결과 페이지 49 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Camtek CAMT | $103.35 — |
+2.17
|
$4.73B — | $443.76K — | $98.99 — | $103.67 — | $4.73B — | 102.32 | $1.01 — | ||
| United Internet AG UTDI.DE | €25.02 27.35 USD |
-1.18
|
€4.32B 4.73B USD | €45.23K 49.44K USD | €24.90 27.22 USD | €25.50 27.87 USD | €4.32B 4.73B USD | 34.27 | €0.73 0.8 USD | ||
| Cavco Industries CVCO | $596.76 — |
+4.24
|
$4.72B — | $124.22K — | $573.39 — | $604.91 — | $4.72B — | 24.56 | $24.29 — | ||
| Sabra Health Care REIT SBRA | $18.94 — |
+1.72
|
$4.72B — | $2.64M — | $18.70 — | $19.11 — | $4.72B — | 25.94 | $0.73 — | ||
| UCO Bank UCOBANK.NS | ₹31.11 0.38 USD |
+1.53
|
₹390.23B 4.72B USD | ₹11.23M 135.85K USD | ₹30.65 0.37 USD | ₹31.75 0.38 USD | ₹390.23B 4.72B USD | 15.10 | ₹2.06 0.02 USD | ||
| UCO Bank UCOBANK.BO | ₹31.11 0.38 USD |
+1.53
|
₹390.11B 4.72B USD | ₹1.12M 13.59K USD | ₹30.65 0.37 USD | ₹31.76 0.38 USD | ₹390.11B 4.72B USD | 15.10 | ₹2.06 0.02 USD | ||
| Avis Budget CAR | $134.06 — |
+1.76
|
$4.72B — | $362.74K — | $129.48 — | $135.40 — | $4.72B — | 0 | -$59.10 — | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.14 1.27 USD |
-0.54
|
CN¥33.93B 4.72B USD | CN¥15.88M 2.21M USD | CN¥9.14 1.27 USD | CN¥9.22 1.28 USD | CN¥33.93B 4.72B USD | 13.64 | CN¥0.67 0.09 USD | ||
| ATCO Ltd. ACO-X.TO | CA$55.64 41.29 USD |
+1.46
|
CA$6.36B 4.72B USD | CA$231.39K 171.7K USD | CA$54.89 40.73 USD | CA$55.89 41.47 USD | CA$6.36B 4.72B USD | 14.52 | CA$3.83 2.84 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥19.94 2.77 USD |
-0.8
|
CN¥33.89B 4.71B USD | CN¥69.76M 9.7M USD | CN¥19.76 2.75 USD | CN¥20.56 2.86 USD | CN¥33.89B 4.71B USD | 0 | -CN¥0.02 -0.002 USD | ||
| United Internet AG 0GE4.IL | €24.94 27.26 USD |
-1.73
|
€4.31B 4.71B USD | €2.88K 3.15K USD | €24.94 27.26 USD | €25.43 27.8 USD | €4.31B 4.71B USD | 15.20 | €1.64 1.79 USD | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 53.60 1.68 USD |
+0.09
|
TRY 149.98B 4.71B USD | TRY 7.10M 223.13K USD | TRY 52.70 1.66 USD | TRY 54.15 1.7 USD | TRY 149.98B 4.71B USD | 15.22 | TRY 3.52 0.11 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.49 0.76 USD |
+0.92
|
CN¥33.85B 4.71B USD | CN¥30.36M 4.22M USD | CN¥5.43 0.76 USD | CN¥5.54 0.77 USD | CN¥33.85B 4.71B USD | 12.47 | CN¥0.44 0.06 USD | ||
| Taylor Wimpey TWODF | $1.33 — |
0
|
$4.71B — | $1.20K — | $1.33 — | $1.35 — | $4.71B — | 44.33 | $0.03 — | ||
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥12.00 1.67 USD |
+0.5
|
