Página de resultados 49 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$25.52 3.26 USD |
-0.39
|
HK$34.61B 4.43B USD | HK$8.01M 1.02M USD | HK$24.80 3.17 USD | HK$25.84 3.3 USD | HK$34.61B 4.43B USD | 11.14 | HK$2.29 0.29 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$30.81 22.86 USD |
+3.15
|
CA$5.96B 4.42B USD | CA$671.45K 498.25K USD | CA$29.50 21.89 USD | CA$31.08 23.06 USD | CA$5.96B 4.42B USD | 10.23 | CA$3.01 2.23 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹457.00 5.53 USD |
-0.15
|
₹365.60B 4.42B USD | ₹1.35M 16.3K USD | ₹450.10 5.45 USD | ₹460.40 5.57 USD | ₹365.60B 4.42B USD | 26.23 | ₹17.42 0.21 USD | ||
Sinotrans Limited
0598.HK
HK
|
HK$4.82 0.62 USD |
-1.03
|
HK$34.58B 4.42B USD | HK$4.39M 561.12K USD | HK$4.79 0.61 USD | HK$4.90 0.63 USD | HK$34.58B 4.42B USD | 8.16 | HK$0.59 0.08 USD | ||
Berkeley
BKGFY
US
|
$9.80 — |
-1.8
|
$4.42B — | $2.54K — | $9.75 — | $9.84 — | $4.42B — | 11.01 | $0.89 — |
|
|
Wingstop
WING
US
|
$163.28 — |
-1.48
|
$4.42B — | $885.02K — | $158.39 — | $166.40 — | $4.42B — | 38.23 | $4.27 — |
|
|
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.29 0.93 USD |
+0.48
|
CN¥29.92B 4.42B USD | CN¥19.13M 2.82M USD | CN¥6.17 0.91 USD | CN¥6.31 0.93 USD | CN¥29.92B 4.42B USD | 17.97 | CN¥0.35 0.05 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.70 13.42 USD |
-0.47
|
CHF 3.52B 4.41B USD | CHF 1.03M 1.3M USD | CHF 10.38 13.02 USD | CHF 10.78 13.52 USD | CHF 3.52B 4.41B USD | 0 | -CHF 0.10 -0.1 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€196.90 227.29 USD |
-0.15
|
€3.82B 4.41B USD | €35.35K 40.8K USD | €191.30 220.82 USD | €196.70 227.06 USD | €3.82B 4.41B USD | 12.67 | €15.54 17.94 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.35 16.56 USD |
-0.03
|
€3.82B 4.41B USD | €168.88K 194.95K USD | €14.30 16.5 USD | €14.34 16.55 USD | €3.82B 4.41B USD | 0 | €0.00 0 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$20.73 15.38 USD |
-0.48
|
CA$5.95B 4.41B USD | CA$154.42K 114.59K USD | CA$20.63 15.31 USD | CA$20.83 15.46 USD | CA$5.95B 4.41B USD | 0 | -CA$0.81 -0.6 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥16.01 2.36 USD |
+1.2
|
CN¥29.89B 4.41B USD | CN¥37.77M 5.57M USD | CN¥15.45 2.28 USD | CN¥16.20 2.39 USD | CN¥29.89B 4.41B USD | 1601.00 | CN¥0.01 0.001 USD | ||
TUI AG
TUI1.F
DE
|
€7.53 8.69 USD |
+0.88
|
€3.82B 4.41B USD | €6.52K 7.53K USD | €7.36 8.49 USD | €7.54 8.71 USD | €3.82B 4.41B USD | 6.84 | €1.10 1.27 USD | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.63 0.85 USD |
-2
|
HK$34.47B 4.41B USD | HK$10.09M 1.29M USD | HK$6.60 0.84 USD | HK$6.80 0.87 USD | HK$34.47B 4.41B USD | 20.07 | HK$0.33 0.04 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,322 14.31 USD |
-6.77
|
¥715B 4.41B USD | ¥3M 21.31K USD | ¥2,306 14.22 USD | ¥2,452 15.12 USD | ¥715B 4.41B USD | 11.83 | ¥196 1.21 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€108.40 125.13 USD |
-0.91
|
