Página de resultados 49 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ramelius Resources
RMLRF
US
|
$2.36 — |
-0.84
|
$4.45B — | $519.00 — | $2.40 — | $2.40 — | $4.45B — | 47.19 | $0.05 — |
|
|
L.D.C. S.A.
LOUP.PA
FR
|
€109.60 126.52 USD |
+1.29
|
€3.86B 4.45B USD | €5.44K 6.27K USD | €108.00 124.67 USD | €110.20 127.21 USD | €3.86B 4.45B USD | 11.83 | €9.26 10.69 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$20.92 15.52 USD |
+4.52
|
CA$6.00B 4.45B USD | CA$1.25K 924.61 USD | CA$20.87 15.49 USD | CA$21.20 15.73 USD | CA$6.00B 4.45B USD | 0 | -CA$0.81 -0.6 USD | ||
Primo Brands Corporation
PRMW.TO
CA
|
CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
Avient
AVNT
US
|
$48.53 — |
+12.21
|
$4.45B — | $679.82K — | $46.43 — | $49.08 — | $4.45B — | 26.23 | $1.85 — |
|
|
Wingstop
WING
US
|
$164.53 — |
+1.83
|
$4.45B — | $514.32K — | $162.95 — | $175.00 — | $4.45B — | 38.53 | $4.27 — |
|
|
MDA Space Ltd.
MDA.TO
CA
|
CA$36.95 27.42 USD |
-3.53
|
CA$5.99B 4.45B USD | CA$1.01M 752.83K USD | CA$35.79 26.56 USD | CA$38.70 28.72 USD | CA$5.99B 4.45B USD | 48.61 | CA$0.76 0.56 USD | ||
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 10.69 2.94 USD |
-0.83
|
QAR 16.18B 4.45B USD | QAR 1.42M 389.83K USD | QAR 10.69 2.94 USD | QAR 11.00 3.02 USD | QAR 16.18B 4.45B USD | 12.87 | QAR 0.83 0.23 USD | ||
Enova
ENVA
US
|
$180.46 — |
+3.06
|
$4.44B — | $152.43K — | $173.13 — | $183.04 — | $4.44B — | 12.46 | $14.58 — |
|
|
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.16 1.62 USD |
+0.93
|
SGD 5.93B 4.44B USD | SGD 16.17M 12.12M USD | SGD 2.13 1.6 USD | SGD 2.17 1.63 USD | SGD 5.93B 4.44B USD | 12.00 | SGD 0.18 0.13 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 198.50 5.59 USD |
+0.76
|
THB 157.80B 4.44B USD | THB 2.18M 61.21K USD | THB 194.50 5.47 USD | THB 198.50 5.59 USD | THB 157.80B 4.44B USD | 22.65 | THB 8.76 0.25 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥74.00 10.92 USD |
+9.31
|
CN¥30.07B 4.44B USD | CN¥32.65M 4.82M USD | CN¥67.17 9.91 USD | CN¥74.47 10.99 USD | CN¥30.07B 4.44B USD | 22.49 | CN¥3.29 0.49 USD | ||
Cathay General Bancorp
CATY
US
|
$66.40 — |
+2.26
|
$4.43B — | $150.96K — | $65.67 — | $67.61 — | $4.43B — | 12.25 | $5.42 — |
|
|
Gentex
GNTX
US
|
$20.78 — |
+3.46
|
$4.43B — | $780.30K — | $20.50 — | $20.88 — | $4.43B — | 11.11 | $1.87 — |
|
|
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 571.50 83.79 USD |
-3.14
|
DKK 30.17B 4.42B USD | DKK 190.53K 27.94K USD | DKK 571.50 83.79 USD | DKK 591.00 86.65 USD | DKK 30.17B 4.42B USD | 19.91 | DKK 28.70 4.21 USD | ||
BILL
BILL
US
|
$51.49 — |
+3.35
|
$4.42B — | $585.44K — | $50.27 — | $51.99 — | $4.42B — | 0 | -$0.11 — |
|
|
Iveco Group N.V.