CN¥33.82B 4.7B USD | CN¥13.10M 1.82M USD | CN¥11.93 1.66 USD | CN¥12.19 1.69 USD | CN¥33.82B 4.7B USD | 21.81 | CN¥0.55 0.08 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥39.80 5.53 USD |
+1.76
|
CN¥33.81B 4.7B USD | CN¥19.13M 2.66M USD | CN¥38.94 5.41 USD | CN¥40.19 5.59 USD | CN¥33.81B 4.7B USD | 28.02 | CN¥1.42 0.2 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.39 1.44 USD |
-0.19
|
CN¥33.80B 4.7B USD | CN¥11.65M 1.62M USD | CN¥10.38 1.44 USD | CN¥10.49 1.46 USD | CN¥33.80B 4.7B USD | 16.23 | CN¥0.64 0.09 USD | ||
| Quzhou Xin'an Development Co., Ltd. 600208.SS | CN¥3.97 0.55 USD |
-0.25
|
CN¥33.78B 4.7B USD | CN¥33.76M 4.69M USD | CN¥3.96 0.55 USD | CN¥4.02 0.56 USD | CN¥33.78B 4.7B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹766.60 9.27 USD |
+5.51
|
₹388.19B 4.7B USD | ₹9.29M 112.45K USD | ₹731.95 8.86 USD | ₹795.00 9.62 USD | ₹388.19B 4.7B USD | 122.65 | ₹6.25 0.08 USD | ||
| Nelnet NNI | $129.81 — |
+2.7
|
$4.70B — | $139.70K — | $126.95 — | $129.81 — | $4.70B — | 10.90 | $11.90 — | ||
| Icahn Enterprises L.P IEP | $7.82 — |
+2.09
|
$4.69B — | $675.23K — | $7.60 — | $7.87 — | $4.69B — | 0 | -$0.73 — | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥33.00 4.59 USD |
+10
|
CN¥33.75B 4.69B USD | CN¥53.75M 7.47M USD | CN¥29.63 4.12 USD | CN¥33.00 4.59 USD | CN¥33.75B 4.69B USD | 36.66 | CN¥0.90 0.13 USD | ||
| China Feihe Limited 6186.HK | HK$4.13 0.53 USD |
+0.24
|
HK$36.70B 4.69B USD | HK$17.17M 2.2M USD | HK$4.12 0.53 USD | HK$4.16 0.53 USD | HK$36.70B 4.69B USD | 12.90 | HK$0.32 0.04 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹766.60 9.27 USD |
+5.51
|
₹387.86B 4.69B USD | ₹827.70K 10.01K USD | ₹732.10 8.86 USD | ₹795.00 9.62 USD | ₹387.86B 4.69B USD | 122.65 | ₹6.25 0.08 USD | ||
| The Brink's Company BCO | $112.60 — |
+1.38
|
$4.69B — | $189.21K — | $110.77 — | $114.03 — | $4.69B — | 28.65 | $3.93 — | ||
| Perseus Mining PMNXF | $3.46 — |
+1.47
|
$4.69B — | $9.30K — | $3.26 — | $3.46 — | $4.69B — | 12.81 | $0.27 — | ||
| eMemory Technology Inc. 3529.TWO | NT$1,975.00 62.76 USD |
-0.75
|
NT$147.51B 4.69B USD | NT$831.15K 26.41K USD | NT$1,955.00 62.12 USD | NT$2,030.00 64.5 USD | NT$147.51B 4.69B USD | 79.38 | NT$24.88 0.79 USD | ||
| Far East Horizon Limited 3360.HK | HK$7.87 1.01 USD |
+1.68
|
HK$36.64B 4.68B USD | HK$5.75M 735.15K USD | HK$7.72 0.99 USD | HK$7.90 1.01 USD | HK$36.64B 4.68B USD | 8.37 | HK$0.94 0.12 USD | ||
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥42.08 5.85 USD |
+0.48
|
CN¥33.66B 4.68B USD | CN¥3.26M 453.63K USD | CN¥41.64 5.79 USD | CN¥42.28 5.88 USD | CN¥33.66B 4.68B USD | 16.06 | CN¥2.62 0.36 USD | ||