€3.81B 4.4B USD | €4.59K 5.3K USD | €107.60 124.21 USD | €109.20 126.05 USD | €3.81B 4.4B USD | 11.70 | €9.26 10.69 USD | ||
RioCan REIT
RIOCF
US
|
$15.10 — |
-2.2
|
$4.40B — | $658.00 — | $15.03 — | $15.20 — | $4.40B — | 12.37 | $1.22 — |
|
|
Tenable
TENB
US
|
$42.13 — |
-4.6
|
$4.40B — | $3.04M — | $41.58 — | $45.40 — | $4.40B — | 324.07 | $0.13 — |
|
|
Mazda Motor Corporation
7261.T
JP
|
¥1,132 6.98 USD |
-4.88
|
¥714B 4.4B USD | ¥11M 70.8K USD | ¥1,120 6.91 USD | ¥1,166 7.19 USD | ¥714B 4.4B USD | 20.35 | ¥56 0.34 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥33.27 4.91 USD |
-2.52
|
CN¥29.82B 4.4B USD | CN¥5.71M 843.12K USD | CN¥32.80 4.84 USD | CN¥34.95 5.16 USD | CN¥29.82B 4.4B USD | 9.67 | CN¥3.44 0.51 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,099.00 13.3 USD |
-1.47
|
₹363.64B 4.4B USD | ₹1.03M 12.41K USD | ₹1,078.30 13.05 USD | ₹1,122.30 13.58 USD | ₹363.64B 4.4B USD | 80.98 | ₹13.57 0.16 USD | ||
Soitec SA
0RMT.IL
GB
|
€93.47 107.9 USD |
+1.29
|
€3.81B 4.4B USD | €163.99K 189.3K USD | €90.34 104.28 USD | €97.66 112.73 USD | €3.81B 4.4B USD | 17.70 | €5.28 6.09 USD | ||
Golar LNG
GLNG
US
|
$43.07 — |
+1.17
|
$4.40B — | $1.62M — | $42.67 — | $43.72 — | $4.40B — | 29.49 | $1.46 — |
|
|
Amdocs
DOX
US
|
$42.09 — |
-3.97
|
$4.39B — | $4.36M — | $40.48 — | $43.42 — | $4.39B — | 8.99 | $4.68 — |
|
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥6.20 0.91 USD |
+1.81
|
CN¥29.78B 4.39B USD | CN¥37.75M 5.57M USD | CN¥6.02 0.89 USD | CN¥6.21 0.92 USD | CN¥29.78B 4.39B USD | 14.76 | CN¥0.42 0.06 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$22.64 16.8 USD |
+1.25
|
CA$5.92B 4.39B USD | CA$1.73M 1.29M USD | CA$22.02 16.34 USD | CA$22.81 16.93 USD | CA$5.92B 4.39B USD | 0 | -CA$0.56 -0.4 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥31.40 4.63 USD |
+1.23
|
CN¥29.77B 4.39B USD | CN¥167.30M 24.68M USD | CN¥29.65 4.37 USD | CN¥33.41 4.93 USD | CN¥29.77B 4.39B USD | 0 | -CN¥0.16 -0.02 USD | ||
Texas Capital Bancshares
TCBI
US
|
$101.03 — |
-2
|
$4.39B — | $535.48K — | $99.10 — | $104.04 — | $4.39B — | 12.98 | $7.78 — |
|
|
AAR
AIR
US
|
$109.21 — |
+4.53
|
$4.39B — | $315.07K — | $104.19 — | $109.92 — | $4.39B — | 22.37 | $4.88 — |
|
|
Mattel
MAT
US
|
$15.35 — |
+2.54
|
$4.39B — | $10.07M — | $14.16 — | $15.76 — | $4.39B — | 11.28 | $1.36 — |
|
|
Meritage Homes
MTH
US
|
$68.05 — |
-4.2
|
$4.38B — | $794.63K — | $68.02 — | $70.27 — | $4.38B — | 15.32 | $4.44 — |
|
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥45.37 6.69 USD |
+0.18
|
CN¥29.71B 4.38B USD | CN¥7.96M 1.17M USD | CN¥44.59 6.58 USD | CN¥46.50 6.86 USD | CN¥29.71B 4.38B USD | 100.82 | CN¥0.45 0.07 USD | ||
Construction Partners
ROAD
US
|
$77.18 — |
-0.45
|
$4.38B — | $1.45M — | $76.37 — | $80.55 — | $4.38B — | 30.26 | $2.55 — |
|
|
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,300.60 15.74 USD |
+2.41
|
₹362.06B 4.38B USD | ₹1.16M 13.99K USD | ₹1,247.00 15.09 USD | ₹1,305.00 15.79 USD | ₹362.06B 4.38B USD | 26.70 | ₹48.71 0.59 USD | ||