IVG.MI
IT
|
€14.38 16.59 USD |
0
|
€3.83B 4.42B USD | €964.19K 1.11M USD | €14.38 16.59 USD | €14.39 16.61 USD | €3.83B 4.42B USD | 0 | €0.00 0 USD | ||
Mirion
MIR
US
|
$17.74 — |
-6.88
|
$4.42B — | $2.60M — | $17.20 — | $19.26 — | $4.42B — | 161.27 | $0.11 — |
|
|
Sopra Steria Group SA
SOP.PA
FR
|
€198.20 228.79 USD |
+2.32
|
€3.83B 4.42B USD | €39.42K 45.5K USD | €190.70 220.13 USD | €198.30 228.9 USD | €3.83B 4.42B USD | 12.73 | €15.56 17.96 USD | ||
Krones AG
0LQ4.IL
GB
|
€114.30 131.94 USD |
+0.44
|
€3.83B 4.42B USD | €1.00 1.15 USD | €113.20 130.67 USD | €115.40 133.21 USD | €3.83B 4.42B USD | 16.03 | €7.13 8.23 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.35 2.34 USD |
-0.59
|
A$6.32B 4.42B USD | A$5.98M 4.18M USD | A$3.31 2.31 USD | A$3.45 2.41 USD | A$6.32B 4.42B USD | 47.85 | A$0.07 0.05 USD | ||
Rubis
0RTS.IL
GB
|
€35.79 41.31 USD |
+0.9
|
€3.82B 4.41B USD | €294.00 339.37 USD | €35.44 40.91 USD | €36.12 41.69 USD | €3.82B 4.41B USD | 13.98 | €2.56 2.96 USD | ||
Dave
DAVE
US
|
$345.68 — |
+9.84
|
$4.41B — | $203.19K — | $319.75 — | $345.68 — | $4.41B — | 22.28 | $15.51 — |
|
|
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.28 0.93 USD |
+0.64
|
CN¥29.88B 4.41B USD | CN¥28.46M 4.2M USD | CN¥6.23 0.92 USD | CN¥6.34 0.94 USD | CN¥29.88B 4.41B USD | 17.94 | CN¥0.35 0.05 USD | ||
Mercury Systems
MRCY
US
|
$72.38 — |
-9.89
|
$4.41B — | $427.77K — | $70.06 — | $80.07 — | $4.41B — | 0 | -$0.52 — |
|
|
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$40.28 5.15 USD |
+6.39
|
HK$34.45B 4.4B USD | HK$1.80M 230.76K USD | HK$36.68 4.69 USD | HK$40.50 5.18 USD | HK$34.45B 4.4B USD | 0 | -HK$0.53 -0.06 USD | ||
Kilroy Realty
KRC
US
|
$37.50 — |
+4.08
|
$4.40B — | $550.44K — | $36.37 — | $37.51 — | $4.40B — | 150.00 | $0.25 — |
|
|
Endeavour Group Limited
EDV.AX
AU
|
A$3.51 2.45 USD |
+2.33
|
A$6.30B 4.4B USD | A$3.32M 2.32M USD | A$3.40 2.37 USD | A$3.56 2.49 USD | A$6.30B 4.4B USD | 117.00 | A$0.03 0.02 USD | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,352 14.5 USD |
-2.77
|
¥714B 4.4B USD | ¥2M 12.64K USD | ¥2,252 13.89 USD | ¥2,442 15.05 USD | ¥714B 4.4B USD | 22.53 | ¥104 0.64 USD | ||
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥64.10 9.46 USD |
+8.35
|
CN¥29.82B 4.4B USD | CN¥9.24M 1.36M USD | CN¥58.20 8.59 USD | CN¥64.27 9.48 USD | CN¥29.82B 4.4B USD | 8.61 | CN¥7.44 1.1 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 118.60 3.72 USD |
+4.13
|
TRY 140.07B 4.4B USD | TRY 4.46M 139.97K USD | TRY 114.20 3.59 USD | TRY 120.00 3.77 USD | TRY 140.07B 4.4B USD | 22.59 | TRY 5.25 0.16 USD | ||
HASEKO Corporation
1808.T
JP
|
¥2,694 16.61 USD |
+0.96
|
¥713B 4.4B USD | ¥895K 5.52K USD | ¥2,674 16.49 USD | ¥2,732 16.85 USD | ¥713B 4.4B USD | 11.45 | ¥235 1.45 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.90 2.32 USD |
+4.61
|
