Página de resultados 49 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥43.45 6.41 USD |
+3.04
|
CN¥30.38B 4.48B USD | CN¥9.42M 1.39M USD | CN¥41.57 6.13 USD | CN¥43.97 6.49 USD | CN¥30.38B 4.48B USD | 11.46 | CN¥3.79 0.56 USD | ||
Enova
ENVA
US
|
$183.13 — |
+1.08
|
$4.48B — | $24.85K — | $181.77 — | $185.00 — | $4.48B — | 12.64 | $14.48 — |
|
|
Moelis
MC
US
|
$60.47 — |
-1.44
|
$4.48B — | $30.31K — | $60.30 — | $61.97 — | $4.48B — | 21.06 | $2.87 — |
|
|
CorVel
CRVL
US
|
$88.66 — |
+1.47
|
$4.48B — | $5.67K — | $87.46 — | $89.00 — | $4.48B — | 37.25 | $2.38 — |
|
|
Ansell Limited
ANN.AX
AU
|
A$45.52 31.8 USD |
+4.4
|
A$6.41B 4.47B USD | A$984.62K 687.82K USD | A$44.37 31 USD | A$45.52 31.8 USD | A$6.41B 4.47B USD | 21.27 | A$2.14 1.49 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥463 2.86 USD |
+5.63
|
¥726B 4.47B USD | ¥4M 24.45K USD | ¥446 2.75 USD | ¥463 2.86 USD | ¥726B 4.47B USD | 11.22 | ¥41 0.25 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
PVH
PVH
US
|
$96.83 — |
-0.48
|
$4.47B — | $48.56K — | $96.28 — | $98.16 — | $4.47B — | 0 | -$3.46 — |
|
|
Sinotrans Limited
0598.HK
HK
|
HK$4.87 0.62 USD |
-2.21
|
HK$34.94B 4.47B USD | HK$4.85M 619.71K USD | HK$4.82 0.62 USD | HK$5.02 0.64 USD | HK$34.94B 4.47B USD | 8.25 | HK$0.59 0.08 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,115.40 13.49 USD |
+4.75
|
₹369.07B 4.47B USD | ₹1.43M 17.25K USD | ₹1,073.40 12.99 USD | ₹1,118.50 13.53 USD | ₹369.07B 4.47B USD | 82.19 | ₹13.57 0.16 USD | ||
Alaska Air
ALK
US
|
$40.00 — |
+8.75
|
$4.46B — | $4.26M — | $37.88 — | $40.57 — | $4.46B — | 0 | -$3.52 — |
|
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥6.73 0.99 USD |
-0.15
|
CN¥30.25B 4.46B USD | CN¥7.58M 1.12M USD | CN¥6.66 0.98 USD | CN¥6.73 0.99 USD | CN¥30.25B 4.46B USD | 18.18 | CN¥0.37 0.05 USD | ||
Krones AG
0LQ4.IL
GB
|
€115.40 133.21 USD |
+0.96
|
€3.86B 4.46B USD | €26.00 30.01 USD | €114.80 132.52 USD | €117.00 135.06 USD | €3.86B 4.46B USD | 16.18 | €7.13 8.23 USD | ||
Camtek
CAMT
US
|
$95.38 — |
-5.99
|
$4.46B — | $111.14K — | $94.39 — | $99.19 — | $4.46B — | 35.85 | $2.66 — |
|
|
Franklin Electric
FELE
US
|
$100.88 — |
+1.12
|
$4.46B — | $39.87K — | $99.88 — | $102.25 — | $4.46B — | 22.66 | $4.45 — |
|
|
Oji Holdings Corporation
3861.T
JP
|
¥851 5.25 USD |
+4.5
|
¥723B 4.46B USD | ¥6M 39.9K USD | ¥826 5.09 USD | ¥852 5.26 USD | ¥723B 4.46B USD | 12.09 | ¥70 0.43 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 120.10 3.77 USD |
+1.26
|
TRY 141.85B 4.45B USD | TRY 2.56M 80.47K USD | TRY 118.50 3.72 USD | TRY 121.60 3.82 USD | TRY 141.85B 4.45B USD | 22.87 | TRY 5.25 0.16 USD | ||
BILL
BILL
US
|
$51.87 — |
+4.11
|
$4.45B — | $2.34M — | $50.27 — | $52.22 — | $4.45B — | 0 | -$0.11 — |
