결과 페이지 49 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OR Royalties Inc. OR.TO | $34.45 25.56 USD |
-0.46
|
$6.46B 4.79B USD | $593.98K 440.77K USD | $34.03 25.25 USD | $34.81 25.83 USD | $6.46B 4.79B USD | 143.54 | $0.24 0.18 USD | |
| Coeur Mining, Inc. CDM1.DE | $6.85 7.49 USD |
0
|
$4.38B 4.79B USD | $11.02K 12.05K USD | $6.74 7.37 USD | $6.97 7.62 USD | $4.38B 4.79B USD | 26.34 | $0.26 0.28 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.47 0.7 USD |
+3.8
|
$37.45B 4.79B USD | $5.28M 675.48K USD | $5.29 0.68 USD | $5.52 0.71 USD | $37.45B 4.79B USD | 8.16 | $0.67 0.09 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $71 0.0045 USD |
-1.39
|
$74.92T 4.79B USD | $1.08B 68.75K USD | $71 0.0045 USD | $73 0.0046 USD | $74.92T 4.79B USD | 0 | -$4.47 -0.0002 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $54.19 40.21 USD |
+0.56
|
$6.45B 4.79B USD | $237.78K 176.45K USD | $53.21 39.49 USD | $54.45 40.41 USD | $6.45B 4.79B USD | 0 | -$2.86 -2.1 USD | |
| DKSH Holding AG 0QQE.L | $64.7 73.61 USD |
-0.5
|
$4.2B 4.78B USD | $2.47K 2.8K USD | $63.9 72.7 USD | $64.8 73.73 USD | $4.2B 4.78B USD | 18.80 | $3.44 3.91 USD | |
| DKSH Holding AG DKSH.SW | $64.7 73.61 USD |
-0.46
|
$4.2B 4.78B USD | $59.22K 67.37K USD | $64 72.82 USD | $65.1 74.07 USD | $4.2B 4.78B USD | 19.60 | $3.3 3.75 USD | |
| Nexans S.A. NEX.PA | $97.85 106.96 USD |
-0.05
|
$4.37B 4.78B USD | $95.85K 104.78K USD | $96.8 105.82 USD | $97.85 106.96 USD | $4.37B 4.78B USD | 15.78 | $6.2 6.78 USD | |
| Biocon Limited BIOCON.NS | $329.35 3.98 USD |
-1.13
|
$394.76B 4.78B USD | $1.11M 13.48K USD | $329 3.98 USD | $335.8 4.06 USD | $394.76B 4.78B USD | 38.93 | $8.46 0.1 USD | |
| Amplifon S.p.A. AMP.MI | $19.28 21.08 USD |
+0.34
|
$4.37B 4.78B USD | $1.01M 1.11M USD | $18.92 20.68 USD | $19.31 21.1 USD | $4.37B 4.78B USD | 30.60 | $0.63 0.69 USD | |
| EBOS Group Limited EBO.AX | $35.66 23.6 USD |
-0.49
|
$7.21B 4.77B USD | $19.56K 12.94K USD | $35.5 23.5 USD | $35.75 23.66 USD | $7.21B 4.77B USD | 27.42 | $1.3 0.86 USD | |
| Klabin S.A. KLBN4.SA | $3.82 0.77 USD |
0
|
$23.54B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.54B 4.77B USD | 13.17 | $0.29 0.06 USD | |
| Allegro MicroSystems ALGM | $25.91 — |
-1.41
|
$4.77B — | $1.97M — | $25.74 — | $26.68 — | $4.77B — | 0 | -$0.39 — | |
| Food & Life Companies Ltd. 3563.T | $6,244 42.15 USD |
+3.31
|
$706.44B 4.77B USD | $1.37M 9.24K USD | $6,061 40.91 USD | $6,247 42.17 USD | $706.44B 4.77B USD | 37.29 | $167.42 1.13 USD | |
| SJVN Limited SJVN.NS | $100.3 1.21 USD |
-0.73
|
$394.16B 4.77B USD | $3.39M 40.96K USD | $99.2 1.2 USD | $101.44 1.23 USD | $394.16B 4.77B USD | 38.57 | $2.6 0.03 USD | |
