Página de resultados 49 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥43.45 6.41 USD |
+3.04
|
CN¥30.38B 4.48B USD | CN¥9.42M 1.39M USD | CN¥41.57 6.13 USD | CN¥43.97 6.49 USD | CN¥30.38B 4.48B USD | 11.46 | CN¥3.79 0.56 USD | ||
Kontoor Brands
KTB
US
|
$81.96 — |
+6.55
|
$4.48B — | $1.38M — | $78.82 — | $83.95 — | $4.48B — | 20.03 | $4.09 — |
|
|
Mirion
MIR
US
|
$17.97 — |
-5.67
|
$4.48B — | $5.63M — | $17.20 — | $19.26 — | $4.48B — | 163.36 | $0.11 — |
|
|
Ansell Limited
ANN.AX
AU
|
A$45.52 31.8 USD |
+4.4
|
A$6.41B 4.47B USD | A$984.62K 687.82K USD | A$44.37 31 USD | A$45.52 31.8 USD | A$6.41B 4.47B USD | 21.27 | A$2.14 1.49 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥463 2.86 USD |
+5.63
|
¥726B 4.47B USD | ¥4M 24.45K USD | ¥446 2.75 USD | ¥463 2.86 USD | ¥726B 4.47B USD | 11.22 | ¥41 0.25 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
Sinotrans Limited
0598.HK
HK
|
HK$4.87 0.62 USD |
-2.21
|
HK$34.94B 4.47B USD | HK$4.85M 619.71K USD | HK$4.82 0.62 USD | HK$5.02 0.64 USD | HK$34.94B 4.47B USD | 8.25 | HK$0.59 0.08 USD | ||
TUI AG
TUI1.DE
DE
|
€7.62 8.8 USD |
+2.23
|
€3.87B 4.47B USD | €1.73M 2M USD | €7.55 8.71 USD | €7.70 8.89 USD | €3.87B 4.47B USD | 7.12 | €1.07 1.24 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.82 13.57 USD |
+3.84
|
CHF 3.56B 4.46B USD | CHF 183.76K 230.48K USD | CHF 10.57 13.26 USD | CHF 10.89 13.66 USD | CHF 3.56B 4.46B USD | 0 | -CHF 0.10 -0.1 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.60 0.73 USD |
+4.35
|
R$22.02B 4.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.02B 4.46B USD | 360.00 | R$0.01 0.002 USD | ||
Alaska Air
ALK
US
|
$40.00 — |
+8.75
|
$4.46B — | $4.26M — | $37.88 — | $40.57 — | $4.46B — | 0 | -$3.52 — |
|
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥6.73 0.99 USD |
-0.15
|
CN¥30.25B 4.46B USD | CN¥7.58M 1.12M USD | CN¥6.66 0.98 USD | CN¥6.73 0.99 USD | CN¥30.25B 4.46B USD | 18.18 | CN¥0.37 0.05 USD | ||
Itron
ITRI
US
|
$101.60 — |
+3.44
|
$4.46B — | $712.66K — | $99.61 — | $103.25 — | $4.46B — | 16.46 | $6.17 — |
|
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,116.50 13.47 USD |
+4.86
|
₹368.31B 4.46B USD | ₹1.42M 9.88K USD | ₹1,073.40 12.99 USD | ₹1,114.70 13.49 USD | ₹368.31B 4.46B USD | 82.02 | ₹13.57 0.16 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥851 5.25 USD |
+4.5
|
¥723B 4.46B USD | ¥6M 39.9K USD | ¥826 5.09 USD | ¥852 5.26 USD | ¥723B 4.46B USD | 12.09 | ¥70 0.43 USD | ||
BILL
BILL
US
|
$51.87 — |
+4.11
|
$4.45B — | $2.34M — | $50.27 — | $52.22 — | $4.45B — | 0 | -$0.11 — |
|
|
Endeavour Group Limited
EDV.AX
AU
|
A$3.55 2.48 USD |
+1.14
|