| Axos Financial AX | $82.63 — |
+3.18
|
$4.68B — | $251.79K — | $80.18 — | $83.43 — | $4.68B — | 11.10 | $7.44 — | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥30.51 4.24 USD |
-0.88
|
CN¥33.66B 4.68B USD | CN¥19.98M 2.78M USD | CN¥30.46 4.24 USD | CN¥31.20 4.34 USD | CN¥33.66B 4.68B USD | 21.18 | CN¥1.44 0.2 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.55 0.35 USD |
+0.79
|
CN¥33.65B 4.68B USD | CN¥109.90M 15.28M USD | CN¥2.52 0.35 USD | CN¥2.60 0.36 USD | CN¥33.65B 4.68B USD | 19.61 | CN¥0.13 0.02 USD | ||
| Worley Limited WOR.AX | A$13.36 8.84 USD |
+1.14
|
A$7.07B 4.68B USD | A$1.57M 1.04M USD | A$13.13 8.69 USD | A$13.40 8.87 USD | A$7.07B 4.68B USD | 17.35 | A$0.77 0.51 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥5.88 0.82 USD |
-1.01
|
CN¥33.62B 4.68B USD | CN¥23.11M 3.21M USD | CN¥5.88 0.82 USD | CN¥5.97 0.83 USD | CN¥33.62B 4.68B USD | 14.34 | CN¥0.41 0.06 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,777 39 USD |
+4.56
|
¥693B 4.67B USD | ¥1M 6.84K USD | ¥5,568 37.59 USD | ¥5,860 39.56 USD | ¥693B 4.67B USD | 25.62 | ¥225 1.52 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$21.98 1.3 USD |
+1.67
|
MX$78.93B 4.67B USD | MX$452.27K 26.78K USD | MX$21.44 1.27 USD | MX$22.21 1.32 USD | MX$78.93B 4.67B USD | 8.93 | MX$2.46 0.15 USD | ||
| Algonquin Power & Utilities AQN | $6.08 — |
+2.01
|
$4.67B — | $4.71M — | $5.97 — | $6.09 — | $4.67B — | 86.85 | $0.07 — | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥65.88 9.16 USD |
+1.59
|
CN¥33.61B 4.67B USD | CN¥16.05M 2.23M USD | CN¥63.88 8.88 USD | CN¥68.68 9.55 USD | CN¥33.61B 4.67B USD | 35.41 | CN¥1.86 0.26 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.73 3.58 USD |
+0.16
|
CN¥33.58B 4.67B USD | CN¥8.26M 1.15M USD | CN¥25.42 3.53 USD | CN¥25.93 3.61 USD | CN¥33.58B 4.67B USD | 13.12 | CN¥1.96 0.27 USD | ||
| Mazda Motor Corporation MZDAY | $3.56 — |
+0.56
|
$4.67B — | $16.00 — | $3.56 — | $3.56 — | $4.67B — | 20.94 | $0.17 — | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥25.62 3.56 USD |
+3.22
|
CN¥33.56B 4.67B USD | CN¥11.08M 1.54M USD | CN¥24.70 3.43 USD | CN¥25.82 3.59 USD | CN¥33.56B 4.67B USD | 15.25 | CN¥1.68 0.23 USD | ||
| Reply S.p.A. REY.MI | €114.50 125.16 USD |
-0.69
|
€4.27B 4.67B USD | €15.73K 17.19K USD | €114.10 124.73 USD | €116.70 127.57 USD | €4.27B 4.67B USD | 16.26 | €7.04 7.7 USD | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥26.60 3.7 USD |
+0.53
|