| Lotes Co., Ltd 3533.TW | $1,340 42.58 USD |
+4.28
|
$150.06B 4.77B USD | $2.98M 94.76K USD | $1,315 41.78 USD | $1,380 43.85 USD | $150.06B 4.77B USD | 15.94 | $84.04 2.67 USD | |
| SJVN Limited SJVN.BO | $100.28 1.21 USD |
-0.75
|
$394.08B 4.77B USD | $230.61K 2.79K USD | $99.25 1.2 USD | $101.46 1.23 USD | $394.08B 4.77B USD | 38.56 | $2.6 0.03 USD | |
| EPR Properties EPR-PG | $20.2 — |
+1.35
|
$4.76B — | $2.33K — | $19.6 — | $20.23 — | $4.76B — | 13.34 | $1.51 — | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $65.48 9.1 USD |
-1.84
|
$34.22B 4.76B USD | $7.06M 981.71K USD | $65.27 9.08 USD | $67.08 9.33 USD | $34.22B 4.76B USD | 0 | -$0.42 -0.05 USD | |
| De'Longhi S.p.A. DLG.MI | $28.38 31.02 USD |
-2.47
|
$4.35B 4.75B USD | $83.15K 90.89K USD | $28.42 31.07 USD | $29.06 31.77 USD | $4.35B 4.75B USD | 13.57 | $2.09 2.28 USD | |
| Lynas Rare Earths Limited LYI.F | $4.57 4.99 USD |
-3.22
|
$4.35B 4.75B USD | $77.85K 85.1K USD | $4.57 4.99 USD | $4.57 4.99 USD | $4.35B 4.75B USD | 152.23 | $0.03 0.03 USD | |
| FMC FMC | $38.01 — |
-3.13
|
$4.75B — | $1.66M — | $37.95 — | $38.88 — | $4.75B — | 12.38 | $3.07 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.54 — |
0
|
$4.75B — | $868 — | $1.53 — | $1.57 — | $4.75B — | 4.40 | $0.35 — | |
| Paymentus PAY | $37.92 — |
-1.91
|
$4.75B — | $779.96K — | $37.08 — | $38.69 — | $4.75B — | 94.79 | $0.4 — | |
| Sealed Air SEE | $32.25 — |
+1.54
|
$4.74B — | $1.36M — | $31.61 — | $32.51 — | $4.74B — | 15.65 | $2.06 — | |
| Subsea 7 S.A. 0OGK.IL | $164.5 15.78 USD |
-1.05
|
$49.42B 4.74B USD | $1.84K 176.12 USD | $0 0 USD | $0 0 USD | $49.42B 4.74B USD | 166.16 | $0.99 0.09 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $20.88 2.9 USD |
+3.06
|
$34.08B 4.74B USD | $39.1M 5.44M USD | $20.28 2.82 USD | $21.13 2.94 USD | $34.08B 4.74B USD | 24.56 | $0.85 0.12 USD | |
| V.F VFC | $12.16 — |
+0.08
|
$4.74B — | $13.11M — | $11.86 — | $12.3 — | $4.74B — | 0 | -$0.37 — | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.93 0.69 USD |
-0.4
|
$34.06B 4.74B USD | $50.24M 6.99M USD | $4.88 0.68 USD | $5.03 0.7 USD | $34.06B 4.74B USD | 15.40 | $0.32 0.04 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.04 2.23 USD |
-1.11
|
$34.06B 4.74B USD | $31.14M 4.33M USD | $15.94 2.22 USD | $16.4 2.28 USD | $34.06B 4.74B USD | 47.17 | $0.34 0.05 USD | |
| Astral Limited ASTRAL.NS | $1,456.8 17.62 USD |
+1
|
$391.35B 4.73B USD | $1.11M 13.42K USD | $1,432.6 17.33 USD | $1,470 17.78 USD | $391.35B 4.73B USD | 74.82 | $19.47 0.24 USD | |
| Modine Manufacturing Company MOD | $90.35 — |
-3.12
|
$4.73B — | $1.4M — | $90.29 — | $95.16 — | $4.73B — | 26.41 | $3.42 — | |
| Inventec Corporation 2356.TW | $41.5 1.32 USD |
-1.43
|