A$6.37B 4.45B USD | A$4.14M 2.89M USD | A$3.52 2.46 USD | A$3.59 2.5 USD | A$6.37B 4.45B USD | 118.33 | A$0.03 0.02 USD | ||
Ramelius Resources
RMLRF
US
|
$2.36 — |
0
|
$4.45B — | $519.00 — | $2.40 — | $2.40 — | $4.45B — | 47.19 | $0.05 — |
|
|
Primo Brands Corporation
PRMW.TO
CA
|
CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
Mattel
MAT
US
|
$15.57 — |
+1.83
|
$4.45B — | $6.21M — | $15.44 — | $15.79 — | $4.45B — | 11.44 | $1.36 — |
|
|
Kingsoft Corporation Limited
3888.HK
HK
|
HK$25.62 3.28 USD |
+4.66
|
HK$34.75B 4.44B USD | HK$13.34M 1.71M USD | HK$24.60 3.15 USD | HK$25.82 3.3 USD | HK$34.75B 4.44B USD | 11.18 | HK$2.29 0.29 USD | ||
Apple Hospitality REIT
APLE
US
|
$18.82 — |
+0.91
|
$4.44B — | $2.33M — | $18.58 — | $18.95 — | $4.44B — | 25.43 | $0.74 — |
|
|
Kilroy Realty
KRC
US
|
$37.83 — |
+5
|
$4.44B — | $1.61M — | $36.37 — | $37.87 — | $4.44B — | 151.31 | $0.25 — |
|
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.90 0.87 USD |
+1.9
|
CN¥30.10B 4.44B USD | CN¥89.39M 13.19M USD | CN¥5.82 0.86 USD | CN¥5.97 0.88 USD | CN¥30.10B 4.44B USD | 17.87 | CN¥0.33 0.05 USD | ||
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.22 1.05 USD |
-1.73
|
HK$34.70B 4.44B USD | HK$6.87M 878.81K USD | HK$8.11 1.04 USD | HK$8.37 1.07 USD | HK$34.70B 4.44B USD | 821.50 | HK$0.01 0.001 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€109.20 126.05 USD |
-0.36
|
€3.84B 4.44B USD | €477.00 550.62 USD | €109.00 125.82 USD | €110.00 126.98 USD | €3.84B 4.44B USD | 11.94 | €9.14 10.55 USD | ||
Gentex
GNTX
US
|
$20.82 — |
+3.66
|
$4.43B — | $2.47M — | $20.50 — | $20.88 — | $4.43B — | 11.13 | $1.87 — |
|
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹457.90 5.54 USD |
+1.76
|
₹366.32B 4.43B USD | ₹1.73M 20.9K USD | ₹454.50 5.5 USD | ₹468.00 5.66 USD | ₹366.32B 4.43B USD | 26.28 | ₹17.42 0.21 USD | ||
Want Want China Holdings Limited
0151.HK
HK
|
HK$2.98 0.38 USD |
+1.36
|
HK$34.66B 4.43B USD | HK$10.08M 1.29M USD | HK$2.94 0.38 USD | HK$3.02 0.39 USD | HK$34.66B 4.43B USD | 8.27 | HK$0.36 0.05 USD | ||
Enova
ENVA
US
|
$181.18 — |
+3.47
|
$4.43B — | $313.92K — | $173.13 — | $183.04 — | $4.43B — | 12.51 | $14.48 — |
|
|
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥126.78 18.71 USD |
+5.13
|
CN¥30.03B 4.43B USD | CN¥15.20M 2.24M USD | CN¥116.22 17.15 USD | CN¥132.40 19.54 USD | CN¥30.03B 4.43B USD | 96.77 | CN¥1.31 0.19 USD | ||
DEXUS
DXS.AX
AU
|
A$5.96 4.16 USD |
+1.53
|
A$6.34B 4.43B USD | A$4.63M 3.24M USD | A$5.93 4.14 USD | A$6.02 4.21 USD | A$6.34B 4.43B USD | 10.83 | A$0.55 0.38 USD | ||
Legend Biotech
LEGN
US
|
$22.77 — |
+6.01
|
$4.43B — | $3.16M — | $21.70 — | $23.72 — | $4.43B — | 0 | -$0.52 — |
|
|
Iveco Group N.V.
