-1.54
|
$4.43B — | $500.70K — | $87.66 — | $90.74 — | $4.43B — | 5.16 | $17.13 — | ||
First Financial Bankshares
FFIN
US
|
$30.89 — |
+0.24
|
$4.43B — | $1.01M — | $30.26 — | $30.91 — | $4.43B — | 16.51 | $1.87 — | ||
Gentex
GNTX
US
|
$20.79 — |
-0.41
|
$4.43B — | $1.74M — | $20.62 — | $20.87 — | $4.43B — | 10.99 | $1.89 — | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.55 2.59 USD |
+4.53
|
CN¥29.99B 4.42B USD | CN¥11.18M 1.65M USD | CN¥16.70 2.46 USD | CN¥17.56 2.59 USD | CN¥29.99B 4.42B USD | 15.53 | CN¥1.13 0.17 USD | ||
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,170 7.21 USD |
-0.38
|
¥717B 4.42B USD | ¥3M 18.9K USD | ¥1,164 7.18 USD | ¥1,182 7.29 USD | ¥717B 4.42B USD | 8.43 | ¥139 0.86 USD | ||
Vishay Intertechnology
VSH
US
|
$28.84 — |
-9.21
|
$4.42B — | $2.97M — | $28.55 — | $31.19 — | $4.42B — | 151.76 | $0.19 — | ||
Cinemark
CNK
US
|
$38.13 — |
+0.51
|
$4.42B — | $1.15M — | $37.46 — | $38.82 — | $4.42B — | 21.18 | $1.80 — | ||
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 1.73 0.48 USD |
-2.09
|
QAR 16.09B 4.42B USD | QAR 17.23M 4.73M USD | QAR 1.73 0.48 USD | QAR 1.77 0.49 USD | QAR 16.09B 4.42B USD | 11.53 | QAR 0.15 0.04 USD | ||
Kulicke and Soffa Industries
KLIC
US
|
$84.45 — |
-4.62
|
$4.42B — | $415.20K — | $82.82 — | $87.56 — | $4.42B — | 38.73 | $2.18 — | ||
Radian
RDN
US
|
$33.40 — |
-1.04
|
$4.42B — | $1.09M — | $32.96 — | $33.55 — | $4.42B — | 8.24 | $4.05 — | ||
Cousins Properties
CUZ
US
|
$26.84 — |
-3.52
|
$4.42B — | $1.38M — | $26.66 — | $27.81 — | $4.42B — | 671.00 | $0.04 — | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$29.98 22.25 USD |
-3.41
|
CA$5.95B 4.42B USD | CA$717.02K 532.07K USD | CA$29.41 21.82 USD | CA$30.67 22.76 USD | CA$5.95B 4.42B USD | 6.89 | CA$4.35 3.23 USD | ||
Fuji Corporation
6134.T
JP
|
¥8,145 50.22 USD |
-2.43
|
¥716B 4.42B USD | ¥745K 4.6K USD | ¥8,059 49.69 USD | ¥8,499 52.41 USD | ¥716B 4.42B USD | 31.62 | ¥258 1.59 USD | ||
Franklin Electric
FELE
US
|
$99.86 — |
+0.84
|
$4.41B — | $249.73K — | $97.78 — | $99.99 — | $4.41B — | 28.77 | $3.47 — | ||
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥290.87 42.92 USD |
-5.24
|
CN¥29.92B 4.41B USD | CN¥1.73M 255K USD | CN¥289.83 42.76 USD | CN¥305.00 45 USD | CN¥29.92B 4.41B USD | 5817.39 | CN¥0.05 0.007 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.92 1.46 USD |
-1.1
|
CN¥29.90B 4.41B USD | CN¥13.32M 1.96M USD | CN¥9.89 1.46 USD | CN¥10.10 1.49 USD | CN¥29.90B 4.41B USD | 35.42 | CN¥0.28 0.04 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.35 16.56 USD |
-0.07
|
€3.82B 4.41B USD | €1.36M 1.57M USD | €14.34 16.55 USD | €14.36 16.58 USD | €3.82B 4.41B USD | 62.36 | €0.23 0.27 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.75 2.62 USD |
-0.79
|
