Página de resultados 49 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Itron
ITRI
US
|
$101.60 — |
+3.44
|
$4.46B — | $712.66K — | $99.61 — | $103.25 — | $4.46B — | 16.73 | $6.07 — |
|
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥19.32 2.85 USD |
+10.02
|
CN¥30.19B 4.45B USD | CN¥84.83M 12.52M USD | CN¥17.57 2.59 USD | CN¥19.32 2.85 USD | CN¥30.19B 4.45B USD | 17.09 | CN¥1.13 0.17 USD | ||
BILL
BILL
US
|
$51.87 — |
+4.11
|
$4.45B — | $2.34M — | $50.27 — | $52.22 — | $4.45B — | 0 | -$0.11 — |
|
|
Want Want China Holdings Limited
0151.HK
HK
|
HK$3.00 0.38 USD |
+1.87
|
HK$34.83B 4.45B USD | HK$1.55M 198.31K USD | HK$2.93 0.37 USD | HK$3.00 0.38 USD | HK$34.83B 4.45B USD | 8.55 | HK$0.35 0.04 USD | ||
Ramelius Resources
RMLRF
US
|
$2.36 — |
-0.84
|
$4.45B — | $519.00 — | $2.40 — | $2.40 — | $4.45B — | 47.19 | $0.05 — |
|
|
L.D.C. S.A.
LOUP.PA
FR
|
€109.60 126.52 USD |
+1.29
|
€3.86B 4.45B USD | €5.44K 6.27K USD | €108.00 124.67 USD | €110.20 127.21 USD | €3.86B 4.45B USD | 11.83 | €9.26 10.69 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$20.92 15.52 USD |
+4.52
|
CA$6.00B 4.45B USD | CA$1.65K 1.22K USD | CA$20.87 15.49 USD | CA$21.20 15.73 USD | CA$6.00B 4.45B USD | 0 | -CA$0.81 -0.6 USD | ||
Primo Brands Corporation
PRMW.TO
CA
|
CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$32.90 1.05 USD |
-1.05
|
NT$140.06B 4.45B USD | NT$2.92M 92.78K USD | NT$32.75 1.04 USD | NT$33.65 1.07 USD | NT$140.06B 4.45B USD | 17.22 | NT$1.91 0.06 USD | ||
Mattel
MAT
US
|
$15.57 — |
+1.83
|
$4.45B — | $6.21M — | $15.44 — | $15.79 — | $4.45B — | 11.44 | $1.36 — |
|
|
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 10.69 2.94 USD |
-0.83
|
QAR 16.18B 4.45B USD | QAR 1.42M 389.83K USD | QAR 10.69 2.94 USD | QAR 11.00 3.02 USD | QAR 16.18B 4.45B USD | 12.87 | QAR 0.83 0.23 USD | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,142 7.04 USD |
+5.01
|
¥721B 4.45B USD | ¥7M 40.76K USD | ¥1,116 6.88 USD | ¥1,170 7.22 USD | ¥721B 4.45B USD | 20.40 | ¥56 0.35 USD | ||
Apple Hospitality REIT
APLE
US
|
$18.82 — |
+0.91
|
$4.44B — | $2.33M — | $18.58 — | $18.95 — | $4.44B — | 25.43 | $0.74 — |
|
|
Kilroy Realty
KRC
US
|
$37.83 — |
+5
|
$4.44B — | $1.61M — | $36.37 — | $37.87 — | $4.44B — | 151.31 | $0.25 — |
|
|
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 198.50 5.59 USD |
+0.76
|
THB 157.80B 4.44B USD | THB 2.18M 61.21K USD | THB 194.50 5.47 USD | THB 198.50 5.59 USD | THB 157.80B 4.44B USD | 22.48 | THB 8.83 0.25 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥74.00 10.92 USD |
+9.31
|
CN¥30.07B 4.44B USD | CN¥32.65M 4.82M USD | CN¥67.17 9.91 USD | CN¥74.47 10.99 USD | CN¥30.07B 4.44B USD | 20.61 | CN¥3.59 0.53 USD | ||
Gentex
GNTX
US
|
$20.82 — |
+3.66
|
$4.43B — | $2.47M — | $20.50 — | $20.88 — | $4.43B — | 11.13 | $1.87 — |
|
|
Enova
ENVA
US
|