IVG.MI
IT
|
€14.39 16.61 USD |
+0.1
|
€3.83B 4.42B USD | €252.57K 291.55K USD | €14.38 16.6 USD | €14.40 16.62 USD | €3.83B 4.42B USD | 0 | €0.00 0 USD | ||
Franklin Electric
FELE
US
|
$100.04 — |
-0.91
|
$4.42B — | $338.72K — | $99.86 — | $103.56 — | $4.42B — | 22.48 | $4.45 — |
|
|
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,486 9.16 USD |
+3.59
|
¥716B 4.42B USD | ¥2M 12.78K USD | ¥1,454 8.96 USD | ¥1,494 9.22 USD | ¥716B 4.42B USD | 14.12 | ¥105 0.65 USD | ||
iRhythm
IRTC
US
|
$134.00 — |
+6.04
|
$4.42B — | $1.19M — | $128.00 — | $138.36 — | $4.42B — | 0 | -$0.42 — |
|
|
TUI AG
TUI1.F
DE
|
€7.54 8.7 USD |
+1.1
|
€3.83B 4.42B USD | €1.09K 1.26K USD | €7.50 8.65 USD | €7.54 8.7 USD | €3.83B 4.42B USD | 7.04 | €1.07 1.24 USD | ||
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$0.91 0.12 USD |
+1.69
|
HK$34.54B 4.42B USD | HK$46.50M 5.95M USD | HK$0.90 0.11 USD | HK$0.92 0.12 USD | HK$34.54B 4.42B USD | 0 | -HK$0.01 -0.001 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.61 0.98 USD |
+1.54
|
CN¥29.92B 4.42B USD | CN¥49.83M 7.35M USD | CN¥6.41 0.95 USD | CN¥6.72 0.99 USD | CN¥29.92B 4.42B USD | 27.54 | CN¥0.24 0.04 USD | ||
CorVel
CRVL
US
|
$87.38 — |
+5.74
|
$4.41B — | $216.87K — | $82.84 — | $87.81 — | $4.41B — | 36.71 | $2.38 — |
|
|
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 119.00 3.74 USD |
+0.34
|
TRY 140.55B 4.41B USD | TRY 1.31M 41.16K USD | TRY 118.80 3.73 USD | TRY 121.60 3.82 USD | TRY 140.55B 4.41B USD | 23.56 | TRY 5.05 0.16 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$36.66 27.2 USD |
-4.28
|
CA$5.94B 4.41B USD | CA$1.80M 1.33M USD | CA$35.79 26.56 USD | CA$38.70 28.72 USD | CA$5.94B 4.41B USD | 44.16 | CA$0.83 0.62 USD | ||
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.75 1.59 USD |
+1.13
|
CN¥29.89B 4.41B USD | CN¥16.78M 2.48M USD | CN¥10.41 1.54 USD | CN¥10.80 1.59 USD | CN¥29.89B 4.41B USD | 12.50 | CN¥0.86 0.13 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥446 2.75 USD |
+0.84
|
¥715B 4.41B USD | ¥50M 306.69K USD | ¥445 2.74 USD | ¥463 2.85 USD | ¥715B 4.41B USD | 2.59 | ¥172 1.06 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€20.32 23.46 USD |
+2.32
|
€3.82B 4.41B USD | €149.25K 172.28K USD | €19.96 23.04 USD | €20.40 23.55 USD | €3.82B 4.41B USD | 23.35 | €0.87 1 USD | ||
Cathay General Bancorp
CATY
US
|
$65.98 — |
+1.62
|
$4.40B — | $546.95K — | $65.67 — | $67.61 — | $4.40B — | 12.17 | $5.42 — |
|
|
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.58 1.41 USD |
+5.51
|
CN¥29.81B 4.4B USD | CN¥37.09M 5.47M USD | CN¥9.03 1.33 USD | CN¥9.66 1.43 USD | CN¥29.81B 4.4B USD | 18.42 | CN¥0.52 0.08 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.44 2.57 USD |
-2.24
|
CN¥29.80B 4.4B USD | CN¥9.56M 1.41M USD | CN¥16.92 2.5 USD | CN¥17.82 2.63 USD | CN¥29.80B 4.4B USD | 13.84 | CN¥1.26 0.19 USD | ||
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.26 0.92 USD |
