결과 페이지 49 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fujian Funeng Co., Ltd. 600483.SS | CN¥12.05 1.78 USD |
+2.03
|
CN¥33.50B 4.94B USD | CN¥45.15M 6.66M USD | CN¥11.51 1.7 USD | CN¥12.07 1.78 USD | CN¥33.50B 4.94B USD | 12.17 | CN¥0.99 0.15 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.35 0.49 USD |
-1.18
|
CN¥33.49B 4.94B USD | CN¥189.59M 27.97M USD | CN¥3.31 0.49 USD | CN¥3.45 0.51 USD | CN¥33.49B 4.94B USD | 25.76 | CN¥0.13 0.02 USD | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥9.28 1.37 USD |
-3.43
|
CN¥33.48B 4.94B USD | CN¥47.78M 7.05M USD | CN¥9.16 1.35 USD | CN¥9.61 1.42 USD | CN¥33.48B 4.94B USD | 23.79 | CN¥0.39 0.06 USD | ||
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥42.03 6.2 USD |
+4.22
|
CN¥33.47B 4.94B USD | CN¥30.54M 4.51M USD | CN¥40.18 5.93 USD | CN¥42.75 6.31 USD | CN¥33.47B 4.94B USD | 233.49 | CN¥0.18 0.03 USD | ||
| Exchange Income EIFZF | $87.56 — |
-1.57
|
$4.93B — | $6.00 — | $87.56 — | $87.56 — | $4.93B — | 35.16 | $2.49 — | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥55.92 8.25 USD |
-0.13
|
CN¥33.40B 4.93B USD | CN¥5.59M 824.82K USD | CN¥55.18 8.14 USD | CN¥56.88 8.39 USD | CN¥33.40B 4.93B USD | 32.32 | CN¥1.73 0.26 USD | ||
| 3SBio Inc. 1530.HK | HK$15.41 1.97 USD |
+1.18
|
HK$38.54B 4.93B USD | HK$26.63M 3.4M USD | HK$14.81 1.89 USD | HK$15.85 2.03 USD | HK$38.54B 4.93B USD | 3.88 | HK$3.97 0.51 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥6.63 0.98 USD |
-2.93
|
CN¥33.38B 4.93B USD | CN¥12.04M 1.78M USD | CN¥6.62 0.98 USD | CN¥6.86 1.01 USD | CN¥33.38B 4.93B USD | 41.43 | CN¥0.16 0.02 USD | ||
| L.D.C. S.A. LOUP.PA | €121.80 140.6 USD |
+0.16
|
€4.27B 4.92B USD | €373.00 430.57 USD | €120.60 139.21 USD | €122.00 140.83 USD | €4.27B 4.92B USD | 16.43 | €7.41 8.55 USD | ||
| Boot Barn BOOT | $162.20 — |
-3.22
|
$4.92B — | $552.96K — | $160.87 — | $171.04 — | $4.92B — | 22.06 | $7.35 — | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥5.06 0.75 USD |
-0.78
|
CN¥33.36B 4.92B USD | CN¥28.83M 4.25M USD | CN¥5.04 0.74 USD | CN¥5.13 0.76 USD | CN¥33.36B 4.92B USD | 25.30 | CN¥0.20 0.03 USD | ||
| China National Software & Service Company Limited 600536.SS | CN¥35.72 5.27 USD |
+0.45
|
CN¥33.35B 4.92B USD | CN¥9.04M 1.33M USD | CN¥34.99 5.16 USD | CN¥36.08 5.32 USD | CN¥33.35B 4.92B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chartwell Retirement Residences CWSRF | $15.10 — |
+3.04
|
$4.92B — | $100.00 — | $15.10 — | $15.10 — | $4.92B — | 0 | $0.00 — | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €39.32 45.39 USD |
-1.16
|
€4.26B 4.92B USD | €64.00K 73.88K USD | €39.20 45.25 USD | €39.90 46.06 USD | €4.26B 4.92B USD | 4.76 | €8.25 9.52 USD | ||
| Legend Holdings Corporation 3396.HK | HK$16.32 2.09 USD |
+6.74
|
HK$38.45B 4.92B USD | HK$15.92M 2.04M USD | HK$15.00 1.92 USD | HK$16.55 2.12 USD | HK$38.45B 4.92B USD | 44.10 | HK$0.37 0.05 USD | ||
| Valmet Oyj 0QIW.IL | €22.38 25.83 USD |