A$6.31B 4.41B USD | A$4.46M 3.12M USD | A$3.74 2.61 USD | A$3.78 2.64 USD | A$6.31B 4.41B USD | 17.85 | A$0.21 0.15 USD | ||
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,490.00 47.35 USD |
+1.02
|
NT$138.68B 4.41B USD | NT$2.36M 75.13K USD | NT$1,460.00 46.39 USD | NT$1,510.00 47.98 USD | NT$138.68B 4.41B USD | 35.08 | NT$42.47 1.35 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥6,025 37.15 USD |
-0.54
|
¥715B 4.41B USD | ¥598K 3.69K USD | ¥5,995 36.97 USD | ¥6,090 37.55 USD | ¥715B 4.41B USD | 17.92 | ¥336 2.07 USD | ||
Colliers
CIGI
US
|
$86.11 — |
+0.15
|
$4.40B — | $250.63K — | $83.22 — | $86.21 — | $4.40B — | 40.81 | $2.11 — | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.29 1.67 USD |
-1.91
|
CN¥29.82B 4.4B USD | CN¥15.04M 2.22M USD | CN¥11.26 1.66 USD | CN¥11.53 1.7 USD | CN¥29.82B 4.4B USD | 0 | CN¥0.00 0 USD | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥14.52 2.14 USD |
0
|
CN¥29.82B 4.4B USD | CN¥12.97M 1.91M USD | CN¥14.33 2.11 USD | CN¥14.69 2.17 USD | CN¥29.82B 4.4B USD | 18.85 | CN¥0.77 0.11 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,590 9.81 USD |
-1.94
|
¥713B 4.4B USD | ¥2M 14.03K USD | ¥1,582 9.75 USD | ¥1,614 9.95 USD | ¥713B 4.4B USD | 6.50 | ¥245 1.51 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.25 — |
+0.31
|
$4.40B — | $1.81M — | $3.23 — | $3.30 — | $4.40B — | 11.20 | $0.29 — | ||
BILL
BILL
US
|
$44.16 — |
+0.4
|
$4.40B — | $869.58K — | $43.43 — | $44.82 — | $4.40B — | 0 | -$0.11 — | ||
China Power International Development Limited
2380.HK
HK
|
HK$2.78 0.36 USD |
+0.54
|
HK$34.39B 4.4B USD | HK$14.07M 1.8M USD | HK$2.76 0.35 USD | HK$2.80 0.36 USD | HK$34.39B 4.4B USD | 18.53 | HK$0.15 0.02 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.66 0.98 USD |
+0.6
|
CN¥29.77B 4.39B USD | CN¥21.76M 3.21M USD | CN¥6.60 0.97 USD | CN¥6.70 0.99 USD | CN¥29.77B 4.39B USD | 14.80 | CN¥0.45 0.07 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,762 17.03 USD |
+0.51
|
¥711B 4.39B USD | ¥637K 3.93K USD | ¥2,736 16.87 USD | ¥2,775 17.11 USD | ¥711B 4.39B USD | 34.41 | ¥80 0.5 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥454 2.8 USD |
-1
|
¥711B 4.39B USD | ¥2M 9.89K USD | ¥450 2.78 USD | ¥458 2.82 USD | ¥711B 4.39B USD | 11.00 | ¥41 0.25 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥19.40 2.86 USD |
-5.18
|
CN¥29.72B 4.38B USD | CN¥46.32M 6.83M USD | CN¥19.38 2.86 USD | CN¥20.40 3.01 USD | CN¥29.72B 4.38B USD | 21.08 | CN¥0.92 0.14 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.72 0.99 USD |
+4.19
|
CN¥29.71B 4.38B USD | CN¥69.25M 10.22M USD | CN¥6.43 0.95 USD | CN¥6.79 1 USD | CN¥29.71B 4.38B USD | 13.71 | CN¥0.49 0.07 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.75 1 USD |
+1.2
|
CN¥29.70B 4.38B USD | CN¥19.74M 2.91M USD | CN¥6.66 0.98 USD | CN¥6.77 1 USD | CN¥29.70B 4.38B USD | 22.50 | CN¥0.30 0.04 USD | ||