CN¥33.52B 4.66B USD | CN¥4.11M 571.61K USD | CN¥26.31 3.66 USD | CN¥26.69 3.71 USD | CN¥33.52B 4.66B USD | 20.78 | CN¥1.28 0.18 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.08 3.35 USD |
+3.53
|
CN¥33.49B 4.66B USD | CN¥43.96M 6.11M USD | CN¥23.28 3.24 USD | CN¥24.25 3.37 USD | CN¥33.49B 4.66B USD | 28.66 | CN¥0.84 0.12 USD | ||
| Seazen Holdings Co., Ltd 601155.SS | CN¥14.84 2.06 USD |
-2.37
|
CN¥33.47B 4.65B USD | CN¥12.75M 1.77M USD | CN¥14.75 2.05 USD | CN¥15.37 2.14 USD | CN¥33.47B 4.65B USD | 123.66 | CN¥0.12 0.02 USD | ||
| PT Aneka Tambang Tbk ANTM.JK | IDR 3,030.00 0.19 USD |
+1
|
IDR 72.81T 4.65B USD | IDR 115.09M 7.35K USD | IDR 2,980.00 0.19 USD | IDR 3,070.00 0.2 USD | IDR 72.81T 4.65B USD | 9.81 | IDR 308.70 0.02 USD | ||
| StoneX SNEX | $89.12 — |
+6.1
|
$4.65B — | $576.25K — | $83.83 — | $90.02 — | $4.65B — | 15.13 | $5.89 — | ||
| Chartwell Retirement Residences CSH-UN.TO | CA$20.52 15.23 USD |
+0.44
|
CA$6.27B 4.65B USD | CA$360.57K 267.57K USD | CA$20.36 15.11 USD | CA$20.74 15.39 USD | CA$6.27B 4.65B USD | 228.00 | CA$0.09 0.07 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥15.75 2.19 USD |
+0.7
|
CN¥33.44B 4.65B USD | CN¥29.17M 4.06M USD | CN¥15.53 2.16 USD | CN¥15.99 2.22 USD | CN¥33.44B 4.65B USD | 40.38 | CN¥0.39 0.05 USD | ||
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 215.20 21.01 USD |
+1.65
|
SEK 47.63B 4.65B USD | SEK 5.74K 560.2 USD | SEK 213.80 20.87 USD | SEK 215.40 21.03 USD | SEK 47.63B 4.65B USD | 56.18 | SEK 3.83 0.37 USD | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥130.50 18.15 USD |
+0.62
|
CN¥33.42B 4.65B USD | CN¥2.55M 354.76K USD | CN¥128.88 17.92 USD | CN¥132.20 18.38 USD | CN¥33.42B 4.65B USD | 96.66 | CN¥1.35 0.19 USD | ||
| Yancoal Australia Ltd 3668.HK | HK$27.50 3.52 USD |
+1.85
|
HK$36.31B 4.64B USD | HK$981.00K 125.43K USD | HK$26.96 3.45 USD | HK$27.50 3.52 USD | HK$36.31B 4.64B USD | 7.51 | HK$3.66 0.47 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$140.00 4.45 USD |
+1.08
|
NT$145.63B 4.63B USD | NT$9.22M 293.11K USD | NT$137.00 4.35 USD | NT$141.00 4.48 USD | NT$145.63B 4.63B USD | 17.39 | NT$8.05 0.26 USD | ||
| DHC Software Co.,Ltd. 002065.SZ | CN¥10.38 1.44 USD |
-1.89
|
CN¥33.27B 4.63B USD | CN¥115.41M 16.05M USD | CN¥10.35 1.44 USD | CN¥10.65 1.48 USD | CN¥33.27B 4.63B USD | 94.36 | CN¥0.11 0.02 USD | ||
| Granite Construction Incorporated GVA | $105.61 — |
+0.84
|
$4.62B — | $489.78K — | $104.02 — | $106.26 — | $4.62B — | 28.85 | $3.66 — | ||
| The Bidvest Group Limited BDVSY | $27.21 — |
+1.53
|