+0.77
|
€4.26B 4.91B USD | €16.04K 18.52K USD | €22.18 25.6 USD | €22.52 26 USD | €4.26B 4.91B USD | 11.36 | €1.97 2.27 USD | ||
| Stevanato Group S.p.A STVN | $18.00 — |
-2.49
|
$4.91B — | $331.15K — | $17.98 — | $18.78 — | $4.91B — | 30.50 | $0.59 — | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$13.84 10.27 USD |
+4.06
|
CA$6.62B 4.91B USD | CA$3.21M 2.38M USD | CA$13.44 9.97 USD | CA$13.87 10.29 USD | CA$6.62B 4.91B USD | 0 | -CA$0.18 -0.1 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥2,009 13.56 USD |
-1.88
|
¥726B 4.9B USD | ¥2M 12.1K USD | ¥1,994 13.46 USD | ¥2,103 14.2 USD | ¥726B 4.9B USD | 21.95 | ¥92 0.62 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥3.15 0.46 USD |
-3.96
|
CN¥33.21B 4.9B USD | CN¥288.28M 42.54M USD | CN¥3.06 0.45 USD | CN¥3.32 0.49 USD | CN¥33.21B 4.9B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Louisiana-Pacific LPX | $70.05 — |
-0.78
|
$4.89B — | $830.55K — | $69.43 — | $71.19 — | $4.89B — | 59.87 | $1.17 — | ||
| Co-Tech Development Corporation 8358.TWO | NT$610.00 19.38 USD |
+4.1
|
NT$154.02B 4.89B USD | NT$2.16M 68.69K USD | NT$560.00 17.79 USD | NT$613.00 19.48 USD | NT$154.02B 4.89B USD | 144.54 | NT$4.22 0.13 USD | ||
| Vail Resorts MTN | $137.21 — |
+1.36
|
$4.89B — | $1.46M — | $135.09 — | $139.50 — | $4.89B — | 29.57 | $4.64 — | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥81.62 12.04 USD |
+2.27
|
CN¥33.13B 4.89B USD | CN¥9.48M 1.4M USD | CN¥79.08 11.67 USD | CN¥82.25 12.14 USD | CN¥33.13B 4.89B USD | 69.76 | CN¥1.17 0.17 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.38 3.74 USD |
-1.63
|
CN¥33.12B 4.89B USD | CN¥13.29M 1.96M USD | CN¥24.76 3.65 USD | CN¥26.18 3.86 USD | CN¥33.12B 4.89B USD | 13.21 | CN¥1.92 0.28 USD | ||
| The 77 Bank, Ltd. 8341.T | ¥3,244 21.9 USD |
+3.15
|
¥724B 4.89B USD | ¥541K 3.65K USD | ¥3,180 21.47 USD | ¥3,277 22.12 USD | ¥724B 4.89B USD | 13.39 | ¥242 1.63 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥12.53 1.85 USD |
-2.49
|
CN¥33.10B 4.88B USD | CN¥63.21M 9.33M USD | CN¥12.16 1.79 USD | CN¥13.00 1.92 USD | CN¥33.10B 4.88B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Graham Holdings Company GHC | $1,133.86 — |
+0.12
|
$4.88B — | $17.09K — | $1,130.31 — | $1,146.00 — | $4.88B — | 16.75 | $67.69 — | ||
| 1&1 AG 1U1.DE | €23.95 27.65 USD |
-4.2
|
€4.23B 4.88B USD | €10.69K 12.34K USD | €23.85 27.53 USD | €24.95 28.8 USD | €4.23B 4.88B USD | 31.51 | €0.76 0.88 USD | ||
| Atlas Arteria Limited ALX.AX | A$5.08 3.36 USD |
+0.2
|
A$7.37B 4.88B USD | A$3.18M 2.1M USD | A$5.05 3.34 USD | A$5.08 3.36 USD | A$7.37B 4.88B USD | 28.22 | A$0.18 0.12 USD | ||
| Petronet LNG Limited PETRONET.NS | ₹268.80 3.25 USD |
+0.54
|
₹403.20B 4.88B USD | ₹1.84M 22.23K USD | ₹266.55 3.22 USD | ₹270.20 3.27 USD | ₹403.20B 4.88B USD | 10.30 | ₹26.09 0.32 USD | ||
| Fuchs SE FPE.DE | €32.25 37.23 USD |
+0.16
|