Adecco
AHEXY
US
|
$12.64 — |
-3.36
|
$4.38B — | $200.00 — | $12.64 — | $12.69 — | $4.38B — | 12.64 | $1.00 — | ||
Embotelladora Andina
AKO-B
US
|
$27.77 — |
-3.79
|
$4.38B — | $10.70K — | $25.96 — | $28.26 — | $4.38B — | 14.92 | $1.86 — | ||
Vontier
VNT
US
|
$32.37 — |
-0.31
|
$4.38B — | $770.73K — | $31.90 — | $32.50 — | $4.38B — | 13.37 | $2.42 — | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 131.85 33.51 USD |
+0.27
|
PLN 17.21B 4.38B USD | PLN 185.42K 47.13K USD | PLN 129.95 33.03 USD | PLN 132.50 33.68 USD | PLN 17.21B 4.38B USD | 8.51 | PLN 15.48 3.93 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.81 0.41 USD |
+1.08
|
CN¥29.62B 4.37B USD | CN¥70.76M 10.44M USD | CN¥2.78 0.41 USD | CN¥2.86 0.42 USD | CN¥29.62B 4.37B USD | 0 | -CN¥0.06 -0.008 USD | ||
Turkcell Iletisim Hizmetleri
TKC
US
|
$5.02 — |
-1.76
|
$4.37B — | $1.45M — | $5.01 — | $5.09 — | $4.37B — | 9.47 | $0.53 — | ||
Patterson-UTI Energy
PTEN
US
|
$11.51 — |
-0.09
|
$4.37B — | $8.04M — | $11.50 — | $11.96 — | $4.37B — | 0 | -$0.24 — | ||
Oji Holdings Corporation
3861.T
JP
|
¥834 5.14 USD |
-0.82
|
¥708B 4.37B USD | ¥3M 17.74K USD | ¥829 5.11 USD | ¥846 5.21 USD | ¥708B 4.37B USD | 11.85 | ¥70 0.43 USD | ||
Pampa Energía
PAM
US
|
$81.27 — |
-0.09
|
$4.37B — | $123.13K — | $80.64 — | $82.36 — | $4.37B — | 7.38 | $11.00 — | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$165.50 5.26 USD |
-2.93
|
NT$137.23B 4.36B USD | NT$7.06M 224.48K USD | NT$163.50 5.2 USD | NT$172.00 5.47 USD | NT$137.23B 4.36B USD | 0 | -NT$1.89 -0.06 USD | ||
Cactus
WHD
US
|
$62.52 — |
-2.42
|
$4.36B — | $652.57K — | $62.19 — | $64.16 — | $4.36B — | 52.53 | $1.19 — | ||
Sinotrans Limited
0598.HK
HK
|
HK$4.75 0.61 USD |
+1.06
|
HK$34.08B 4.36B USD | HK$6.73M 859.88K USD | HK$4.59 0.59 USD | HK$4.81 0.61 USD | HK$34.08B 4.36B USD | 7.91 | HK$0.60 0.08 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€17.05 19.68 USD |
+1.43
|
€3.77B 4.35B USD | €423.70K 489.09K USD | €16.89 19.5 USD | €17.25 19.91 USD | €3.77B 4.35B USD | 44.86 | €0.38 0.44 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€35.88 41.42 USD |
-0.22
|
€3.77B 4.35B USD | €138.46K 159.83K USD | €35.86 41.39 USD | €36.64 42.29 USD | €3.77B 4.35B USD | 17.94 | €2.00 2.31 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥6.89 1.02 USD |
-5.62
|
CN¥29.49B 4.35B USD | CN¥208.50M 30.76M USD | CN¥6.85 1.01 USD | CN¥7.30 1.08 USD | CN¥29.49B 4.35B USD | 0 | -CN¥0.01 -0.001 USD | ||
Hang Lung Properties
HLPPY
US
|
$4.18 — |
+1.21
|
$4.35B — | $104.00 — | $4.14 — | $4.23 — | $4.35B — | 19.90 | $0.21 — | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.76 2.48 USD |
-0.35
|
PLN 17.10B 4.35B USD | PLN 2.13M 542.23K USD | PLN 9.59 2.44 USD | PLN 9.82 2.5 USD | PLN 17.10B 4.35B USD | 6.06 | PLN 1.61 0.41 USD | ||