$4.62B — | $1.45K — | $27.10 — | $27.35 — | $4.62B — | 13.60 | $2.00 — | ||
| Praxis Precision Medicines PRAX | $184.25 — |
-3.46
|
$4.61B — | $1.10M — | $183.55 — | $192.29 — | $4.61B — | 0 | -$12.97 — | ||
| Sensata Technologies Holding ST | $31.62 — |
+2.2
|
$4.61B — | $1.22M — | $31.02 — | $31.89 — | $4.61B — | 0 | -$0.18 — | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 30.68 8.18 USD |
+0.79
|
SAR 17.26B 4.6B USD | SAR 242.25K 64.63K USD | SAR 30.30 8.08 USD | SAR 30.74 8.2 USD | SAR 17.26B 4.6B USD | 170.44 | SAR 0.18 0.05 USD | ||
| Simcere Pharmaceutical Group Limited 2096.HK | HK$13.87 1.77 USD |
+1.91
|
HK$36.00B 4.6B USD | HK$7.14M 913.19K USD | HK$13.32 1.7 USD | HK$14.20 1.82 USD | HK$36.00B 4.6B USD | 35.56 | HK$0.39 0.05 USD | ||
| Hagerty HGTY | $13.39 — |
+1.36
|
$4.60B — | $120.01K — | $13.16 — | $13.60 — | $4.60B — | 44.63 | $0.30 — | ||
| Arkema S.A. ARKAY | $60.75 — |
+2.45
|
$4.60B — | $2.95K — | $60.45 — | $61.05 — | $4.60B — | 33.75 | $1.80 — | ||
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | QAR 11.05 3.04 USD |
0
|
QAR 16.73B 4.6B USD | QAR 437.36K 120.15K USD | QAR 10.94 3.01 USD | QAR 11.05 3.04 USD | QAR 16.73B 4.6B USD | 13.64 | QAR 0.81 0.22 USD | ||
| Asbury Automotive ABG | $233.62 — |
+4.39
|
$4.59B — | $173.95K — | $225.12 — | $237.03 — | $4.59B — | 8.19 | $28.50 — | ||
| SSR Mining Inc. SSRM.TO | CA$30.47 22.61 USD |
+0.26
|
CA$6.19B 4.59B USD | CA$305.71K 226.85K USD | CA$30.27 22.46 USD | CA$30.96 22.97 USD | CA$6.19B 4.59B USD | 21.01 | CA$1.45 1.08 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥40.85 5.68 USD |
-1.21
|
CN¥33.01B 4.59B USD | CN¥8.61M 1.2M USD | CN¥40.83 5.68 USD | CN¥42.01 5.84 USD | CN¥33.01B 4.59B USD | 92.84 | CN¥0.44 0.06 USD | ||
| DFI Retail Group Holdings Limited D01.SI | $3.39 — |
-0.59
|
$4.59B — | $1.04M — | $3.36 — | $3.43 — | $4.59B — | 0 | -$0.28 — | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.30 0.46 USD |
+0.61
|
CN¥32.99B 4.59B USD | CN¥345.96M 48.1M USD | CN¥3.25 0.45 USD | CN¥3.34 0.46 USD | CN¥32.99B 4.59B USD | 330.00 | CN¥0.01 0.001 USD | ||
| The a2 Milk Company Limited A2M.AX | A$9.57 6.33 USD |
+1.06
|
A$6.93B 4.59B USD | A$2.47M 1.64M USD | A$9.43 6.24 USD | A$9.63 6.37 USD | A$6.93B 4.59B USD | 39.87 | A$0.24 0.16 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹469.35 5.68 USD |
+2.09
|
₹379.04B 4.59B USD | ₹584.46K 7.07K USD | ₹459.00 5.55 USD | ₹473.00 5.72 USD | ₹379.04B 4.59B USD | 167.62 | ₹2.80 0.03 USD | ||
| Celcuity CELC | $99.08 — |
-2.05
|
$4.58B — | $930.74K — | $97.70 — | $103.06 — | $4.58B — | 0 | -$3.68 — | ||