HASEKO Corporation
1808.T
JP
|
¥2,682 16.54 USD |
-7.02
|
¥710B 4.38B USD | ¥1M 7.79K USD | ¥2,676 16.5 USD | ¥2,852 17.59 USD | ¥710B 4.38B USD | 11.40 | ¥235 1.45 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.81 0.86 USD |
-1.53
|
CN¥29.64B 4.37B USD | CN¥63.63M 9.39M USD | CN¥5.71 0.84 USD | CN¥5.94 0.88 USD | CN¥29.64B 4.37B USD | 17.60 | CN¥0.33 0.05 USD | ||
Rubis
0RTS.IL
GB
|
€35.47 40.94 USD |
-0.87
|
€3.79B 4.37B USD | €1.37K 1.58K USD | €35.24 40.68 USD | €35.62 41.12 USD | €3.79B 4.37B USD | 13.85 | €2.56 2.96 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.79 0.71 USD |
0
|
CN¥29.62B 4.37B USD | CN¥64.52M 9.52M USD | CN¥4.69 0.69 USD | CN¥4.85 0.72 USD | CN¥29.62B 4.37B USD | 5.38 | CN¥0.89 0.13 USD | ||
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$0.90 0.11 USD |
-1.1
|
HK$34.16B 4.37B USD | HK$23.62M 3.02M USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$34.16B 4.37B USD | 0 | -HK$0.01 -0.001 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.83 7.57 USD |
+1.5
|
A$6.25B 4.37B USD | A$1.45M 1.01M USD | A$10.63 7.43 USD | A$10.84 7.57 USD | A$6.25B 4.37B USD | 16.92 | A$0.64 0.45 USD | ||
UFP Industries
UFPI
US
|
$79.92 — |
-3.68
|
$4.36B — | $327.89K — | $79.82 — | $82.03 — | $4.36B — | 19.30 | $4.14 — |
|
|
First Financial Bankshares
FFIN
US
|
$30.41 — |
-0.88
|
$4.36B — | $835.77K — | $30.30 — | $30.88 — | $4.36B — | 15.05 | $2.02 — |
|
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥21.76 3.21 USD |
+0.74
|
CN¥29.53B 4.36B USD | CN¥23.03M 3.4M USD | CN¥21.05 3.11 USD | CN¥22.08 3.26 USD | CN¥29.53B 4.36B USD | 21.54 | CN¥1.01 0.15 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥63.30 9.34 USD |
+0.67
|
CN¥29.49B 4.35B USD | CN¥10.13M 1.49M USD | CN¥60.95 8.99 USD | CN¥64.10 9.46 USD | CN¥29.49B 4.35B USD | 57.02 | CN¥1.11 0.16 USD | ||
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 14.40 3.96 USD |
+1.77
|
QAR 15.84B 4.35B USD | QAR 578.00K 158.79K USD | QAR 14.00 3.85 USD | QAR 14.49 3.98 USD | QAR 15.84B 4.35B USD | 11.51 | QAR 1.25 0.34 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 194.50 5.47 USD |
-3.71
|
THB 154.62B 4.35B USD | THB 4.39M 123.49K USD | THB 194.00 5.46 USD | THB 199.50 5.61 USD | THB 154.62B 4.35B USD | 22.20 | THB 8.76 0.25 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$21.22 2.71 USD |
-10.61
|
HK$34.02B 4.35B USD | HK$9.47M 1.21M USD | HK$20.90 2.67 USD | HK$21.98 2.81 USD | HK$34.02B 4.35B USD | 10.10 | HK$2.10 0.27 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.10 0.57 USD |
-1.47
|
THB 154.55B 4.35B USD | THB 16.59M 466.86K USD | THB 20.00 0.56 USD | THB 20.40 0.57 USD | THB 154.55B 4.35B USD | 10.80 | THB 1.86 0.05 USD | ||
Alaska Air
ALK
US
|
$38.94 — |
+0.62
|
$4.34B — | $2.35M — | $38.57 — | $39.61 — | $4.34B — | 0 | -$3.52 — |
|
|
Silgan
SLGN
US
|
$41.09 — |
-1.32
|
$4.34B — | $1.11M — | $40.27 — | $41.71 — | $4.34B — | 16.56 | $2.48 — |