$148.88B 4.73B USD | $15.71M 499.18K USD | $41.3 1.31 USD | $41.9 1.33 USD | $148.88B 4.73B USD | 18.94 | $2.19 0.07 USD | |
| Bank of Maharashtra MAHABANK.NS | $50.78 0.61 USD |
+0.65
|
$390.73B 4.73B USD | $3.65M 44.18K USD | $50.29 0.61 USD | $50.9 0.62 USD | $390.73B 4.73B USD | 6.76 | $7.51 0.09 USD | |
| Siegfried Holding AG SFZN.SW | $94.9 107.98 USD |
-1.04
|
$4.15B 4.73B USD | $36.43K 41.45K USD | $94.4 107.41 USD | $96 109.23 USD | $4.15B 4.73B USD | 25.71 | $3.69 4.2 USD | |
| Phillips Edison & Company PECO | $34.14 — |
-0.61
|
$4.72B — | $779.9K — | $33.97 — | $34.35 — | $4.72B — | 58.86 | $0.58 — | |
| Bank of Maharashtra MAHABANK.BO | $50.76 0.61 USD |
+0.58
|
$390.42B 4.72B USD | $502.44K 6.08K USD | $50.3 0.61 USD | $50.89 0.62 USD | $390.42B 4.72B USD | 6.75 | $7.51 0.09 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.92 0.55 USD |
-1.26
|
$33.97B 4.72B USD | $113.54M 15.79M USD | $3.9 0.54 USD | $3.99 0.55 USD | $33.97B 4.72B USD | 98.00 | $0.04 0.005 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.31 1.02 USD |
-0.95
|
$33.95B 4.72B USD | $22.26M 3.1M USD | $7.3 1.02 USD | $7.41 1.03 USD | $33.95B 4.72B USD | 16.24 | $0.45 0.06 USD | |
| Hancock Whitney HWC | $54.85 — |
+0.57
|
$4.72B — | $400.31K — | $54.18 — | $55.31 — | $4.72B — | 10.11 | $5.42 — | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.9 0.66 USD |
0
|
$150.16B 4.72B USD | $51.99M 1.63M USD | $20.7 0.65 USD | $21.2 0.67 USD | $150.16B 4.72B USD | 6.55 | $3.19 0.1 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.9 4.23 USD |
+1.43
|
$22.16B 4.71B USD | $77.1K 16.39K USD | $19.72 4.19 USD | $19.96 4.24 USD | $22.16B 4.71B USD | 34.91 | $0.57 0.12 USD | |
| Adecco Group AG AHEXY | $13.97 — |
+0.14
|
$4.71B — | $1.07K — | $13.91 — | $13.96 — | $4.71B — | 14.40 | $0.97 — | |
| Robert Half RHI | $46.11 — |
+1.16
|
$4.71B — | $1.27M — | $45.08 — | $46.14 — | $4.71B — | 23.05 | $2 — | |
| De'Longhi S.p.A. 0E5M.IL | $28.65 31.32 USD |
-1.51
|
$4.3B 4.7B USD | $1.43K 1.56K USD | $0 0 USD | $0 0 USD | $4.3B 4.7B USD | 23.10 | $1.24 1.36 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $15.83 2.2 USD |
-2.34
|
$33.82B 4.7B USD | $23.51M 3.27M USD | $15.76 2.19 USD | $16.22 2.26 USD | $33.82B 4.7B USD | 19.54 | $0.81 0.11 USD | |
| WEX WEX | $137.28 — |
+3.22
|
$4.7B — | $664.73K — | $132.27 — | $138.4 — | $4.7B — | 17.69 | $7.76 — | |
| AGNC Investment Corp. 0H6E.L | $8.81 — |
-1.23
|
$4.7B — | $48.92K — | $8.66 — | $8.91 — | $4.7B — | 0 | -$1.86 — | |
| Transportadora de Gas del Sur TGS | $30.8 — |
+0.33
|
$4.7B — | $327.38K — | $30.2 — | $30.9 — | $4.7B — | 13.56 | $2.27 — | |
| Subsea 7 S.A. SUBC.OL | $165.5 15.88 USD |
-1.14
|