| ADMA Biologics ADMA | $19.21 — |
+4.86
|
$4.58B — | $3.75M — | $18.30 — | $19.22 — | $4.58B — | 22.33 | $0.86 — | ||
| Netwealth Group Limited NWL.AX | A$28.21 18.67 USD |
+1.26
|
A$6.92B 4.58B USD | A$489.45K 323.95K USD | A$28.14 18.62 USD | A$28.98 19.18 USD | A$6.92B 4.58B USD | 60.02 | A$0.47 0.31 USD | ||
| Caesars Entertainment CZR | $22.01 — |
+5.36
|
$4.58B — | $12.63M — | $20.84 — | $22.27 — | $4.58B — | 0 | -$1.15 — | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥26.50 3.68 USD |
-3
|
CN¥32.91B 4.58B USD | CN¥11.34M 1.58M USD | CN¥26.38 3.67 USD | CN¥27.25 3.79 USD | CN¥32.91B 4.58B USD | 51.96 | CN¥0.51 0.07 USD | ||
| U-PRESID CHINA 0220.HK | HK$8.28 1.06 USD |
-1.19
|
HK$35.76B 4.57B USD | HK$5.84M 747.28K USD | HK$8.26 1.06 USD | HK$8.40 1.07 USD | HK$35.76B 4.57B USD | 15.05 | HK$0.55 0.07 USD | ||
| Colruyt Group N.V. 0N4Y.IL | €32.08 35.07 USD |
-2.82
|
€4.18B 4.57B USD | €2.29K 2.5K USD | €30.86 33.73 USD | €32.32 35.33 USD | €4.18B 4.57B USD | 22.91 | €1.40 1.53 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥12.19 1.69 USD |
-1.77
|
CN¥32.83B 4.56B USD | CN¥10.54M 1.47M USD | CN¥12.18 1.69 USD | CN¥12.45 1.73 USD | CN¥32.83B 4.56B USD | 18.46 | CN¥0.66 0.09 USD | ||
| The Macerich Company MAC | $17.01 — |
+2.97
|
$4.56B — | $1.43M — | $16.62 — | $17.14 — | $4.56B — | 0 | -$1.67 — | ||
| Ramelius Resources Limited RMS.AX | A$3.58 2.37 USD |
+0.56
|
A$6.89B 4.56B USD | A$9.19M 6.09M USD | A$3.50 2.31 USD | A$3.60 2.38 USD | A$6.89B 4.56B USD | 8.73 | A$0.41 0.27 USD | ||
| Argo Investments Limited ARG.AX | A$9.05 5.99 USD |
+0.89
|
A$6.89B 4.56B USD | A$402.98K 266.72K USD | A$8.99 5.95 USD | A$9.09 6.02 USD | A$6.89B 4.56B USD | 26.61 | A$0.34 0.23 USD | ||
| FIT Hon Teng Limited 6088.HK | HK$5.03 0.64 USD |
+4.14
|
HK$35.65B 4.56B USD | HK$51.09M 6.53M USD | HK$4.78 0.61 USD | HK$5.15 0.66 USD | HK$35.65B 4.56B USD | 29.58 | HK$0.17 0.02 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥44.40 6.17 USD |
-1.77
|
CN¥32.76B 4.55B USD | CN¥2.55M 354.11K USD | CN¥44.39 6.17 USD | CN¥45.40 6.31 USD | CN¥32.76B 4.55B USD | 49.33 | CN¥0.90 0.13 USD | ||
| KB LAMINATES 1888.HK | HK$11.36 1.45 USD |
+1.88
|
HK$35.61B 4.55B USD | HK$10.13M 1.29M USD | HK$11.23 1.44 USD | HK$11.44 1.46 USD | HK$35.61B 4.55B USD | 23.18 | HK$0.49 0.06 USD | ||
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥9.74 1.35 USD |
-0.51
|
CN¥32.74B 4.55B USD | CN¥65.14M 9.06M USD | CN¥9.71 1.35 USD | CN¥9.94 1.38 USD | CN¥32.74B 4.55B USD | 64.93 | CN¥0.15 0.02 USD | ||