|
|
Schaeffler AG
0RBK.IL
GB
|
€5.50 6.35 USD |
-0.9
|
€3.76B 4.34B USD | €33.97K 39.21K USD | €5.44 6.28 USD | €5.70 6.58 USD | €3.76B 4.34B USD | 6.39 | €0.86 0.99 USD | ||
Interparfums
IPAR
US
|
$135.55 — |
+0.2
|
$4.34B — | $308.98K — | $132.85 — | $136.52 — | $4.34B — | 25.52 | $5.31 — |
|
|
Krones AG
0LQ4.IL
GB
|
€112.30 129.63 USD |
-1.58
|
€3.76B 4.34B USD | €249.00 287.43 USD | €112.40 129.75 USD | €116.40 134.36 USD | €3.76B 4.34B USD | 15.75 | €7.13 8.23 USD | ||
United Tractors
PUTKY
US
|
$25.28 — |
-2.73
|
$4.34B — | $6.19K — | $25.28 — | $26.12 — | $4.34B — | 9.91 | $2.55 — |
|
|
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥17.32 2.56 USD |
-1.2
|
CN¥29.41B 4.34B USD | CN¥15.08M 2.23M USD | CN¥17.20 2.54 USD | CN¥17.68 2.61 USD | CN¥29.41B 4.34B USD | 13.22 | CN¥1.31 0.19 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥124.03 18.3 USD |
-2.17
|
CN¥29.38B 4.34B USD | CN¥9.44M 1.39M USD | CN¥123.40 18.21 USD | CN¥129.00 19.03 USD | CN¥29.38B 4.34B USD | 94.67 | CN¥1.31 0.19 USD | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,220 13.69 USD |
-6.01
|
¥703B 4.33B USD | ¥2M 15.2K USD | ¥2,210 13.62 USD | ¥2,350 14.49 USD | ¥703B 4.33B USD | 89.26 | ¥25 0.15 USD | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$7.10 0.91 USD |
-0.42
|
HK$33.88B 4.33B USD | HK$8.64M 1.11M USD | HK$6.99 0.89 USD | HK$7.16 0.92 USD | HK$33.88B 4.33B USD | 7.71 | HK$0.92 0.12 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹370.05 4.48 USD |
+2.65
|
₹357.72B 4.33B USD | ₹3.59M 43.42K USD | ₹356.20 4.31 USD | ₹371.60 4.5 USD | ₹357.72B 4.33B USD | 12.09 | ₹30.59 0.37 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.49 0.71 USD |
-0.57
|
R$21.35B 4.33B USD | R$3.32M 673.38K USD | R$3.46 0.7 USD | R$3.52 0.71 USD | R$21.35B 4.33B USD | 349.00 | R$0.01 0.002 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.68 1.58 USD |
-3.61
|
CN¥29.31B 4.32B USD | CN¥35.20M 5.19M USD | CN¥10.66 1.57 USD | CN¥10.98 1.62 USD | CN¥29.31B 4.32B USD | 9.53 | CN¥1.12 0.17 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 558.00 81.81 USD |
-0.18
|
DKK 29.46B 4.32B USD | DKK 103.62K 15.19K USD | DKK 556.50 81.59 USD | DKK 571.00 83.72 USD | DKK 29.46B 4.32B USD | 19.44 | DKK 28.70 4.21 USD | ||
Itron
ITRI
US
|
$98.44 — |
-1.03
|
$4.32B — | $502.75K — | $97.11 — | $99.58 — | $4.32B — | 15.95 | $6.17 — |
|
|
TransAlta Corporation
TA.TO
CA
|
CA$18.38 13.64 USD |
-0.11
|
CA$5.81B 4.31B USD | CA$1.51M 1.12M USD | CA$18.07 13.41 USD | CA$18.68 13.86 USD | CA$5.81B 4.31B USD | 167.09 | CA$0.11 0.08 USD | ||
Bath & Body Works
BBWI
US
|
$21.36 — |
-3.26
|
$4.31B — | $7.17M — | $21.21 — | $22.08 — | $4.31B — | 5.62 | $3.80 — |
|
|
ICU Medical
ICUI
US
|
$172.11 — |
+2.66
|
$4.30B — | $464.85K — | $164.38 — | $174.82 — | $4.30B — | 144.63 | $1.19 — |
|
|
Integer
ITGR
US
|
$126.56 — |
-0.15
|
$4.30B — | $993.30K — | $126.53 — | $126.75 — | $4.30B — | 42.46 | $2.98 — |