Rubis
0RTS.IL
GB
|
€35.26 40.7 USD |
+1.12
|
€3.76B 4.35B USD | €13.96K 16.11K USD | €34.94 40.33 USD | €35.64 41.14 USD | €3.76B 4.35B USD | 13.77 | €2.56 2.96 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.76 1.29 USD |
+0.69
|
CN¥29.45B 4.35B USD | CN¥39.29M 5.8M USD | CN¥8.60 1.27 USD | CN¥8.89 1.31 USD | CN¥29.45B 4.35B USD | 41.71 | CN¥0.21 0.03 USD | ||
Enova
ENVA
US
|
$174.25 — |
-0.42
|
$4.34B — | $265.61K — | $169.41 — | $174.28 — | $4.34B — | 12.93 | $13.47 — | ||
Core Scientific
CORZ
US
|
$13.49 — |
-12.54
|
$4.34B — | $26.15M — | $13.43 — | $15.07 — | $4.34B — | 0 | -$4.25 — | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$12.14 9.01 USD |
-0.65
|
CA$5.84B 4.34B USD | CA$6.37M 4.73M USD | CA$12.10 8.98 USD | CA$12.30 9.13 USD | CA$5.84B 4.34B USD | 25.82 | CA$0.47 0.35 USD | ||
Oceaneering
OII
US
|
$43.51 — |
-2.88
|
$4.33B — | $650.43K — | $42.87 — | $44.78 — | $4.33B — | 12.57 | $3.46 — | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 113.40 142.23 USD |
-0.87
|
CHF 3.45B 4.33B USD | CHF 10.50K 13.17K USD | CHF 112.60 141.23 USD | CHF 114.60 143.74 USD | CHF 3.45B 4.33B USD | 19.41 | CHF 5.84 7.32 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.49 13.16 USD |
+0.29
|
CHF 3.45B 4.33B USD | CHF 531.98K 667.23K USD | CHF 10.40 13.04 USD | CHF 10.69 13.41 USD | CHF 3.45B 4.33B USD | 0 | -CHF 0.10 -0.1 USD | ||
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 3.89 1.07 USD |
-1.49
|
QAR 15.74B 4.33B USD | QAR 1.18M 325.54K USD | QAR 3.88 1.07 USD | QAR 3.98 1.09 USD | QAR 15.74B 4.33B USD | 8.84 | QAR 0.44 0.12 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹257.65 3.12 USD |
+5.01
|
₹357.27B 4.32B USD | ₹2.33M 28.23K USD | ₹243.65 2.95 USD | ₹258.25 3.12 USD | ₹357.27B 4.32B USD | 10.92 | ₹23.58 0.29 USD | ||
Eurazeo SE
0HZC.IL
GB
|
€45.56 52.59 USD |
-0.09
|
€3.74B 4.32B USD | €64.54K 74.5K USD | €45.30 52.29 USD | €46.26 53.4 USD | €3.74B 4.32B USD | 1.32 | €34.35 39.65 USD | ||
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$0.89 0.11 USD |
0
|
HK$33.78B 4.32B USD | HK$16.57M 2.12M USD | HK$0.88 0.11 USD | HK$0.90 0.11 USD | HK$33.78B 4.32B USD | 0 | -HK$0.01 -0.001 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥34.43 5.08 USD |
-3.01
|
CN¥29.27B 4.32B USD | CN¥13.98M 2.06M USD | CN¥34.14 5.04 USD | CN¥35.62 5.26 USD | CN¥29.27B 4.32B USD | 22.80 | CN¥1.51 0.22 USD | ||
Mazda Motor
MZDAY
US
|
$3.42 — |
+0.88
|
$4.32B — | $2.35K — | $3.42 — | $3.43 — | $4.32B — | 19.00 | $0.18 — | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€52.20 60.26 USD |
+3.88
|
€3.74B 4.31B USD | €176.50K 203.74K USD | €50.70 58.52 USD | €52.80 60.95 USD | €3.74B 4.31B USD | 16.26 | €3.21 3.71 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.74 0.7 USD |