MYR 20.65B 4.39B USD | MYR 5.77M 1.23M USD | MYR 10.14 2.16 USD | MYR 11.02 2.34 USD | MYR 20.65B 4.39B USD | 99.09 | MYR 0.11 0.02 USD | ||
Mazda Motor
MZDAY
US
|
$3.48 — |
+3.57
|
$4.39B — | $4.89K — | $3.42 — | $3.48 — | $4.39B — | 19.33 | $0.18 — |
|
|
Liquidia
LQDA
US
|
$49.05 — |
+16.22
|
$4.39B — | $3.17M — | $43.24 — | $51.11 — | $4.39B — | 35.28 | $1.39 — |
|
|
Legend Holdings Corporation
3396.HK
HK
|
HK$14.55 1.86 USD |
+10.23
|
HK$34.28B 4.38B USD | HK$10.14M 1.3M USD | HK$13.42 1.72 USD | HK$14.64 1.87 USD | HK$34.28B 4.38B USD | 12.76 | HK$1.14 0.15 USD | ||
Sportradar
SRAD
US
|
$14.81 — |
+4.3
|
$4.38B — | $1.15M — | $14.24 — | $15.04 — | $4.38B — | 211.57 | $0.07 — |
|
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥58.66 8.66 USD |
+2.75
|
CN¥29.70B 4.38B USD | CN¥4.95M 729.78K USD | CN¥56.68 8.36 USD | CN¥58.96 8.7 USD | CN¥29.70B 4.38B USD | 15.68 | CN¥3.74 0.55 USD | ||
TUI AG
TUI1.F
DE
|
€7.48 8.63 USD |
+3.2
|
€3.79B 4.38B USD | €7.00K 8.08K USD | €7.36 8.5 USD | €7.48 8.63 USD | €3.79B 4.38B USD | 6.79 | €1.10 1.27 USD | ||
Planet Fitness
PLNT
US
|
$57.70 — |
+4.85
|
$4.38B — | $594.21K — | $55.06 — | $57.72 — | $4.38B — | 19.62 | $2.94 — |
|
|
ICU Medical
ICUI
US
|
$174.99 — |
+8.14
|
$4.38B — | $167.03K — | $166.21 — | $174.99 — | $4.38B — | 147.05 | $1.19 — |
|
|
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥48.55 7.16 USD |
+2.28
|
CN¥29.64B 4.37B USD | CN¥8.93M 1.32M USD | CN¥47.00 6.93 USD | CN¥49.13 7.25 USD | CN¥29.64B 4.37B USD | 14.07 | CN¥3.45 0.51 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥442 2.73 USD |
-2.32
|
¥709B 4.37B USD | ¥52M 322.85K USD | ¥435 2.68 USD | ¥459 2.83 USD | ¥709B 4.37B USD | 2.57 | ¥172 1.06 USD | ||
United Tractors
PUTKY
US
|
$25.47 — |
-1.01
|
$4.37B — | $2.10K — | $25.47 — | $25.70 — | $4.37B — | 9.98 | $2.55 — |
|
|
Want Want China Holdings Limited
0151.HK
HK
|
HK$2.94 0.38 USD |
-1.51
|
HK$34.19B 4.37B USD | HK$11.74M 1.5M USD | HK$2.93 0.37 USD | HK$3.00 0.38 USD | HK$34.19B 4.37B USD | 8.16 | HK$0.36 0.05 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥45.25 6.68 USD |
+2.56
|
CN¥29.63B 4.37B USD | CN¥11.90M 1.76M USD | CN¥43.50 6.42 USD | CN¥45.69 6.74 USD | CN¥29.63B 4.37B USD | 100.55 | CN¥0.45 0.07 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.20 0.57 USD |
+2.54
|
THB 155.32B 4.37B USD | THB 43.20M 1.22M USD | THB 19.80 0.56 USD | THB 20.40 0.57 USD | THB 155.32B 4.37B USD | 10.86 | THB 1.86 0.05 USD | ||
TUI AG
TUI1.DE
DE
|
€7.46 8.61 USD |
+2.45
|
€3.78B 4.37B USD | €4.15M 4.79M USD | €7.28 8.41 USD | €7.51 8.67 USD | €3.78B 4.37B USD | 6.78 | €1.10 1.27 USD | ||
CorVel
CRVL
US
|
$86.35 — |
+4.49
|
$4.36B — | $100.41K — | $82.84 — | $87.24 — | $4.36B — | 36.28 | $2.38 — |
|
|
DEXUS
DXS.AX
AU
|
A$5.87 4.1 USD |
-0.51
|
A$6.24B 4.36B USD | A$4.74M 3.31M USD | A$5.78 4.04 USD | A$5.95 4.16 USD | A$6.24B 4.36B USD | 10.67 | A$0.55 0.38 USD | ||
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.63 1.57 USD |