|
|
China Power International Development Limited
2380.HK
HK
|
HK$2.72 0.35 USD |
+0.55
|
HK$33.65B 4.3B USD | HK$7.02M 897.19K USD | HK$2.68 0.34 USD | HK$2.72 0.35 USD | HK$33.65B 4.3B USD | 18.13 | HK$0.15 0.02 USD | ||
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.37 1.38 USD |
-2.19
|
CN¥29.15B 4.3B USD | CN¥16.68M 2.46M USD | CN¥9.34 1.38 USD | CN¥9.55 1.41 USD | CN¥29.15B 4.3B USD | 18.37 | CN¥0.51 0.08 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥41.69 6.15 USD |
-4.05
|
CN¥29.15B 4.3B USD | CN¥7.93M 1.17M USD | CN¥41.33 6.1 USD | CN¥42.45 6.26 USD | CN¥29.15B 4.3B USD | 11.00 | CN¥3.79 0.56 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€14.94 17.25 USD |
-3.55
|
€3.72B 4.3B USD | €1.43M 1.66M USD | €14.87 17.16 USD | €15.51 17.9 USD | €3.72B 4.3B USD | 28.18 | €0.53 0.61 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.48 1.55 USD |
-0.95
|
CN¥29.11B 4.3B USD | CN¥15.28M 2.25M USD | CN¥10.37 1.53 USD | CN¥10.56 1.56 USD | CN¥29.11B 4.3B USD | 24.37 | CN¥0.43 0.06 USD | ||
Telecom Argentina
TEO
US
|
$9.97 — |
-0.99
|
$4.29B — | $126.16K — | $9.94 — | $10.22 — | $4.29B — | 7.78 | $1.28 — |
|
|
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.20 54.48 USD |
+0.21
|
€3.72B 4.29B USD | €17.98K 20.75K USD | €47.10 54.37 USD | €47.40 54.72 USD | €3.72B 4.29B USD | 0 | -€0.11 -0.1 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.42 0.95 USD |
-2.87
|
CN¥29.06B 4.29B USD | CN¥38.49M 5.68M USD | CN¥6.28 0.93 USD | CN¥6.51 0.96 USD | CN¥29.06B 4.29B USD | 26.75 | CN¥0.24 0.04 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥87.20 12.87 USD |
-0.06
|
CN¥29.06B 4.29B USD | CN¥3.96M 583.66K USD | CN¥85.63 12.63 USD | CN¥88.36 13.04 USD | CN¥29.06B 4.29B USD | 18.59 | CN¥4.69 0.69 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.70 0.36 USD |
+0.79
|
THB 152.40B 4.29B USD | THB 34.99M 984.66K USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 152.40B 4.29B USD | 28.86 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.70 0.36 USD |
+0.79
|
THB 152.40B 4.29B USD | THB 35.00M 984.73K USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 152.40B 4.29B USD | 28.86 | THB 0.44 0.01 USD | ||
Cathay General Bancorp
CATY
US
|
$64.22 — |
+0.09
|
$4.28B — | $478.08K — | $63.71 — | $65.75 — | $4.28B — | 11.84 | $5.42 — |
|
|
Robert Half
RHI
US
|
$41.84 — |
-2.68
|
$4.28B — | $1.32M — | $41.33 — | $42.47 — | $4.28B — | 34.29 | $1.22 — |
|
|
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$39.08 5 USD |
-5.15
|
HK$33.42B 4.27B USD | HK$2.33M 298.21K USD | HK$38.28 4.89 USD | HK$40.04 5.12 USD | HK$33.42B 4.27B USD | 0 | -HK$0.53 -0.06 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,833 17.47 USD |
-7.11
|
¥692B 4.27B USD | ¥3M 18.69K USD | ¥2,760 17.02 USD | ¥3,008 18.55 USD | ¥692B 4.27B USD | 25.61 | ¥111 0.68 USD | ||
Entain
GMVHF
US
|
$6.67 — |
+1.12
|
$4.27B — | $1.00K — | $5.75 — | $5.75 — | $4.27B — | 0 | -$1.22 — |