$181.18 — |
+3.47
|
$4.43B — | $313.92K — | $173.13 — | $183.04 — | $4.43B — | 12.42 | $14.58 — |
|
|
China Oilfield Services Limited
2883.HK
HK
|
HK$7.26 0.93 USD |
-1.28
|
HK$34.64B 4.43B USD | HK$17.21M 2.2M USD | HK$7.35 0.94 USD | HK$7.57 0.97 USD | HK$34.64B 4.43B USD | 8.06 | HK$0.90 0.12 USD | ||
Legend Biotech
LEGN
US
|
$22.77 — |
+6.01
|
$4.43B — | $3.16M — | $21.70 — | $23.72 — | $4.43B — | 0 | -$0.52 — |
|
|
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 571.50 83.79 USD |
-3.14
|
DKK 30.17B 4.42B USD | DKK 190.53K 27.94K USD | DKK 571.50 83.79 USD | DKK 591.00 86.65 USD | DKK 30.17B 4.42B USD | 19.91 | DKK 28.70 4.21 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.38 16.59 USD |
0
|
€3.83B 4.42B USD | €964.19K 1.11M USD | €14.38 16.59 USD | €14.39 16.61 USD | €3.83B 4.42B USD | 0 | €0.00 0 USD | ||
Franklin Electric
FELE
US
|
$100.04 — |
-0.91
|
$4.42B — | $338.72K — | $99.86 — | $103.56 — | $4.42B — | 22.48 | $4.45 — |
|
|
Sopra Steria Group SA
SOP.PA
FR
|
€198.20 228.79 USD |
+2.32
|
€3.83B 4.42B USD | €39.42K 45.5K USD | €190.70 220.13 USD | €198.30 228.9 USD | €3.83B 4.42B USD | 12.73 | €15.56 17.96 USD | ||
Krones AG
0LQ4.IL
GB
|
€114.30 131.94 USD |
+0.44
|
€3.83B 4.42B USD | €1.00 1.15 USD | €113.20 130.67 USD | €115.40 133.21 USD | €3.83B 4.42B USD | 16.03 | €7.13 8.23 USD | ||
iRhythm
IRTC
US
|
$134.00 — |
+6.04
|
$4.42B — | $1.19M — | $128.00 — | $138.36 — | $4.42B — | 0 | -$0.42 — |
|
|
CorVel
CRVL
US
|
$87.38 — |
+5.74
|
$4.41B — | $216.87K — | $82.84 — | $87.81 — | $4.41B — | 36.71 | $2.38 — |
|
|
Ansell Limited
ANN.AX
AU
|
A$44.89 31.36 USD |
+2.96
|
A$6.32B 4.41B USD | A$107.61K 75.17K USD | A$44.37 31 USD | A$45.02 31.45 USD | A$6.32B 4.41B USD | 21.37 | A$2.10 1.47 USD | ||
Rubis
0RTS.IL
GB
|
€35.79 41.31 USD |
+0.9
|
€3.82B 4.41B USD | €288.00 332.45 USD | €35.44 40.91 USD | €36.12 41.69 USD | €3.82B 4.41B USD | 13.98 | €2.56 2.96 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$36.66 27.2 USD |
-4.28
|
CA$5.94B 4.41B USD | CA$1.80M 1.33M USD | CA$35.79 26.56 USD | CA$38.70 28.72 USD | CA$5.94B 4.41B USD | 46.40 | CA$0.79 0.59 USD | ||
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.28 0.93 USD |
+0.64
|
CN¥29.88B 4.41B USD | CN¥28.46M 4.2M USD | CN¥6.23 0.92 USD | CN¥6.34 0.94 USD | CN¥29.88B 4.41B USD | 17.44 | CN¥0.36 0.05 USD | ||
Cathay General Bancorp
CATY
US
|
$65.98 — |
+1.62
|
$4.40B — | $546.95K — | $65.67 — | $67.61 — | $4.40B — | 12.17 | $5.42 — |
|
|
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥64.10 9.46 USD |
+8.35
|
CN¥29.82B 4.4B USD | CN¥9.24M 1.36M USD | CN¥58.20 8.59 USD | CN¥64.27 9.48 USD | CN¥29.82B 4.4B USD | 7.95 | CN¥8.06 1.19 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 118.60 3.72 USD |
+4.13
|
TRY 140.07B 4.4B USD | TRY 4.46M 139.97K USD | TRY 114.20 3.59 USD | TRY 120.00 3.77 USD | TRY 140.07B 4.4B USD | 22.59 | TRY 5.25 0.16 USD | ||