+3.27
|
CN¥29.22B 4.31B USD | CN¥73.98M 10.92M USD | CN¥4.58 0.68 USD | CN¥4.77 0.7 USD | CN¥29.22B 4.31B USD | 10.30 | CN¥0.46 0.07 USD | ||
DLocal
DLO
US
|
$14.64 — |
-2.53
|
$4.31B — | $1.78M — | $14.37 — | $14.93 — | $4.31B — | 21.52 | $0.68 — | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥44.57 6.58 USD |
+0.13
|
CN¥29.18B 4.31B USD | CN¥6.12M 903.49K USD | CN¥44.12 6.51 USD | CN¥45.76 6.75 USD | CN¥29.18B 4.31B USD | 25.46 | CN¥1.75 0.26 USD | ||
Integer
ITGR
US
|
$126.64 — |
+0.04
|
$4.31B — | $552.15K — | $126.61 — | $126.71 — | $4.31B — | 34.59 | $3.66 — | ||
Scorpio Tankers
STNG
US
|
$85.95 — |
-3.15
|
$4.30B — | $852.62K — | $84.24 — | $89.11 — | $4.30B — | 5.35 | $16.06 — | ||
Want Want China Holdings Limited
0151.HK
HK
|
HK$2.89 0.37 USD |
+2.66
|
HK$33.66B 4.3B USD | HK$24.08M 3.08M USD | HK$2.79 0.36 USD | HK$2.90 0.37 USD | HK$33.66B 4.3B USD | 8.02 | HK$0.36 0.05 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$499.00 15.86 USD |
+7.2
|
NT$135.41B 4.3B USD | NT$14.88M 472.83K USD | NT$465.50 14.79 USD | NT$508.00 16.14 USD | NT$135.41B 4.3B USD | 78.70 | NT$6.34 0.2 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥6.07 0.9 USD |
+2.36
|
CN¥29.15B 4.3B USD | CN¥73.44M 10.84M USD | CN¥5.93 0.87 USD | CN¥6.12 0.9 USD | CN¥29.15B 4.3B USD | 14.11 | CN¥0.43 0.06 USD | ||
Kumba Iron Ore
KIROY
US
|
$4.47 — |
-0.67
|
$4.30B — | $5.35K — | $4.47 — | $4.55 — | $4.30B — | 6.29 | $0.71 — | ||
Rush Street Interactive
RSI
US
|
$18.55 — |
-2.75
|
$4.29B — | $1.42M — | $18.36 — | $18.94 — | $4.29B — | 61.81 | $0.30 — | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,102 6.8 USD |
0
|
¥695B 4.29B USD | ¥5M 30.15K USD | ¥1,092 6.74 USD | ¥1,108 6.84 USD | ¥695B 4.29B USD | 19.82 | ¥56 0.34 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.64 2.26 USD |
-0.93
|
MYR 20.16B 4.29B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.16B 4.29B USD | 96.72 | MYR 0.11 0.02 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.90 0.72 USD |
+1.66
|
CN¥29.04B 4.28B USD | CN¥59.92M 8.84M USD | CN¥4.84 0.71 USD | CN¥4.95 0.73 USD | CN¥29.04B 4.28B USD | 13.61 | CN¥0.36 0.05 USD | ||
Grupo Aeroportuario del Centro
OMAB
US
|
$88.75 — |
-1.2
|
$4.28B — | $99.74K — | $87.33 — | $89.55 — | $4.28B — | 14.22 | $6.24 — | ||
Longfor Group Holdings Limited
0960.HK
HK
|
HK$4.85 0.62 USD |
-4.15
|
HK$33.46B 4.28B USD | HK$34.86M 4.46M USD | HK$4.85 0.62 USD | HK$5.07 0.65 USD | HK$33.46B 4.28B USD | 0 | -HK$0.05 -0.006 USD | ||
AIXTRON
AIXXF
US
|
$37.93 — |
-2.74
|
$4.28B — | $500.00 — | $37.93 — | $37.93 — | $4.28B — | 62.18 | $0.61 — | ||
Hiab Oyj
0MGH.IL
GB
|
€54.75 63.2 USD |
+1.86
|
€3.70B 4.27B USD | €8.77K 10.12K USD | €53.90 62.22 USD | €55.20 63.72 USD | €3.70B 4.27B USD | 24.88 | €2.20 2.54 USD | ||