|
|
Metropolitan Bank & Trust
MTPOF
US
|
$0.95 — |
-2.73
|
$4.27B — | $16.25K — | $0.98 — | $0.98 — | $4.27B — | 5.26 | $0.18 — |
|
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥45.69 6.74 USD |
+0.51
|
CN¥28.90B 4.26B USD | CN¥6.66M 981.97K USD | CN¥44.20 6.52 USD | CN¥45.80 6.76 USD | CN¥28.90B 4.26B USD | 24.56 | CN¥1.86 0.27 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$31.50 1 USD |
-2.93
|
NT$134.10B 4.26B USD | NT$64.91M 2.06M USD | NT$29.30 0.93 USD | NT$31.75 1.01 USD | NT$134.10B 4.26B USD | 16.32 | NT$1.93 0.06 USD | ||
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.11 0.83 USD |
-0.89
|
SGD 5.68B 4.26B USD | SGD 10.97M 8.22M USD | SGD 1.09 0.82 USD | SGD 1.11 0.83 USD | SGD 5.68B 4.26B USD | 27.75 | SGD 0.04 0.03 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€27.46 31.7 USD |
-0.51
|
€3.69B 4.26B USD | €224.16K 258.75K USD | €27.02 31.19 USD | €27.58 31.84 USD | €3.69B 4.26B USD | 11.39 | €2.41 2.78 USD | ||
UniFirst
UNF
US
|
$235.40 — |
-3.21
|
$4.26B — | $234.04K — | $234.84 — | $242.90 — | $4.26B — | 39.10 | $6.02 — |
|
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.26 0.63 USD |
-2.96
|
CN¥28.85B 4.26B USD | CN¥703.12M 103.74M USD | CN¥4.24 0.63 USD | CN¥4.48 0.66 USD | CN¥28.85B 4.26B USD | 0 | -CN¥0.14 -0.02 USD | ||
Applied Optoelectronics
AAOI
US
|
$50.13 — |
+6.91
|
$4.26B — | $21.64M — | $45.15 — | $51.90 — | $4.26B — | 0 | -$0.75 — |
|
|
Acom Co., Ltd.
8572.T
JP
|
¥441 2.72 USD |
-4.86
|
¥690B 4.26B USD | ¥3M 17.57K USD | ¥441 2.72 USD | ¥458 2.82 USD | ¥690B 4.26B USD | 10.67 | ¥41 0.25 USD | ||
Algonquin Power & Utilities
AQN
US
|
$5.52 — |
-2.13
|
$4.25B — | $11.74M — | $5.47 — | $5.71 — | $4.25B — | 23.00 | $0.24 — |
|
|
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.62 3.75 USD |
-1.23
|
MYR 19.99B 4.25B USD | MYR 41.40K 8.8K USD | MYR 17.50 3.72 USD | MYR 17.86 3.8 USD | MYR 19.99B 4.25B USD | 5.81 | MYR 3.03 0.64 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$9.04 6.32 USD |
+0.22
|
A$6.08B 4.25B USD | A$2.38M 1.66M USD | A$8.97 6.26 USD | A$9.07 6.34 USD | A$6.08B 4.25B USD | 8.07 | A$1.12 0.78 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 731.00 71.35 USD |
+1.95
|
SEK 43.50B 4.25B USD | SEK 172.30K 16.82K USD | SEK 700.00 68.33 USD | SEK 731.00 71.35 USD | SEK 43.50B 4.25B USD | 57.78 | SEK 12.65 1.23 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥28.93 4.27 USD |
-0.31
|
CN¥28.78B 4.25B USD | CN¥18.76M 2.77M USD | CN¥28.41 4.19 USD | CN¥29.60 4.37 USD | CN¥28.78B 4.25B USD | 25.15 | CN¥1.15 0.17 USD | ||
Lionsgate Studios
LION
US
|
$14.24 — |
+13.38
|
$4.24B — | $12.76M — | $12.49 — | $14.31 — | $4.24B — | 0 | -$0.42 — |
|
|
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.73 2.03 USD |
+1.1
|
CN¥28.71B 4.24B USD | CN¥8.35M 1.23M USD | CN¥13.33 1.97 USD | CN¥13.83 2.04 USD | CN¥28.71B 4.24B USD | 18.55 | CN¥0.74 0.11 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