-0.32
|
CN¥29.78B 4.39B USD | CN¥17.04M 2.51M USD | CN¥6.21 0.92 USD | CN¥6.29 0.93 USD | CN¥29.78B 4.39B USD | 17.88 | CN¥0.35 0.05 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,510 21.64 USD |
+5.53
|
¥713B 4.39B USD | ¥1M 8.99K USD | ¥3,375 20.81 USD | ¥3,510 21.64 USD | ¥713B 4.39B USD | 0 | -¥1 -0.004 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€197.10 227.52 USD |
-0.55
|
€3.81B 4.39B USD | €13.54K 15.63K USD | €195.30 225.44 USD | €200.00 230.87 USD | €3.81B 4.39B USD | 12.97 | €15.19 17.53 USD | ||
Rubis
0RTS.IL
GB
|
€35.64 41.14 USD |
-0.42
|
€3.81B 4.39B USD | €275.00 317.44 USD | €35.08 40.49 USD | €35.78 41.3 USD | €3.81B 4.39B USD | 13.92 | €2.56 2.96 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.30 0.57 USD |
+0.49
|
THB 156.09B 4.39B USD | THB 13.59M 382.44K USD | THB 20.30 0.57 USD | THB 20.50 0.58 USD | THB 156.09B 4.39B USD | 10.91 | THB 1.86 0.05 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥17.53 2.59 USD |
+3
|
CN¥29.76B 4.39B USD | CN¥29.67M 4.38M USD | CN¥17.01 2.51 USD | CN¥17.65 2.6 USD | CN¥29.76B 4.39B USD | 13.38 | CN¥1.31 0.19 USD | ||
Avient
AVNT
US
|
$47.86 — |
+10.66
|
$4.39B — | $1.78M — | $46.43 — | $49.08 — | $4.39B — | 24.54 | $1.95 — |
|
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$32.45 1.03 USD |
-2.41
|
NT$138.14B 4.39B USD | NT$24.39M 775.11K USD | NT$32.35 1.03 USD | NT$33.65 1.07 USD | NT$138.14B 4.39B USD | 16.81 | NT$1.93 0.06 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.39 0.65 USD |
+10.03
|
CN¥29.73B 4.39B USD | CN¥496.32M 73.23M USD | CN¥4.08 0.6 USD | CN¥4.39 0.65 USD | CN¥29.73B 4.39B USD | 0 | -CN¥0.14 -0.02 USD | ||
THOR Industries
THO
US
|
$84.65 — |
+9.35
|
$4.38B — | $1.07M — | $79.26 — | $84.71 — | $4.38B — | 25.04 | $3.38 — |
|
|
Azbil Corporation
6845.T
JP
|
¥1,427 8.8 USD |
-1.79
|
¥710B 4.38B USD | ¥1M 7.8K USD | ¥1,420 8.76 USD | ¥1,470 9.06 USD | ¥710B 4.38B USD | 19.06 | ¥75 0.46 USD | ||
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 14.48 3.98 USD |
+2.33
|
QAR 15.93B 4.38B USD | QAR 260.44K 71.55K USD | QAR 14.00 3.85 USD | QAR 14.49 3.98 USD | QAR 15.93B 4.38B USD | 11.77 | QAR 1.23 0.34 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥45.29 6.68 USD |
+0.09
|
CN¥29.65B 4.38B USD | CN¥10.55M 1.56M USD | CN¥44.34 6.54 USD | CN¥45.90 6.77 USD | CN¥29.65B 4.38B USD | 100.64 | CN¥0.45 0.07 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.79 0.71 USD |
+2.13
|
CN¥29.62B 4.37B USD | CN¥82.57M 12.18M USD | CN¥4.69 0.69 USD | CN¥4.84 0.71 USD | CN¥29.62B 4.37B USD | 5.38 | CN¥0.89 0.13 USD | ||
AAR
AIR
US
|
$108.73 — |
+0.1
|
$4.37B — | $605.00K — | $104.24 — | $110.89 — | $4.37B — | 22.28 | $4.88 — |
|
|
Tutor Perini
TPC
US
|
$83.13 — |
+0.34
|
$4.37B — | $1.69M — | $78.87 — | $85.03 — | $4.37B — | 35.83 | $2.32 — |
|
|
Mercury Systems
MRCY
US
|
$71.76 — |
-10.66
|
$4.37B — | $1.08M — | $69.92 — | $80.07 — | $4.37B — | 0 | -$0.50 — |