Azbil Corporation
6845.T
JP
|
¥1,433 8.84 USD |
-1.38
|
¥713B 4.39B USD | ¥342K 2.11K USD | ¥1,432 8.83 USD | ¥1,470 9.06 USD | ¥713B 4.39B USD | 19.47 | ¥74 0.45 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$285.00 9.06 USD |
-8.65
|
NT$138.28B 4.39B USD | NT$4.12M 130.92K USD | NT$285.00 9.06 USD | NT$306.00 9.72 USD | NT$138.28B 4.39B USD | 32.90 | NT$8.66 0.28 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥839 5.17 USD |
+3.01
|
¥712B 4.39B USD | ¥2M 13.5K USD | ¥826 5.09 USD | ¥845 5.21 USD | ¥712B 4.39B USD | 12.02 | ¥70 0.43 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.90 2.32 USD |
+4.61
|
MYR 20.65B 4.39B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.65B 4.39B USD | 99.09 | MYR 0.11 0.02 USD | ||
Mazda Motor
MZDAY
US
|
$3.48 — |
+3.57
|
$4.39B — | $5.84K — | $3.42 — | $3.48 — | $4.39B — | 19.33 | $0.18 — |
|
|
Avient
AVNT
US
|
$47.86 — |
+10.66
|
$4.39B — | $1.78M — | $46.43 — | $49.08 — | $4.39B — | 25.87 | $1.85 — |
|
|
Acom Co., Ltd.
8572.T
JP
|
¥454 2.8 USD |
+3.65
|
¥712B 4.39B USD | ¥1M 6.51K USD | ¥446 2.75 USD | ¥458 2.82 USD | ¥712B 4.39B USD | 10.99 | ¥41 0.25 USD | ||
THOR Industries
THO
US
|
$84.65 — |
+9.35
|
$4.38B — | $1.07M — | $79.26 — | $84.71 — | $4.38B — | 25.04 | $3.38 — |
|
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥58.66 8.66 USD |
+2.75
|
CN¥29.70B 4.38B USD | CN¥4.95M 729.78K USD | CN¥56.68 8.36 USD | CN¥58.96 8.7 USD | CN¥29.70B 4.38B USD | 15.27 | CN¥3.84 0.57 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,472 9.08 USD |
+2.68
|
¥710B 4.38B USD | ¥618K 3.81K USD | ¥1,454 8.96 USD | ¥1,482 9.14 USD | ¥710B 4.38B USD | 14.01 | ¥105 0.65 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥48.55 7.16 USD |
+2.28
|
CN¥29.64B 4.37B USD | CN¥8.93M 1.32M USD | CN¥47.00 6.93 USD | CN¥49.13 7.25 USD | CN¥29.64B 4.37B USD | 13.75 | CN¥3.53 0.52 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥45.25 6.68 USD |
+2.56
|
CN¥29.63B 4.37B USD | CN¥11.90M 1.76M USD | CN¥43.50 6.42 USD | CN¥45.69 6.74 USD | CN¥29.63B 4.37B USD | 98.36 | CN¥0.46 0.07 USD | ||
AAR
AIR
US
|
$108.73 — |
+0.1
|
$4.37B — | $605.00K — | $104.24 — | $110.89 — | $4.37B — | 22.28 | $4.88 — |
|
|
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.20 0.57 USD |
+2.54
|
THB 155.32B 4.37B USD | THB 43.20M 1.22M USD | THB 19.80 0.56 USD | THB 20.40 0.57 USD | THB 155.32B 4.37B USD | 10.57 | THB 1.91 0.05 USD | ||
Tutor Perini
TPC
US
|
$83.13 — |
+0.34
|
$4.37B — | $1.69M — | $78.87 — | $85.03 — | $4.37B — | 35.83 | $2.32 — |
|
|
TUI AG
TUI1.DE
DE
|
€7.46 8.61 USD |
+2.45
|
€3.78B 4.37B USD | €4.15M 4.79M USD | €7.28 8.41 USD | €7.51 8.67 USD | €3.78B 4.37B USD | 6.78 | €1.10 1.27 USD | ||
TUI AG
TUI1.F
DE
|
€7.46 8.61 USD |
+2.95
|