$48.92B 4.69B USD | $209.71K 20.12K USD | $164 15.73 USD | $166.1 15.93 USD | $48.92B 4.69B USD | 25.26 | $6.55 0.63 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $216.22 12.8 USD |
+0.66
|
$79.23B 4.69B USD | $715.49K 42.37K USD | $212.99 12.61 USD | $218.45 12.93 USD | $79.23B 4.69B USD | 10.17 | $21.24 1.26 USD | |
| ChampionX CHX | $24.5 — |
-0.53
|
$4.69B — | $3.17M — | $24.11 — | $24.68 — | $4.69B — | 16.22 | $1.51 — | |
| Cathay Biotech Inc. 688065.SS | $46.76 6.5 USD |
-0.34
|
$33.73B 4.69B USD | $1.73M 240.08K USD | $46.66 6.49 USD | $47.5 6.6 USD | $33.73B 4.69B USD | 52.53 | $0.89 0.12 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $23.87 3.32 USD |
-0.42
|
$33.68B 4.68B USD | $8.12M 1.13M USD | $23.84 3.31 USD | $24.35 3.39 USD | $33.68B 4.68B USD | 14.12 | $1.69 0.23 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.22 0.84 USD |
-1.66
|
$79.04B 4.68B USD | $6.27M 371.17K USD | $14.15 0.84 USD | $14.52 0.86 USD | $79.04B 4.68B USD | 0 | -$0.24 -0.01 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.81 0.81 USD |
+0.17
|
$33.65B 4.68B USD | $33.31M 4.63M USD | $5.77 0.8 USD | $5.88 0.82 USD | $33.65B 4.68B USD | 10.96 | $0.53 0.07 USD | |
| UCO Bank UCOBANK.NS | $30.83 0.37 USD |
+0.03
|
$386.72B 4.68B USD | $5.03M 60.8K USD | $30.56 0.37 USD | $31.23 0.38 USD | $386.72B 4.68B USD | 12.53 | $2.46 0.03 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $42 5.84 USD |
-0.5
|
$33.6B 4.67B USD | $4.87M 677.41K USD | $41.88 5.82 USD | $42.67 5.93 USD | $33.6B 4.67B USD | 13.37 | $3.14 0.44 USD | |
| Glacier Bancorp GBCI | $41.15 — |
+0.73
|
$4.67B — | $802K — | $40.39 — | $41.49 — | $4.67B — | 22.00 | $1.87 — | |
| UCO Bank UCOBANK.BO | $30.79 0.37 USD |
-0.13
|
$386.09B 4.67B USD | $521.54K 6.31K USD | $30.57 0.37 USD | $31.2 0.38 USD | $386.09B 4.67B USD | 12.51 | $2.46 0.03 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.4 1.6 USD |
0
|
$146.98B 4.67B USD | $70.56K 2.24K USD | $50.3 1.6 USD | $50.4 1.6 USD | $146.98B 4.67B USD | 35.44 | $1.42 0.05 USD | |
| e.l.f. Beauty ELF | $82.78 — |
+4.71
|
$4.67B — | $1.69M — | $79.52 — | $83.22 — | $4.67B — | 49.56 | $1.67 — | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.1 0.48 USD |
+0.67
|
$146.74B 4.66B USD | $21.87M 694.78K USD | $14.9 0.47 USD | $15.15 0.48 USD | $146.74B 4.66B USD | 12.27 | $1.23 0.04 USD | |
| OR Royalties OR | $24.86 — |
-0.48
|
$4.66B — | $886.22K — | $24.5 — | $25.12 — | $4.66B — | 146.23 | $0.17 — | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.54 1.6 USD |
-1.28
|
$33.51B 4.66B USD | $13.55M 1.88M USD | $11.46 1.59 USD | $11.75 1.63 USD | $33.51B 4.66B USD | 10.39 | $1.11 0.15 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.18 0.88 USD |