-1.21
|
CN¥29.55B 4.36B USD | CN¥15.61M 2.3M USD | CN¥10.60 1.56 USD | CN¥10.91 1.61 USD | CN¥29.55B 4.36B USD | 12.36 | CN¥0.86 0.13 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥34.90 5.15 USD |
+9.99
|
CN¥29.54B 4.36B USD | CN¥77.43M 11.42M USD | CN¥31.77 4.69 USD | CN¥34.90 5.15 USD | CN¥29.54B 4.36B USD | 99.71 | CN¥0.35 0.05 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.79 0.85 USD |
+2.12
|
CN¥29.54B 4.36B USD | CN¥81.87M 12.08M USD | CN¥5.63 0.83 USD | CN¥5.80 0.86 USD | CN¥29.54B 4.36B USD | 17.54 | CN¥0.33 0.05 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$22.45 16.66 USD |
+1.86
|
CA$5.87B 4.36B USD | CA$465.84K 345.68K USD | CA$22.06 16.37 USD | CA$22.66 16.82 USD | CA$5.87B 4.36B USD | 0 | -CA$0.56 -0.4 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹450.00 5.44 USD |
+0.56
|
₹360.00B 4.36B USD | ₹677.08K 8.19K USD | ₹443.00 5.36 USD | ₹453.55 5.49 USD | ₹360.00B 4.36B USD | 25.83 | ₹17.42 0.21 USD | ||
Algonquin Power & Utilities
AQN
US
|
$5.66 — |
+2.45
|
$4.35B — | $1.85M — | $5.51 — | $5.67 — | $4.35B — | 23.56 | $0.24 — |
|
|
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.62 1.57 USD |
+1.14
|
CN¥29.50B 4.35B USD | CN¥30.24M 4.46M USD | CN¥10.41 1.54 USD | CN¥10.68 1.58 USD | CN¥29.50B 4.35B USD | 24.69 | CN¥0.43 0.06 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥32.90 4.85 USD |
+6.4
|
CN¥29.49B 4.35B USD | CN¥9.26M 1.37M USD | CN¥30.71 4.53 USD | CN¥33.33 4.92 USD | CN¥29.49B 4.35B USD | 9.56 | CN¥3.44 0.51 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥42.17 6.22 USD |
+4
|
CN¥29.48B 4.35B USD | CN¥8.90M 1.31M USD | CN¥40.70 6.01 USD | CN¥42.39 6.25 USD | CN¥29.48B 4.35B USD | 11.12 | CN¥3.79 0.56 USD | ||
AAR
AIR
US
|
$108.22 — |
-0.37
|
$4.35B — | $250.95K — | $104.24 — | $110.89 — | $4.35B — | 22.17 | $4.88 — |
|
|
Whitehaven Coal
WHITF
US
|
$5.30 — |
-1.85
|
$4.35B — | $675.00 — | $5.40 — | $5.40 — | $4.35B — | 16.06 | $0.33 — |
|
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.51 0.96 USD |
+4.83
|
CN¥29.47B 4.35B USD | CN¥76.50M 11.29M USD | CN¥6.09 0.9 USD | CN¥6.55 0.97 USD | CN¥29.47B 4.35B USD | 27.12 | CN¥0.24 0.04 USD | ||
Lazard
LAZ
US
|
$40.51 — |
+5.69
|
$4.35B — | $441.43K — | $39.43 — | $40.76 — | $4.35B — | 24.55 | $1.65 — |
|
|
THOR Industries
THO
US
|
$83.94 — |
+8.44
|
$4.35B — | $340.02K — | $79.26 — | $84.52 — | $4.35B — | 24.83 | $3.38 — |
|
|
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥6.13 0.9 USD |
-1.61
|
CN¥29.44B 4.34B USD | CN¥54.73M 8.07M USD | CN¥6.08 0.9 USD | CN¥6.34 0.94 USD | CN¥29.44B 4.34B USD | 14.59 | CN¥0.42 0.06 USD | ||
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$0.89 0.11 USD |
+0.56
|
HK$33.97B 4.34B USD | HK$28.05M 3.59M USD | HK$0.87 0.11 USD | HK$0.90 0.11 USD | HK$33.97B 4.34B USD | 0 | -HK$0.01 -0.001 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥4,341 26.77 USD |