€3.78B 4.37B USD | €8.80K 10.16K USD | €7.36 8.5 USD | €7.52 8.69 USD | €3.78B 4.37B USD | 6.78 | €1.10 1.27 USD | ||
Mercury Systems
MRCY
US
|
$71.76 — |
-10.66
|
$4.37B — | $1.08M — | $69.92 — | $80.07 — | $4.37B — | 0 | -$0.52 — |
|
|
Envista
NVST
US
|
$27.19 — |
+9.77
|
$4.37B — | $6.11M — | $25.40 — | $27.36 — | $4.37B — | 46.87 | $0.58 — |
|
|
Lazard
LAZ
US
|
$40.66 — |
+6.08
|
$4.36B — | $1.14M — | $39.43 — | $40.77 — | $4.36B — | 24.64 | $1.65 — |
|
|
United Tractors
PUTKY
US
|
$25.40 — |
-1.28
|
$4.36B — | $3.30K — | $25.38 — | $25.70 — | $4.36B — | 9.96 | $2.55 — |
|
|
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.63 1.57 USD |
-1.21
|
CN¥29.55B 4.36B USD | CN¥15.61M 2.3M USD | CN¥10.60 1.56 USD | CN¥10.91 1.61 USD | CN¥29.55B 4.36B USD | 12.50 | CN¥0.85 0.13 USD | ||
Greif
GEF
US
|
$76.70 — |
-5.6
|
$4.36B — | $584.98K — | $73.45 — | $81.85 — | $4.36B — | 34.70 | $2.21 — |
|
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥34.90 5.15 USD |
+9.99
|
CN¥29.54B 4.36B USD | CN¥77.43M 11.42M USD | CN¥31.77 4.69 USD | CN¥34.90 5.15 USD | CN¥29.54B 4.36B USD | 91.84 | CN¥0.38 0.06 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.79 0.85 USD |
+2.12
|
CN¥29.54B 4.36B USD | CN¥81.87M 12.08M USD | CN¥5.63 0.83 USD | CN¥5.80 0.86 USD | CN¥29.54B 4.36B USD | 17.02 | CN¥0.34 0.05 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$18.57 13.78 USD |
+0.27
|
CA$5.87B 4.36B USD | CA$4.38M 3.25M USD | CA$18.23 13.53 USD | CA$19.66 14.59 USD | CA$5.87B 4.36B USD | 168.81 | CA$0.11 0.08 USD | ||
Americold Realty Trust
COLD
US
|
$15.19 — |
+4.33
|
$4.36B — | $4.79M — | $14.69 — | $15.19 — | $4.36B — | 0 | -$1.59 — |
|
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹450.00 5.44 USD |
+0.56
|
₹360.00B 4.36B USD | ₹677.08K 8.19K USD | ₹443.00 5.36 USD | ₹453.55 5.49 USD | ₹360.00B 4.36B USD | 25.83 | ₹17.42 0.21 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.62 1.57 USD |
+1.14
|
CN¥29.50B 4.35B USD | CN¥30.24M 4.46M USD | CN¥10.41 1.54 USD | CN¥10.68 1.58 USD | CN¥29.50B 4.35B USD | 24.69 | CN¥0.43 0.06 USD | ||
Boot Barn
BOOT
US
|
$145.56 — |
+8.96
|
$4.35B — | $1.17M — | $139.11 — | $146.12 — | $4.35B — | 17.62 | $8.26 — |
|
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥32.90 4.85 USD |
+6.4
|
CN¥29.49B 4.35B USD | CN¥9.26M 1.37M USD | CN¥30.71 4.53 USD | CN¥33.33 4.92 USD | CN¥29.49B 4.35B USD | 8.98 | CN¥3.66 0.54 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥42.17 6.22 USD |
+4
|
CN¥29.48B 4.35B USD | CN¥8.90M 1.31M USD | CN¥40.70 6.01 USD | CN¥42.39 6.25 USD | CN¥29.48B 4.35B USD | 10.70 | CN¥3.94 0.58 USD | ||
Planet Fitness
PLNT
US
|
$57.34 — |
+4.2
|
$4.35B — | $1.95M — | $55.06 — | $57.97 — | $4.35B — | 19.50 | $2.94 — |
|
|
Whitehaven Coal
WHITF
US
|
$5.30 — |
-1.85
|
$4.35B — | $675.00 — | $5.40 — | $5.40 — | $4.35B — | 16.06 | $0.33 — |
|