+0.85
|
$6.22B 4.66B USD | $4.53M 3.39M USD | $1.15 0.86 USD | $1.18 0.88 USD | $6.22B 4.66B USD | 10.72 | $0.11 0.08 USD | |
| Reynolds Consumer Products REYN | $22.14 — |
-1.77
|
$4.66B — | $744.04K — | $22.13 — | $22.49 — | $4.66B — | 13.92 | $1.59 — | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.19 1.56 USD |
-1.06
|
$33.47B 4.65B USD | $14.14M 1.97M USD | $11.17 1.55 USD | $11.45 1.59 USD | $33.47B 4.65B USD | 18.34 | $0.61 0.08 USD | |
| Brookfield Infrastructure BIPC | $39.08 — |
+0.57
|
$4.65B — | $974.42K — | $38.19 — | $39.28 — | $4.65B — | 0 | -$2.05 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.04 — |
0
|
$4.65B — | $67.97K — | $0.05999 — | $0.05999 — | $4.65B — | 0 | $0 — | |
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | $54.25 7.54 USD |
-4.3
|
$33.46B 4.65B USD | $17.66M 2.46M USD | $50.81 7.06 USD | $56.76 7.89 USD | $33.46B 4.65B USD | 46.76 | $1.16 0.16 USD | |
| EFG International AG EFGN.SW | $13.5 15.36 USD |
-1.32
|
$4.09B 4.65B USD | $241.48K 274.75K USD | $13.4 15.25 USD | $13.72 15.61 USD | $4.09B 4.65B USD | 14.21 | $0.95 1.08 USD | |
| MEG Energy Corp. MEG.TO | $24.63 18.28 USD |
+0.49
|
$6.27B 4.65B USD | $2.1M 1.56M USD | $24.06 17.85 USD | $24.75 18.37 USD | $6.27B 4.65B USD | 10.57 | $2.33 1.73 USD | |
| Wayfair W | $36.22 — |
-0.55
|
$4.65B — | $3.49M — | $35.25 — | $36.58 — | $4.65B — | 0 | -$2.84 — | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.4 1.72 USD |
+0.16
|
$33.4B 4.64B USD | $9.66M 1.34M USD | $12.36 1.72 USD | $12.49 1.74 USD | $33.4B 4.64B USD | 8.49 | $1.46 0.2 USD | |
| Globant GLOB | $105.37 — |
+2.55
|
$4.64B — | $896.77K — | $101.73 — | $105.51 — | $4.64B — | 31.17 | $3.38 — | |
| Tower Semiconductor TSEM | $40.76 — |
-0.54
|
$4.64B — | $223.42K — | $40.69 — | $41.18 — | $4.64B — | 22.64 | $1.8 — | |
| Saipem SpA SAPMY | $0.4 — |
0
|
$4.64B — | $2.5K — | $0.4199 — | $0.4199 — | $4.64B — | 13.33 | $0.03 — | |
| Onto Innovation ONTO | $94.83 — |
+0.22
|
$4.63B — | $966.65K — | $94.57 — | $97.13 — | $4.63B — | 21.45 | $4.42 — | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.55 2.72 USD |
-0.31
|
$33.33B 4.63B USD | $3.06M 425.25K USD | $19.52 2.71 USD | $19.8 2.75 USD | $33.33B 4.63B USD | 12.37 | $1.58 0.22 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.94 1.1 USD |
+0.38
|
$33.32B 4.63B USD | $32.12M 4.47M USD | $7.9 1.1 USD | $8.03 1.12 USD | $33.32B 4.63B USD | 13.01 | $0.61 0.08 USD | |
| Mebuki Financial Group,Inc. 7167.T | $716.8 4.84 USD |
+0.38
|
$685.64B 4.63B USD | $2.11M 14.21K USD | $715.4 4.83 USD | $727.2 4.91 USD | $685.64B 4.63B USD | 12.28 | $58.34 0.39 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $24.9 0.79 USD |
-0.4
|