+0.86
|
¥704B 4.34B USD | ¥3M 16.55K USD | ¥4,268 26.32 USD | ¥4,464 27.53 USD | ¥704B 4.34B USD | 41.45 | ¥105 0.65 USD | ||
TransAlta
TAC
US
|
$13.72 — |
+3.9
|
$4.34B — | $1.69M — | $13.06 — | $14.06 — | $4.34B — | 171.56 | $0.08 — |
|
|
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.53 0.83 USD |
+1.48
|
HK$33.95B 4.34B USD | HK$10.99M 1.41M USD | HK$6.33 0.81 USD | HK$6.53 0.83 USD | HK$33.95B 4.34B USD | 19.77 | HK$0.33 0.04 USD | ||
Boot Barn
BOOT
US
|
$144.98 — |
+8.53
|
$4.34B — | $460.01K — | $139.11 — | $145.41 — | $4.34B — | 17.55 | $8.26 — |
|
|
Americold Realty Trust
COLD
US
|
$15.10 — |
+3.67
|
$4.33B — | $1.69M — | $14.69 — | $15.18 — | $4.33B — | 0 | -$1.59 — |
|
|
Scorpio Tankers
STNG
US
|
$84.73 — |
-2.99
|
$4.33B — | $342.04K — | $83.86 — | $86.71 — | $4.33B — | 4.39 | $19.27 — |
|
|
Paymentus
PAY
US
|
$34.24 — |
+10.38
|
$4.32B — | $569.37K — | $31.45 — | $34.55 — | $4.32B — | 46.90 | $0.73 — |
|
|
Centerra Gold Inc.
CG.TO
CA
|
CA$30.05 22.3 USD |
+9.47
|
CA$5.81B 4.31B USD | CA$464.57K 344.74K USD | CA$28.67 21.27 USD | CA$30.19 22.4 USD | CA$5.81B 4.31B USD | 9.98 | CA$3.01 2.23 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥21.52 3.18 USD |
-0.51
|
CN¥29.20B 4.31B USD | CN¥20.34M 3M USD | CN¥21.16 3.12 USD | CN¥21.83 3.22 USD | CN¥29.20B 4.31B USD | 21.30 | CN¥1.01 0.15 USD | ||
Integer
ITGR
US
|
$126.72 — |
+0.13
|
$4.31B — | $310.45K — | $126.64 — | $126.77 — | $4.31B — | 42.52 | $2.98 — |
|
|
Fluidra, S.A.
FDR.MC
ES
|
€19.86 22.93 USD |
+1.27
|
€3.73B 4.31B USD | €487.23K 562.43K USD | €19.52 22.53 USD | €19.91 22.98 USD | €3.73B 4.31B USD | 22.56 | €0.88 1.02 USD | ||
Korn Ferry
KFY
US
|
$78.86 — |
+3.6
|
$4.30B — | $130.00K — | $77.75 — | $79.66 — | $4.30B — | 14.90 | $5.29 — |
|
|
Clariant AG
CLN.SW
CH
|
CHF 10.42 13.07 USD |
-1.61
|
CHF 3.43B 4.3B USD | CHF 628.05K 787.72K USD | CHF 10.26 12.87 USD | CHF 10.48 13.14 USD | CHF 3.43B 4.3B USD | 0 | -CHF 0.10 -0.1 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.62 0.98 USD |
+0.15
|
CN¥29.13B 4.3B USD | CN¥27.00M 3.98M USD | CN¥6.54 0.96 USD | CN¥6.68 0.99 USD | CN¥29.13B 4.3B USD | 24.51 | CN¥0.27 0.04 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,852 17.59 USD |
-5.59
|
¥697B 4.3B USD | ¥4M 23.6K USD | ¥2,834 17.47 USD | ¥3,030 18.68 USD | ¥697B 4.3B USD | 25.78 | ¥111 0.68 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.65 7.44 USD |
-0.19
|
A$6.15B 4.29B USD | A$1.49M 1.04M USD | A$10.50 7.33 USD | A$10.70 7.47 USD | A$6.15B 4.29B USD | 16.90 | A$0.63 0.44 USD | ||
Envista
NVST
US
|
$26.73 — |
+7.91
|
$4.29B — | $2.32M — | $25.40 — | $26.80 — | $4.29B — | 46.08 | $0.58 — |
|
|
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 194.60 8.4 USD |
+2.91
|
CZK 99.44B 4.29B USD | CZK 285.12K 12.3K USD | CZK 189.10 8.16 USD | CZK 194.60 8.4 USD | CZK 99.44B 4.29B USD | 13.96 | CZK 13.93 0.6 USD | ||