|
|
Endeavour Group Limited
EDV.AX
AU
|
A$3.55 2.48 USD |
+1.14
|
A$6.37B 4.45B USD | A$4.14M 2.89M USD | A$3.52 2.46 USD | A$3.59 2.5 USD | A$6.37B 4.45B USD | 118.33 | A$0.03 0.02 USD | ||
Ramelius Resources
RMLRF
US
|
$2.36 — |
0
|
$4.45B — | $519.00 — | $2.40 — | $2.40 — | $4.45B — | 47.19 | $0.05 — |
|
|
Primo Brands Corporation
PRMW.TO
CA
|
CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
TUI AG
TUI1.DE
DE
|
€7.59 8.76 USD |
+1.8
|
€3.85B 4.45B USD | €2.92M 3.37M USD | €7.55 8.71 USD | €7.70 8.89 USD | €3.85B 4.45B USD | 6.90 | €1.10 1.27 USD | ||
Rubis
0RTS.IL
GB
|
€36.08 41.65 USD |
+0.81
|
€3.85B 4.45B USD | €2.91K 3.36K USD | €35.08 40.49 USD | €36.08 41.65 USD | €3.85B 4.45B USD | 14.09 | €2.56 2.96 USD | ||
Cathay General Bancorp
CATY
US
|
$66.63 — |
+0.99
|
$4.45B — | $25.34K — | $66.35 — | $67.53 — | $4.45B — | 12.29 | $5.42 — |
|
|
L.D.C. S.A.
LOUP.PA
FR
|
€109.40 126.28 USD |
-0.18
|
€3.85B 4.44B USD | €1.37K 1.58K USD | €108.60 125.36 USD | €110.00 126.98 USD | €3.85B 4.44B USD | 11.81 | €9.26 10.69 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$25.62 3.28 USD |
+4.66
|
HK$34.75B 4.44B USD | HK$13.34M 1.71M USD | HK$24.60 3.15 USD | HK$25.82 3.3 USD | HK$34.75B 4.44B USD | 11.18 | HK$2.29 0.29 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.90 0.87 USD |
+1.9
|
CN¥30.10B 4.44B USD | CN¥89.39M 13.19M USD | CN¥5.82 0.86 USD | CN¥5.97 0.88 USD | CN¥30.10B 4.44B USD | 17.87 | CN¥0.33 0.05 USD | ||
Sega Sammy
SGAMY
US
|
$5.47 — |
+8.75
|
$4.44B — | $1.43K — | $5.35 — | $5.47 — | $4.44B — | 0 | $0.00 — |
|
|
TUI AG
TUI1.F
DE
|
€7.58 8.75 USD |
+1.58
|
€3.84B 4.44B USD | €8.13K 9.39K USD | €7.50 8.65 USD | €7.65 8.83 USD | €3.84B 4.44B USD | 6.88 | €1.10 1.27 USD | ||
Kilroy Realty
KRC
US
|
$37.78 — |
-0.13
|
$4.44B — | $30.56K — | $37.71 — | $38.29 — | $4.44B — | 151.12 | $0.25 — |
|
|
Mattel
MAT
US
|
$15.53 — |
-0.26
|
$4.44B — | $247.11K — | $15.53 — | $15.90 — | $4.44B — | 11.41 | $1.36 — |
|
|
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.22 1.05 USD |
-1.73
|
HK$34.70B 4.44B USD | HK$6.87M 878.81K USD | HK$8.11 1.04 USD | HK$8.37 1.07 USD | HK$34.70B 4.44B USD | 821.50 | HK$0.01 0.001 USD | ||
Amdocs
DOX
US
|
$42.48 — |
-2.7
|
$4.44B — | $210.33K — | $42.25 — | $44.77 — | $4.44B — | 9.07 | $4.68 — |
|
|
Want Want China Holdings Limited
0151.HK
HK
|
HK$2.98 0.38 USD |
+1.36
|
HK$34.66B 4.43B USD | HK$10.08M 1.29M USD | HK$2.94 0.38 USD | HK$3.02 0.39 USD | HK$34.66B 4.43B USD | 8.27 | HK$0.36 0.05 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥126.78 18.71 USD |
+5.13
|
CN¥30.03B 4.43B USD | CN¥15.20M 2.24M USD | CN¥116.22 17.15 USD | CN¥132.40 19.54 USD | CN¥30.03B 4.43B USD | 96.77 | CN¥1.31 0.19 USD | ||