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.51 0.96 USD |
+4.83
|
CN¥29.47B 4.35B USD | CN¥76.50M 11.29M USD | CN¥6.09 0.9 USD | CN¥6.55 0.97 USD | CN¥29.47B 4.35B USD | 26.03 | CN¥0.25 0.04 USD | ||
Scorpio Tankers
STNG
US
|
$85.05 — |
-2.62
|
$4.34B — | $893.88K — | $83.86 — | $86.71 — | $4.34B — | 4.41 | $19.27 — |
|
|
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥6.13 0.9 USD |
-1.61
|
CN¥29.44B 4.34B USD | CN¥54.73M 8.07M USD | CN¥6.08 0.9 USD | CN¥6.34 0.94 USD | CN¥29.44B 4.34B USD | 14.95 | CN¥0.41 0.06 USD | ||
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$0.89 0.11 USD |
0
|
HK$33.97B 4.34B USD | HK$28.05M 3.59M USD | HK$0.87 0.11 USD | HK$0.90 0.11 USD | HK$33.97B 4.34B USD | 0 | -HK$0.01 -0.001 USD | ||
Algonquin Power & Utilities
AQN
US
|
$5.64 — |
+2.17
|
$4.34B — | $3.90M — | $5.51 — | $5.67 — | $4.34B — | 23.50 | $0.24 — |
|
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$580.00 18.43 USD |
-4.77
|
NT$136.63B 4.34B USD | NT$349.13K 11.09K USD | NT$579.00 18.4 USD | NT$602.00 19.13 USD | NT$136.63B 4.34B USD | 11.67 | NT$49.70 1.58 USD | ||
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.13 0.85 USD |
+2.73
|
SGD 5.79B 4.34B USD | SGD 7.54M 5.65M USD | SGD 1.11 0.83 USD | SGD 1.14 0.85 USD | SGD 5.79B 4.34B USD | 28.25 | SGD 0.04 0.03 USD | ||
Kumba Iron Ore
KIROY
US
|
$4.50 — |
+1.81
|
$4.32B — | $1.64K — | $4.37 — | $4.50 — | $4.32B — | 6.33 | $0.71 — |
|
|
CVR Energy
CVI
US
|
$43.01 — |
-11.5
|
$4.32B — | $13.43M — | $39.79 — | $47.30 — | $4.32B — | 72.89 | $0.59 — |
|
|
ICU Medical
ICUI
US
|
$172.62 — |
+6.67
|
$4.32B — | $446.88K — | $166.21 — | $175.32 — | $4.32B — | 145.05 | $1.19 — |
|
|
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.49 0.83 USD |
-0.61
|
HK$33.74B 4.31B USD | HK$918.00K 117.38K USD | HK$6.33 0.81 USD | HK$6.53 0.83 USD | HK$33.74B 4.31B USD | 19.65 | HK$0.33 0.04 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,323 14.32 USD |
+1.42
|
¥699B 4.31B USD | ¥1M 7.07K USD | ¥2,322 14.32 USD | ¥2,366 14.59 USD | ¥699B 4.31B USD | 4.75 | ¥489 3.01 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥21.52 3.18 USD |
-0.51
|
CN¥29.20B 4.31B USD | CN¥20.34M 3M USD | CN¥21.16 3.12 USD | CN¥21.83 3.22 USD | CN¥29.20B 4.31B USD | 21.51 | CN¥1.00 0.15 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$14.30 1.83 USD |
-1.67
|
HK$33.69B 4.31B USD | HK$130.00 16.62 USD | HK$13.42 1.72 USD | HK$14.64 1.87 USD | HK$33.69B 4.31B USD | 11.34 | HK$1.26 0.16 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$22.20 16.47 USD |
+0.73
|
CA$5.81B 4.31B USD | CA$1.25M 928.23K USD | CA$22.06 16.37 USD | CA$22.66 16.82 USD | CA$5.81B 4.31B USD | 0 | -CA$0.56 -0.4 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.68 7.46 USD |
+0.28
|