|
|
Envista
NVST
US
|
$27.19 — |
+9.77
|
$4.37B — | $6.11M — | $25.40 — | $27.36 — | $4.37B — | 46.87 | $0.58 — |
|
|
Mazda Motor
MZDAY
US
|
$3.46 — |
+2.98
|
$4.37B — | $5.84K — | $3.42 — | $3.48 — | $4.37B — | 19.22 | $0.18 — |
|
|
Lazard
LAZ
US
|
$40.66 — |
+6.08
|
$4.36B — | $1.14M — | $39.43 — | $40.77 — | $4.36B — | 24.64 | $1.65 — |
|
|
United Tractors
PUTKY
US
|
$25.40 — |
-1.28
|
$4.36B — | $3.30K — | $25.38 — | $25.70 — | $4.36B — | 9.96 | $2.55 — |
|
|
Greif
GEF
US
|
$76.70 — |
-5.6
|
$4.36B — | $584.98K — | $73.45 — | $81.85 — | $4.36B — | 34.70 | $2.21 — |
|
|
TransAlta Corporation
TA.TO
CA
|
CA$18.57 13.78 USD |
+0.27
|
CA$5.87B 4.36B USD | CA$4.38M 3.25M USD | CA$18.23 13.53 USD | CA$19.66 14.59 USD | CA$5.87B 4.36B USD | 168.81 | CA$0.11 0.08 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥15.82 2.33 USD |
+4.98
|
CN¥29.54B 4.36B USD | CN¥49.43M 7.29M USD | CN¥14.96 2.21 USD | CN¥16.08 2.37 USD | CN¥29.54B 4.36B USD | 1582.00 | CN¥0.01 0.001 USD | ||
Americold Realty Trust
COLD
US
|
$15.19 — |
+4.33
|
$4.36B — | $4.79M — | $14.69 — | $15.19 — | $4.36B — | 0 | -$1.59 — |
|
|
Boot Barn
BOOT
US
|
$145.56 — |
+8.96
|
$4.35B — | $1.17M — | $139.11 — | $146.12 — | $4.35B — | 17.62 | $8.26 — |
|
|
China Oilfield Services Limited
2883.HK
HK
|
HK$7.13 0.91 USD |
-3.06
|
HK$34.02B 4.35B USD | HK$26.39M 3.37M USD | HK$7.00 0.9 USD | HK$7.26 0.93 USD | HK$34.02B 4.35B USD | 7.75 | HK$0.92 0.12 USD | ||
Planet Fitness
PLNT
US
|
$57.34 — |
+4.2
|
$4.35B — | $1.95M — | $55.06 — | $57.97 — | $4.35B — | 19.50 | $2.94 — |
|
|
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.61 1.57 USD |
-0.09
|
CN¥29.47B 4.35B USD | CN¥24.36M 3.59M USD | CN¥10.54 1.56 USD | CN¥10.68 1.58 USD | CN¥29.47B 4.35B USD | 24.67 | CN¥0.43 0.06 USD | ||
Soitec SA
SOI.PA
FR
|
€105.25 121.49 USD |
-4.36
|
€3.77B 4.35B USD | €149.31K 172.35K USD | €103.90 119.94 USD | €107.00 123.51 USD | €3.77B 4.35B USD | 0 | -€6.23 -7.1 USD | ||
Scorpio Tankers
STNG
US
|
$85.05 — |
-2.62
|
$4.34B — | $893.88K — | $83.86 — | $86.71 — | $4.34B — | 4.41 | $19.27 — |
|
|
Algonquin Power & Utilities
AQN
US
|
$5.64 — |
+2.17
|
$4.34B — | $3.90M — | $5.51 — | $5.67 — | $4.34B — | 23.50 | $0.24 — |
|
|
Walsin Technology Corporation
2492.TW
TW
|
NT$281.50 8.94 USD |
-9.78
|
NT$136.59B 4.34B USD | NT$24.28M 771.36K USD | NT$281.00 8.93 USD | NT$306.50 9.74 USD | NT$136.59B 4.34B USD | 31.62 | NT$8.90 0.28 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥31.02 4.58 USD |
+10
|
CN¥29.41B 4.34B USD | CN¥21.59M 3.19M USD | CN¥29.20 4.31 USD | CN¥31.02 4.58 USD | CN¥29.41B 4.34B USD | 0 | -CN¥0.16 -0.02 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥19.12 2.82 USD |
+4.77
|
CN¥29.31B 4.32B USD | CN¥22.87M 3.37M USD | CN¥18.06 2.66 USD | CN¥19.85 2.93 USD | CN¥29.31B 4.32B USD | 42.48 | CN¥0.45 0.07 USD | ||
Kumba Iron Ore
KIROY
US
|
$4.50 — |
+2.51
|