Itron
ITRI
US
|
$101.02 — |
-0.57
|
$4.43B — | $18.94K — | $100.27 — | $102.00 — | $4.43B — | 16.37 | $6.17 — |
|
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹457.70 5.54 USD |
+1.71
|
₹366.16B 4.43B USD | ₹1.79M 21.71K USD | ₹454.50 5.5 USD | ₹468.00 5.66 USD | ₹366.16B 4.43B USD | 26.27 | ₹17.42 0.21 USD | ||
DEXUS
DXS.AX
AU
|
A$5.96 4.16 USD |
+1.53
|
A$6.34B 4.43B USD | A$4.63M 3.24M USD | A$5.93 4.14 USD | A$6.02 4.21 USD | A$6.34B 4.43B USD | 10.83 | A$0.55 0.38 USD | ||
Adaptive Biotechnologies
ADPT
US
|
$27.74 — |
+3.86
|
$4.43B — | $452.87K — | $25.82 — | $28.11 — | $4.43B — | 0 | -$0.41 — |
|
|
Americold Realty Trust
COLD
US
|
$15.43 — |
+1.75
|
$4.43B — | $621.03K — | $15.27 — | $15.84 — | $4.43B — | 0 | -$1.59 — |
|
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.57 0.72 USD |
-0.84
|
R$21.84B 4.43B USD | R$888.00K 179.98K USD | R$3.51 0.71 USD | R$3.60 0.73 USD | R$21.84B 4.43B USD | 357.00 | R$0.01 0.002 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.39 16.61 USD |
+0.07
|
€3.83B 4.42B USD | €405.06K 467.58K USD | €14.38 16.59 USD | €14.40 16.62 USD | €3.83B 4.42B USD | 0 | €0.00 0 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,486 9.16 USD |
+3.59
|
¥716B 4.42B USD | ¥2M 12.78K USD | ¥1,454 8.96 USD | ¥1,494 9.22 USD | ¥716B 4.42B USD | 14.12 | ¥105 0.65 USD | ||
Gentex
GNTX
US
|
$20.74 — |
-0.38
|
$4.42B — | $62.12K — | $20.71 — | $21.10 — | $4.42B — | 11.09 | $1.87 — |
|
|
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$0.91 0.12 USD |
+1.69
|
HK$34.54B 4.42B USD | HK$46.50M 5.95M USD | HK$0.90 0.11 USD | HK$0.92 0.12 USD | HK$34.54B 4.42B USD | 0 | -HK$0.01 -0.001 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.61 0.98 USD |
+1.54
|
CN¥29.92B 4.42B USD | CN¥49.83M 7.35M USD | CN¥6.41 0.95 USD | CN¥6.72 0.99 USD | CN¥29.92B 4.42B USD | 27.54 | CN¥0.24 0.04 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.40 0.57 USD |
+0.99
|
THB 156.86B 4.41B USD | THB 16.06M 451.77K USD | THB 20.30 0.57 USD | THB 20.50 0.58 USD | THB 156.86B 4.41B USD | 10.96 | THB 1.86 0.05 USD | ||
iRhythm
IRTC
US
|
$133.81 — |
-0.14
|
$4.41B — | $55.97K — | $133.76 — | $136.81 — | $4.41B — | 0 | -$0.42 — |
|
|
THOR Industries
THO
US
|
$85.17 — |
+0.61
|
$4.41B — | $49.52K — | $84.85 — | $86.62 — | $4.41B — | 25.19 | $3.38 — |
|
|
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.75 1.59 USD |
+1.13
|
CN¥29.89B 4.41B USD | CN¥16.78M 2.48M USD | CN¥10.41 1.54 USD | CN¥10.80 1.59 USD | CN¥29.89B 4.41B USD | 12.50 | CN¥0.86 0.13 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥446 2.75 USD |
+0.84
|
¥715B 4.41B USD | ¥50M 306.69K USD | ¥445 2.74 USD | ¥463 2.85 USD | ¥715B 4.41B USD | 2.59 | ¥172 1.06 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€196.70 227.06 USD |