A$6.16B 4.31B USD | A$440.81K 307.94K USD | A$10.58 7.39 USD | A$10.79 7.54 USD | A$6.16B 4.31B USD | 16.95 | A$0.63 0.44 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€19.86 22.93 USD |
+1.27
|
€3.73B 4.31B USD | €487.23K 562.43K USD | €19.52 22.53 USD | €19.91 22.98 USD | €3.73B 4.31B USD | 22.56 | €0.88 1.02 USD | ||
Integer
ITGR
US
|
$126.64 — |
+0.07
|
$4.31B — | $730.23K — | $126.64 — | $126.77 — | $4.31B — | 42.49 | $2.98 — |
|
|
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,439 21.21 USD |
+3.4
|
¥698B 4.3B USD | ¥124K 767.07 USD | ¥3,375 20.81 USD | ¥3,454 21.3 USD | ¥698B 4.3B USD | 0 | -¥1 -0.004 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.42 13.07 USD |
-1.61
|
CHF 3.43B 4.3B USD | CHF 628.05K 787.72K USD | CHF 10.26 12.87 USD | CHF 10.48 13.14 USD | CHF 3.43B 4.3B USD | 0 | -CHF 0.10 -0.1 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.62 0.98 USD |
+0.15
|
CN¥29.13B 4.3B USD | CN¥27.00M 3.98M USD | CN¥6.54 0.96 USD | CN¥6.68 0.99 USD | CN¥29.13B 4.3B USD | 24.51 | CN¥0.27 0.04 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$29.92 22.2 USD |
+9
|
CA$5.79B 4.3B USD | CA$911.45K 676.35K USD | CA$28.67 21.27 USD | CA$30.22 22.43 USD | CA$5.79B 4.3B USD | 9.94 | CA$3.01 2.23 USD | ||
California Resources
CRC
US
|
$48.34 — |
-5.92
|
$4.29B — | $1.61M — | $47.72 — | $51.62 — | $4.29B — | 0 | -$5.60 — |
|
|
International Bancshares
IBOC
US
|
$69.02 — |
+2.15
|
$4.29B — | $417.90K — | $67.62 — | $70.32 — | $4.29B — | 10.41 | $6.63 — |
|
|
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 194.60 8.4 USD |
+2.91
|
CZK 99.44B 4.29B USD | CZK 285.12K 12.3K USD | CZK 189.10 8.16 USD | CZK 194.60 8.4 USD | CZK 99.44B 4.29B USD | 13.96 | CZK 13.93 0.6 USD | ||
Rubis
RUI.PA
FR
|
€35.96 41.51 USD |
+1.81
|
€3.72B 4.29B USD | €158.00K 182.38K USD | €35.50 40.98 USD | €36.30 41.9 USD | €3.72B 4.29B USD | 11.20 | €3.21 3.71 USD | ||
Dave
DAVE
US
|
$336.22 — |
+6.83
|
$4.29B — | $509.48K — | $319.75 — | $349.42 — | $4.29B — | 21.67 | $15.51 — |
|
|
Sportradar
SRAD
US
|
$14.49 — |
+2.04
|
$4.29B — | $2.81M — | $14.24 — | $15.04 — | $4.29B — | 207.00 | $0.07 — |
|
|
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.10 54.37 USD |
+0.64
|
€3.71B 4.29B USD | €12.88K 14.87K USD | €46.80 54.02 USD | €47.30 54.6 USD | €3.71B 4.29B USD | 0 | -€0.11 -0.1 USD | ||
Arcutis Biotherapeutics
ARQT
US
|
$34.05 — |
+6.41
|
$4.28B — | $2.61M — | $31.87 — | $34.80 — | $4.28B — | 154.77 | $0.22 — |
|
|
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.69 0.69 USD |
+0.86
|
CN¥29.01B 4.28B USD | CN¥87.60M 12.93M USD | CN¥4.62 0.68 USD | CN¥4.78 0.71 USD | CN¥29.01B 4.28B USD | 5.21 | CN¥0.90 0.13 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥3,127 19.28 USD |
+5.53
|
¥694B 4.28B USD | ¥1M 6.86K USD | ¥3,051 18.81 USD | ¥3,133 19.32 USD | ¥694B 4.28B USD | 23.77 | ¥132 0.81 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