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.27 0.93 USD |
-1.88
|
CN¥28.94B 4.27B USD | CN¥30.63M 4.52M USD | CN¥6.27 0.93 USD | CN¥6.37 0.94 USD | CN¥28.94B 4.27B USD | 13.63 | CN¥0.46 0.07 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥18.23 2.69 USD |
-0.49
|
CN¥28.94B 4.27B USD | CN¥4.88M 719.69K USD | CN¥18.20 2.69 USD | CN¥18.53 2.73 USD | CN¥28.94B 4.27B USD | 10.29 | CN¥1.77 0.26 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$159.00 5.05 USD |
+1.27
|
NT$134.33B 4.27B USD | NT$5.92M 188.09K USD | NT$156.00 4.96 USD | NT$159.50 5.07 USD | NT$134.33B 4.27B USD | 13.89 | NT$11.44 0.36 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.27 0.63 USD |
-0.93
|
CN¥28.92B 4.27B USD | CN¥189.50M 27.96M USD | CN¥4.21 0.62 USD | CN¥4.36 0.64 USD | CN¥28.92B 4.27B USD | 0 | -CN¥0.05 -0.007 USD | ||
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.07 1.55 USD |
-1.9
|
SGD 5.68B 4.26B USD | SGD 19.62M 14.7M USD | SGD 2.07 1.55 USD | SGD 2.12 1.59 USD | SGD 5.68B 4.26B USD | 11.49 | SGD 0.18 0.13 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥77.11 11.38 USD |
-4.41
|
CN¥28.86B 4.26B USD | CN¥5.74M 847.51K USD | CN¥76.88 11.34 USD | CN¥81.08 11.96 USD | CN¥28.86B 4.26B USD | 248.74 | CN¥0.31 0.05 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥37.37 5.51 USD |
-3.44
|
CN¥28.86B 4.26B USD | CN¥21.36M 3.15M USD | CN¥37.26 5.5 USD | CN¥39.16 5.78 USD | CN¥28.86B 4.26B USD | 373.69 | CN¥0.10 0.01 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.80 2.04 USD |
+2.99
|
CN¥28.85B 4.26B USD | CN¥13.47M 1.99M USD | CN¥13.38 1.97 USD | CN¥13.80 2.04 USD | CN¥28.85B 4.26B USD | 18.15 | CN¥0.76 0.11 USD | ||
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
ACM Research
ACMR
US
|
$61.10 — |
-5.75
|
$4.26B — | $874.44K — | $60.60 — | $63.66 — | $4.26B — | 28.82 | $2.12 — | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.64 3.75 USD |
+0.23
|
MYR 20.01B 4.25B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.01B 4.25B USD | 5.82 | MYR 3.03 0.64 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€46.70 53.91 USD |
0
|
€3.68B 4.25B USD | €1.21K 1.39K USD | €46.60 53.79 USD | €46.80 54.02 USD | €3.68B 4.25B USD | 0 | -€0.11 -0.1 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥17.68 2.61 USD |
-2.21
|
CN¥28.76B 4.24B USD | CN¥9.19M 1.36M USD | CN¥17.66 2.61 USD | CN¥18.10 2.67 USD | CN¥28.76B 4.24B USD | 15.92 | CN¥1.11 0.16 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$18.07 13.41 USD |
-3.78
|
CA$5.72B 4.24B USD | CA$1.89M 1.4M USD | CA$17.90 13.28 USD | CA$18.85 13.99 USD | CA$5.72B 4.24B USD | 0 | -CA$0.30 -0.2 USD | ||
Crescent Energy
CRGY
US
|
$12.84 — |
-1.72
|
$4.24B — | $7.79M — | $12.81 — | $13.18 — | $4.24B — | 116.68 | $0.11 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