-0.76
|
€3.82B 4.41B USD | €18.69K 21.58K USD | €195.30 225.44 USD | €200.00 230.87 USD | €3.82B 4.41B USD | 12.65 | €15.54 17.94 USD | ||
Apple Hospitality REIT
APLE
US
|
$18.64 — |
-0.93
|
$4.40B — | $105.68K — | $18.63 — | $18.90 — | $4.40B — | 25.19 | $0.74 — |
|
|
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.58 1.41 USD |
+5.51
|
CN¥29.81B 4.4B USD | CN¥37.09M 5.47M USD | CN¥9.03 1.33 USD | CN¥9.66 1.43 USD | CN¥29.81B 4.4B USD | 18.42 | CN¥0.52 0.08 USD | ||
Tutor Perini
TPC
US
|
$83.66 — |
+0.64
|
$4.40B — | $274.23K — | $78.00 — | $85.81 — | $4.40B — | 36.06 | $2.32 — |
|
|
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.44 2.57 USD |
-2.24
|
CN¥29.80B 4.4B USD | CN¥9.56M 1.41M USD | CN¥16.92 2.5 USD | CN¥17.82 2.63 USD | CN¥29.80B 4.4B USD | 13.84 | CN¥1.26 0.19 USD | ||
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.26 0.92 USD |
-0.32
|
CN¥29.78B 4.39B USD | CN¥17.04M 2.51M USD | CN¥6.21 0.92 USD | CN¥6.29 0.93 USD | CN¥29.78B 4.39B USD | 17.88 | CN¥0.35 0.05 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,510 21.64 USD |
+5.53
|
¥713B 4.39B USD | ¥1M 8.99K USD | ¥3,375 20.81 USD | ¥3,510 21.64 USD | ¥713B 4.39B USD | 0 | -¥1 -0.004 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥17.53 2.59 USD |
+3
|
CN¥29.76B 4.39B USD | CN¥29.67M 4.38M USD | CN¥17.01 2.51 USD | CN¥17.65 2.6 USD | CN¥29.76B 4.39B USD | 13.38 | CN¥1.31 0.19 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$32.45 1.03 USD |
-2.41
|
NT$138.14B 4.39B USD | NT$24.39M 775.11K USD | NT$32.35 1.03 USD | NT$33.65 1.07 USD | NT$138.14B 4.39B USD | 16.81 | NT$1.93 0.06 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.39 0.65 USD |
+10.03
|
CN¥29.73B 4.39B USD | CN¥496.32M 73.23M USD | CN¥4.08 0.6 USD | CN¥4.39 0.65 USD | CN¥29.73B 4.39B USD | 0 | -CN¥0.14 -0.02 USD | ||
Metropolitan Bank & Trust
MTPOF
US
|
$0.97 — |
-8.7
|
$4.38B — | $16.25K — | $0.98 — | $0.98 — | $4.38B — | 5.13 | $0.19 — |
|
|
ICU Medical
ICUI
US
|
$175.18 — |
+1.48
|
$4.38B — | $12.06K — | $172.38 — | $175.53 — | $4.38B — | 147.20 | $1.19 — |
|
|
Azbil Corporation
6845.T
JP
|
¥1,427 8.8 USD |
-1.79
|
¥710B 4.38B USD | ¥1M 7.8K USD | ¥1,420 8.76 USD | ¥1,470 9.06 USD | ¥710B 4.38B USD | 19.06 | ¥75 0.46 USD | ||
Boot Barn
BOOT
US
|
$146.32 — |
+0.52
|
$4.38B — | $81.50K — | $146.25 — | $148.33 — | $4.38B — | 17.71 | $8.26 — |
|
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥45.29 6.68 USD |
+0.09
|
CN¥29.65B 4.38B USD | CN¥10.55M 1.56M USD | CN¥44.34 6.54 USD | CN¥45.90 6.77 USD | CN¥29.65B 4.38B USD | 100.64 | CN¥0.45 0.07 USD | ||
Applied Optoelectronics
AAOI
US
|
$51.50 — |
-13.13
|