$145.64B 4.63B USD | $5.54M 176.09K USD | $24.85 0.79 USD | $25.2 0.8 USD | $145.64B 4.63B USD | 0 | -$0.28 -0.008 USD | |
| White Mountains Insurance WTM | $1,797.65 — |
-2.04
|
$4.63B — | $35.54K — | $1,763.08 — | $1,840.12 — | $4.63B — | 169.42 | $10.61 — | |
| GXO Logistics GXO | $40.43 — |
+1.63
|
$4.63B — | $800.52K — | $39.44 — | $40.52 — | $4.63B — | 65.20 | $0.62 — | |
| Icahn Enterprises L.P IEP | $8.47 — |
-0.24
|
$4.63B — | $1.01M — | $8.22 — | $8.52 — | $4.63B — | 0 | -$1.64 — | |
| AIMA Technology Group CO., LTD 603529.SS | $38.6 5.37 USD |
-3.02
|
$33.26B 4.62B USD | $5.61M 779.81K USD | $38.54 5.36 USD | $39.89 5.55 USD | $33.26B 4.62B USD | 16.01 | $2.41 0.34 USD | |
| Amkor Technology AMKR | $18.71 — |
-0.21
|
$4.62B — | $1.21M — | $18.47 — | $18.87 — | $4.62B — | 14.61 | $1.28 — | |
| Meritage Homes MTH | $64.35 — |
+0.44
|
$4.62B — | $1.18M — | $62.76 — | $64.82 — | $4.62B — | 6.51 | $9.88 — | |
| PT Aneka Tambang Tbk ANTM.JK | $3,010 0.19 USD |
+1.69
|
$72.33T 4.62B USD | $74.03M 4.73K USD | $2,970 0.19 USD | $3,020 0.19 USD | $72.33T 4.62B USD | 19.82 | $151.85 0.009 USD | |
| Remitly Global RELY | $22.66 — |
+1.43
|
$4.62B — | $2.51M — | $22.23 — | $22.73 — | $4.62B — | 0 | -$0.03 — | |
| Adtalem Global Education ATGE | $128.46 — |
-1.71
|
$4.62B — | $294.12K — | $128.1 — | $131.45 — | $4.62B — | 21.73 | $5.91 — | |
| ESCO ESE | $178.65 — |
+0.39
|
$4.61B — | $148.18K — | $175.71 — | $179.78 — | $4.61B — | 39.17 | $4.56 — | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.66 2.88 USD |
-1.48
|
$7.48B 4.61B USD | $84.27K 52K USD | $4.66 2.88 USD | $4.73 2.92 USD | $7.48B 4.61B USD | 6.56 | $0.71 0.44 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.31 2.41 USD |
-1.59
|
$33.14B 4.61B USD | $19.07M 2.65M USD | $17.23 2.4 USD | $17.85 2.48 USD | $33.14B 4.61B USD | 64.11 | $0.27 0.04 USD | |
| Cal-Maine Foods CALM | $95.01 — |
-1.82
|
$4.61B — | $584.33K — | $94.32 — | $97.18 — | $4.61B — | 4.69 | $20.24 — | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $57.55 8 USD |
+0.93
|
$33.11B 4.6B USD | $4.42M 614.67K USD | $57 7.93 USD | $59.15 8.22 USD | $33.11B 4.6B USD | 33.45 | $1.72 0.24 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $134.5 27.26 USD |
-1.18
|
$22.67B 4.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.67B 4.6B USD | 0 | -$1.35 -0.2 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.39 1.03 USD |
-1.47
|
$33.03B 4.59B USD | $24.69M 3.43M USD | $7.36 1.02 USD | $7.53 1.05 USD | $33.03B 4.59B USD | 21.73 | $0.34 0.05 USD | |
| Euronet Worldwide EEFT | $106.16 — |
-0.27
|
$4.59B — | $315.47K — | $105.69 — | $107.1 — | $4.59B — | 15.72 | $6.75 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||