Rubis
RUI.PA
FR
|
€35.96 41.51 USD |
+1.81
|
€3.72B 4.29B USD | €158.00K 182.38K USD | €35.50 40.98 USD | €36.30 41.9 USD | €3.72B 4.29B USD | 11.20 | €3.21 3.71 USD | ||
Ansell Limited
ANN.AX
AU
|
A$43.60 30.46 USD |
-2
|
A$6.14B 4.29B USD | A$782.85K 546.87K USD | A$43.60 30.46 USD | A$44.49 31.08 USD | A$6.14B 4.29B USD | 20.37 | A$2.14 1.49 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.10 54.37 USD |
+0.64
|
€3.71B 4.29B USD | €12.88K 14.87K USD | €46.80 54.02 USD | €47.30 54.6 USD | €3.71B 4.29B USD | 0 | -€0.11 -0.1 USD | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,194 13.53 USD |
+11.54
|
¥695B 4.29B USD | ¥6M 40.05K USD | ¥2,150 13.25 USD | ¥2,254 13.9 USD | ¥695B 4.29B USD | 53.18 | ¥41 0.25 USD | ||
Tutor Perini
TPC
US
|
$81.50 — |
-1.64
|
$4.28B — | $776.34K — | $78.87 — | $85.03 — | $4.28B — | 35.12 | $2.32 — |
|
|
California Resources
CRC
US
|
$48.23 — |
-6.14
|
$4.28B — | $718.66K — | $47.89 — | $51.62 — | $4.28B — | 0 | -$1.26 — |
|
|
Avis Budget
CAR
US
|
$121.18 — |
+10.83
|
$4.28B — | $333.42K — | $110.74 — | $126.88 — | $4.28B — | 0 | -$18.12 — |
|
|
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.69 0.69 USD |
+0.86
|
CN¥29.01B 4.28B USD | CN¥87.60M 12.93M USD | CN¥4.62 0.68 USD | CN¥4.78 0.71 USD | CN¥29.01B 4.28B USD | 5.26 | CN¥0.89 0.13 USD | ||
Kumba Iron Ore
KIROY
US
|
$4.45 — |
+0.68
|
$4.28B — | $540.00 — | $4.37 — | $4.45 — | $4.28B — | 6.26 | $0.71 — |
|
|
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 14.15 3.89 USD |
+1.8
|
QAR 15.56B 4.28B USD | QAR 870.69K 239.2K USD | QAR 13.92 3.82 USD | QAR 14.15 3.89 USD | QAR 15.56B 4.28B USD | 11.32 | QAR 1.25 0.34 USD | ||
China Power International Development Limited
2380.HK
HK
|
HK$2.70 0.35 USD |
+0.75
|
HK$33.40B 4.27B USD | HK$13.47M 1.72M USD | HK$2.67 0.34 USD | HK$2.71 0.35 USD | HK$33.40B 4.27B USD | 18.00 | HK$0.15 0.02 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€51.65 59.62 USD |
-0.67
|
€3.70B 4.27B USD | €50.56K 58.36K USD | €51.50 59.45 USD | €52.45 60.54 USD | €3.70B 4.27B USD | 16.09 | €3.21 3.71 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$9.08 6.34 USD |
+0.11
|
A$6.11B 4.27B USD | A$3.09M 2.16M USD | A$8.98 6.27 USD | A$9.11 6.36 USD | A$6.11B 4.27B USD | 8.10 | A$1.12 0.78 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,434 8.84 USD |
-0.1
|
¥692B 4.26B USD | ¥2M 14.25K USD | ¥1,430 8.82 USD | ¥1,452 8.96 USD | ¥692B 4.26B USD | 13.63 | ¥105 0.65 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥17.02 2.51 USD |
-1.85
|
CN¥28.90B 4.26B USD | CN¥26.74M 3.95M USD | CN¥16.95 2.5 USD | CN¥17.48 2.58 USD | CN¥28.90B 4.26B USD | 12.99 | CN¥1.31 0.19 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥814 5.02 USD |
-0.88
|
¥691B 4.26B USD | ¥4M 24.18K USD | ¥809 4.99 USD | ¥825 5.09 USD | ¥691B 4.26B USD | 11.57 | ¥70 0.43 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