$4.37B — | $3.26M — | $51.37 — | $56.89 — | $4.37B — | 0 | -$0.75 — |
|
|
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.79 0.71 USD |
+2.13
|
CN¥29.62B 4.37B USD | CN¥82.57M 12.18M USD | CN¥4.69 0.69 USD | CN¥4.84 0.71 USD | CN¥29.62B 4.37B USD | 5.38 | CN¥0.89 0.13 USD | ||
AAR
AIR
US
|
$108.73 — |
+0.1
|
$4.37B — | $605.00K — | $104.24 — | $110.89 — | $4.37B — | 22.28 | $4.88 — |
|
|
Mazda Motor
MZDAY
US
|
$3.46 — |
+2.98
|
$4.37B — | $5.84K — | $3.42 — | $3.48 — | $4.37B — | 19.22 | $0.18 — |
|
|
Telecom Argentina
TEO
US
|
$10.13 — |
-2.96
|
$4.36B — | $5.82K — | $10.03 — | $10.46 — | $4.36B — | 7.91 | $1.28 — |
|
|
Lazard
LAZ
US
|
$40.66 — |
+6.08
|
$4.36B — | $1.14M — | $39.43 — | $40.77 — | $4.36B — | 24.64 | $1.65 — |
|
|
Avient
AVNT
US
|
$47.53 — |
-0.64
|
$4.36B — | $16.86K — | $47.52 — | $48.13 — | $4.36B — | 24.37 | $1.95 — |
|
|
United Tractors
PUTKY
US
|
$25.40 — |
-1.28
|
$4.36B — | $3.30K — | $25.38 — | $25.70 — | $4.36B — | 9.96 | $2.55 — |
|
|
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥15.82 2.33 USD |
+4.98
|
CN¥29.54B 4.36B USD | CN¥49.43M 7.29M USD | CN¥14.96 2.21 USD | CN¥16.08 2.37 USD | CN¥29.54B 4.36B USD | 1582.00 | CN¥0.01 0.001 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€20.10 23.2 USD |
+1.21
|
€3.78B 4.36B USD | €508.10K 586.52K USD | €19.96 23.04 USD | €20.40 23.55 USD | €3.78B 4.36B USD | 22.84 | €0.88 1.02 USD | ||
California Resources
CRC
US
|
$49.35 — |
+2.17
|
$4.36B — | $27.69K — | $48.27 — | $49.35 — | $4.36B — | 0 | -$5.60 — |
|
|
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 14.40 3.96 USD |
+1.77
|
QAR 15.84B 4.35B USD | QAR 578.00K 158.79K USD | QAR 14.00 3.85 USD | QAR 14.49 3.98 USD | QAR 15.84B 4.35B USD | 11.51 | QAR 1.25 0.34 USD | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$7.13 0.91 USD |
-3.06
|
HK$34.02B 4.35B USD | HK$26.39M 3.37M USD | HK$7.00 0.9 USD | HK$7.26 0.93 USD | HK$34.02B 4.35B USD | 7.75 | HK$0.92 0.12 USD | ||
Avis Budget
CAR
US
|
$123.08 — |
+2.73
|
$4.35B — | $39.04K — | $118.73 — | $124.40 — | $4.35B — | 0 | -$23.05 — |
|
|
Planet Fitness
PLNT
US
|
$57.34 — |
+4.2
|
$4.35B — | $1.95M — | $55.06 — | $57.97 — | $4.35B — | 19.50 | $2.94 — |
|
|
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.61 1.57 USD |
-0.09
|
CN¥29.47B 4.35B USD | CN¥24.36M 3.59M USD | CN¥10.54 1.56 USD | CN¥10.68 1.58 USD | CN¥29.47B 4.35B USD | 24.67 | CN¥0.43 0.06 USD | ||
Algonquin Power & Utilities
AQN
US
|
$5.65 — |
+0.11
|
$4.35B — | $219.62K — | $5.62 — | $5.66 — | $4.35B — | 23.52 | $0.24 — |
|
|
Planet Labs PBC
PL
US
|
$11.94 — |
-5.61
|
$4.34B — | $1.17M — | $11.91 — | $12.40 — | $4.34B — | 0 | -$1.10 — |
|
|
Scorpio Tankers
STNG
US
|
$85.05 — |
-2.62
|
$4.34B — | $893.88K — | $83.86 — | $86.71 — | $4.34B — | 4.41 | $19.27 — |