| Orla Mining Ltd. OLA.TO | CA$18.04 13.39 USD |
+1.35
|
CA$6.13B 4.55B USD | CA$650.58K 482.77K USD | CA$17.51 12.99 USD | CA$18.17 13.48 USD | CA$6.13B 4.55B USD | 78.43 | CA$0.23 0.17 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥16.33 2.27 USD |
+0.06
|
CN¥32.72B 4.55B USD | CN¥36.77M 5.11M USD | CN¥16.27 2.26 USD | CN¥16.59 2.31 USD | CN¥32.72B 4.55B USD | 25.12 | CN¥0.65 0.09 USD | ||
| C&D INTL GROUP 1908.HK | HK$16.94 2.17 USD |
-0.47
|
HK$35.57B 4.55B USD | HK$4.17M 533.62K USD | HK$16.69 2.13 USD | HK$17.16 2.19 USD | HK$35.57B 4.55B USD | 6.94 | HK$2.44 0.31 USD | ||
| Q2 QTWO | $72.69 — |
+2.66
|
$4.55B — | $764.25K — | $70.78 — | $73.08 — | $4.55B — | 145.37 | $0.50 — | ||
| HAITIAN INT'L 1882.HK | HK$22.26 2.85 USD |
+0.91
|
HK$35.53B 4.54B USD | HK$837.40K 107.07K USD | HK$22.04 2.82 USD | HK$22.46 2.87 USD | HK$35.53B 4.54B USD | 9.89 | HK$2.25 0.29 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥36.13 5.02 USD |
+0.84
|
CN¥32.67B 4.54B USD | CN¥4.83M 671.79K USD | CN¥35.78 4.97 USD | CN¥36.37 5.06 USD | CN¥32.67B 4.54B USD | 15.11 | CN¥2.39 0.33 USD | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$26.30 19.52 USD |
-1.42
|
CA$6.12B 4.54B USD | CA$293.68K 217.93K USD | CA$26.23 19.46 USD | CA$26.65 19.78 USD | CA$6.12B 4.54B USD | 28.27 | CA$0.93 0.69 USD | ||
| AllianceBernstein Holding L.P AB | $41.07 — |
+2.22
|
$4.54B — | $222.75K — | $40.25 — | $41.21 — | $4.54B — | 13.59 | $3.02 — | ||
| Herc HRI | $136.44 — |
+2.23
|
$4.54B — | $231.41K — | $132.79 — | $138.28 — | $4.54B — | 0 | -$2.37 — | ||
| OSI Systems OSIS | $267.32 — |
+4.28
|
$4.54B — | $379.92K — | $253.31 — | $269.15 — | $4.54B — | 30.20 | $8.85 — | ||
| SBM Offshore N.V. SBMO.AS | €24.54 26.83 USD |
+0.99
|
€4.15B 4.54B USD | €90.29K 98.69K USD | €24.42 26.69 USD | €24.68 26.98 USD | €4.15B 4.54B USD | 14.02 | €1.75 1.91 USD | ||
| Crocs CROX | $83.07 — |
+3.41
|
$4.54B — | $1.33M — | $80.77 — | $84.01 — | $4.54B — | 28.84 | $2.88 — | ||
| Centrus Energy LEU | $248.98 — |
-0.34
|
$4.53B — | $580.39K — | $232.19 — | $252.50 — | $4.53B — | 38.78 | $6.42 — | ||
| COMEC 0317.HK | HK$15.12 1.93 USD |
-4.73
|
HK$35.46B 4.53B USD | HK$17.96M 2.3M USD | HK$14.90 1.91 USD | HK$15.67 2 USD | HK$35.46B 4.53B USD | 22.90 | HK$0.66 0.08 USD | ||
| JUNSHI BIO 1877.HK | HK$25.18 3.22 USD |
+3.2
|
HK$35.46B 4.53B USD | HK$3.29M 420.34K USD | HK$24.14 3.09 USD | HK$25.66 3.28 USD | HK$35.46B 4.53B USD | 0 | -HK$1.16 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||