$4.32B — | $1.64K — | $4.37 — | $4.50 — | $4.32B — | 6.42 | $0.70 — |
|
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥21.60 3.19 USD |
+0.37
|
CN¥29.31B 4.32B USD | CN¥18.33M 2.7M USD | CN¥21.40 3.16 USD | CN¥21.83 3.22 USD | CN¥29.31B 4.32B USD | 21.38 | CN¥1.01 0.15 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥62.88 9.28 USD |
+2.18
|
CN¥29.30B 4.32B USD | CN¥12.75M 1.88M USD | CN¥60.51 8.93 USD | CN¥64.56 9.53 USD | CN¥29.30B 4.32B USD | 56.64 | CN¥1.11 0.16 USD | ||
CVR Energy
CVI
US
|
$43.01 — |
-11.5
|
$4.32B — | $13.43M — | $39.79 — | $47.30 — | $4.32B — | 16.35 | $2.63 — |
|
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.97 14.97 USD |
+1.93
|
€3.74B 4.32B USD | €17.04K 19.67K USD | €12.47 14.39 USD | €12.98 14.98 USD | €3.74B 4.32B USD | 19.95 | €0.65 0.75 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€52.30 60.37 USD |
+1.26
|
€3.74B 4.32B USD | €8.02K 9.26K USD | €51.75 59.74 USD | €52.60 60.72 USD | €3.74B 4.32B USD | 16.14 | €3.24 3.74 USD | ||
ICU Medical
ICUI
US
|
$172.62 — |
+6.67
|
$4.32B — | $446.88K — | $166.21 — | $175.32 — | $4.32B — | 145.05 | $1.19 — |
|
|
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥6.09 0.9 USD |
-0.65
|
CN¥29.25B 4.32B USD | CN¥35.53M 5.24M USD | CN¥6.00 0.89 USD | CN¥6.15 0.91 USD | CN¥29.25B 4.32B USD | 14.50 | CN¥0.42 0.06 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥3,154 19.45 USD |
+6.45
|
¥700B 4.31B USD | ¥3M 18.83K USD | ¥3,051 18.81 USD | ¥3,154 19.45 USD | ¥700B 4.31B USD | 24.18 | ¥130 0.8 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥134.55 19.85 USD |
+2.2
|
CN¥29.21B 4.31B USD | CN¥11.87M 1.75M USD | CN¥127.57 18.82 USD | CN¥139.20 20.54 USD | CN¥29.21B 4.31B USD | 158.29 | CN¥0.85 0.13 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$22.20 16.47 USD |
+0.73
|
CA$5.81B 4.31B USD | CA$1.25M 928.23K USD | CA$22.06 16.37 USD | CA$22.66 16.82 USD | CA$5.81B 4.31B USD | 0 | -CA$0.56 -0.4 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥13.80 2.04 USD |
+7.39
|
CN¥29.19B 4.31B USD | CN¥108.99M 16.08M USD | CN¥12.94 1.91 USD | CN¥14.13 2.08 USD | CN¥29.19B 4.31B USD | 0 | -CN¥1.01 -0.1 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,322 14.31 USD |
+1.35
|
¥698B 4.31B USD | ¥4M 23.37K USD | ¥2,296 14.16 USD | ¥2,366 14.59 USD | ¥698B 4.31B USD | 4.72 | ¥491 3.03 USD | ||
Integer
ITGR
US
|
$126.64 — |
+0.07
|
$4.31B — | $730.23K — | $126.64 — | $126.77 — | $4.31B — | 42.49 | $2.98 — |
|
|
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥34.30 5.06 USD |
+1.69
|
CN¥29.17B 4.3B USD | CN¥41.85M 6.17M USD | CN¥32.65 4.82 USD | CN¥35.14 5.18 USD | CN¥29.17B 4.3B USD | 37.69 | CN¥0.91 0.13 USD | ||
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 195.20 8.42 USD |
+0.31
|
CZK 99.75B 4.3B USD | CZK 41.83K 1.8K USD | CZK 193.70 8.36 USD | CZK 196.00 8.46 USD | CZK 99.75B 4.3B USD | 14.41 | CZK 13.54 0.58 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