|
|
Mirion
MIR
US
|
$17.43 — |
-3.01
|
$4.34B — | $147.52K — | $17.28 — | $17.90 — | $4.34B — | 158.45 | $0.11 — |
|
|
Walsin Technology Corporation
2492.TW
TW
|
NT$281.50 8.94 USD |
-9.78
|
NT$136.59B 4.34B USD | NT$24.28M 771.36K USD | NT$281.00 8.93 USD | NT$306.50 9.74 USD | NT$136.59B 4.34B USD | 31.62 | NT$8.90 0.28 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥31.02 4.58 USD |
+10
|
CN¥29.41B 4.34B USD | CN¥21.59M 3.19M USD | CN¥29.20 4.31 USD | CN¥31.02 4.58 USD | CN¥29.41B 4.34B USD | 0 | -CN¥0.16 -0.02 USD | ||
Edgewise Therapeutics
EWTX
US
|
$39.94 — |
+6.41
|
$4.34B — | $904.66K — | $38.78 — | $43.25 — | $4.34B — | 0 | -$1.86 — |
|
|
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥19.12 2.82 USD |
+4.77
|
CN¥29.31B 4.32B USD | CN¥22.87M 3.37M USD | CN¥18.06 2.66 USD | CN¥19.85 2.93 USD | CN¥29.31B 4.32B USD | 42.48 | CN¥0.45 0.07 USD | ||
Kumba Iron Ore
KIROY
US
|
$4.50 — |
+2.51
|
$4.32B — | $1.64K — | $4.37 — | $4.50 — | $4.32B — | 6.33 | $0.71 — |
|
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥21.60 3.19 USD |
+0.37
|
CN¥29.31B 4.32B USD | CN¥18.33M 2.7M USD | CN¥21.40 3.16 USD | CN¥21.83 3.22 USD | CN¥29.31B 4.32B USD | 21.38 | CN¥1.01 0.15 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥62.88 9.28 USD |
+2.18
|
CN¥29.30B 4.32B USD | CN¥12.75M 1.88M USD | CN¥60.51 8.93 USD | CN¥64.56 9.53 USD | CN¥29.30B 4.32B USD | 56.64 | CN¥1.11 0.16 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥6.09 0.9 USD |
-0.65
|
CN¥29.25B 4.32B USD | CN¥35.53M 5.24M USD | CN¥6.00 0.89 USD | CN¥6.15 0.91 USD | CN¥29.25B 4.32B USD | 14.50 | CN¥0.42 0.06 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥3,154 19.45 USD |
+6.45
|
¥700B 4.31B USD | ¥3M 18.83K USD | ¥3,051 18.81 USD | ¥3,154 19.45 USD | ¥700B 4.31B USD | 24.18 | ¥130 0.8 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥134.55 19.85 USD |
+2.2
|
CN¥29.21B 4.31B USD | CN¥11.87M 1.75M USD | CN¥127.57 18.82 USD | CN¥139.20 20.54 USD | CN¥29.21B 4.31B USD | 158.29 | CN¥0.85 0.13 USD | ||
International Bancshares
IBOC
US
|
$69.29 — |
+0.39
|
$4.31B — | $13.98K — | $69.29 — | $70.46 — | $4.31B — | 10.45 | $6.63 — |
|
|
Integer
ITGR
US
|
$126.74 — |
+0.08
|
$4.31B — | $68.21K — | $126.68 — | $126.74 — | $4.31B — | 42.53 | $2.98 — |
|
|
Northland Power Inc.
NPI.TO
CA
|
CA$22.20 16.47 USD |
+0.73
|
CA$5.81B 4.31B USD | CA$1.25M 928.23K USD | CA$22.06 16.37 USD | CA$22.66 16.82 USD | CA$5.81B 4.31B USD | 0 | -CA$0.56 -0.4 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥13.80 2.04 USD |
+7.39
|
CN¥29.19B 4.31B USD | CN¥108.99M 16.08M USD | CN¥12.94 1.91 USD | CN¥14.13 2.08 USD | CN¥29.19B 4.31B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