€4.22B 4.88B USD | €8.67K 10K USD | €32.25 37.23 USD | €32.50 37.52 USD | €4.22B 4.88B USD | 13.84 | €2.33 2.69 USD | ||
| Seaboard SEB | $5,086.70 — |
-6.38
|
$4.87B — | $14.66K — | $5,086.70 — | $5,500.99 — | $4.87B — | 8.39 | $605.83 — | ||
| WillScot WSC | $26.91 — |
+2.67
|
$4.87B — | $3.02M — | $25.54 — | $27.43 — | $4.87B — | 0 | -$0.37 — | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥172.37 25.43 USD |
+10.51
|
CN¥33.00B 4.87B USD | CN¥12.26M 1.81M USD | CN¥158.58 23.4 USD | CN¥174.44 25.74 USD | CN¥33.00B 4.87B USD | 861.85 | CN¥0.20 0.03 USD | ||
| Mazda Motor Corporation 7261.T | ¥1,143 7.72 USD |
+2.74
|
¥721B 4.87B USD | ¥8M 54.42K USD | ¥1,122 7.57 USD | ¥1,151 7.77 USD | ¥721B 4.87B USD | 20.54 | ¥56 0.38 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥10.92 1.61 USD |
+2.25
|
CN¥32.91B 4.86B USD | CN¥33.40M 4.93M USD | CN¥10.63 1.57 USD | CN¥11.06 1.63 USD | CN¥32.91B 4.86B USD | 35.22 | CN¥0.31 0.05 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥21.56 3.18 USD |
+10
|
CN¥32.90B 4.85B USD | CN¥288.30M 42.54M USD | CN¥18.23 2.69 USD | CN¥21.56 3.18 USD | CN¥32.90B 4.85B USD | 86.23 | CN¥0.25 0.04 USD | ||
| Bank of Qingdao Co., Ltd. 002948.SZ | CN¥5.65 0.83 USD |
+3.29
|
CN¥32.89B 4.85B USD | CN¥51.05M 7.53M USD | CN¥5.43 0.8 USD | CN¥5.66 0.84 USD | CN¥32.89B 4.85B USD | 6.64 | CN¥0.85 0.13 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.38 0.35 USD |
+2.59
|
CN¥32.87B 4.85B USD | CN¥122.61M 18.09M USD | CN¥2.28 0.34 USD | CN¥2.42 0.36 USD | CN¥32.87B 4.85B USD | 0 | -CN¥0.13 -0.01 USD | ||
| China Gas Holdings Limited 0384.HK | HK$6.96 0.89 USD |
+1.61
|
HK$37.92B 4.85B USD | HK$12.54M 1.6M USD | HK$6.82 0.87 USD | HK$7.00 0.9 USD | HK$37.92B 4.85B USD | 13.38 | HK$0.52 0.07 USD | ||
| Seibu Holdings Inc. 9024.T | ¥2,826 19.07 USD |
+6.34
|
¥718B 4.85B USD | ¥3M 21.2K USD | ¥2,688 18.14 USD | ¥2,830 19.1 USD | ¥718B 4.85B USD | 18.72 | ¥151 1.02 USD | ||
| Herc HRI | $145.13 — |
+6.18
|
$4.85B — | $683.20K — | $135.20 — | $146.63 — | $4.85B — | 0 | -$0.06 — | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$22.43 16.64 USD |
-0.49
|
CA$6.53B 4.85B USD | CA$637.00K 472.69K USD | CA$22.34 16.58 USD | CA$22.60 16.77 USD | CA$6.53B 4.85B USD | 27.02 | CA$0.83 0.62 USD | ||
| Autotrader ATDRF | $6.05 — |
+0.83
|
$4.84B — | $100.00 — | $6.05 — | $6.05 — | $4.84B — | 13.44 | $0.45 — | ||
| Almonty Industries Inc. AII.TO | CA$22.95 17.03 USD |
+1.1
|
CA$6.51B 4.83B USD | CA$511.41K 379.5K USD | CA$22.47 16.67 USD | CA$24.24 17.99 USD | CA$6.51B 4.83B USD | 0 | -CA$0.67 -0.4 USD | ||
| Autotrader ATDRY | $1.51 — |
-0.66
|
$4.83B — | $20.05K — | $1.51 — | $1.51 — | $4.83B — | 13.72 | $0.11 — | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$211.21 12.51 USD |
-0.34
|
MX$81.56B 4.83B USD | MX$505.83K 29.95K USD | MX$210.00 12.43 USD | MX$214.07 12.68 USD | MX$81.56B 4.83B USD | 15.43 | MX$13.68 0.81 USD | ||
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥26.60 3.92 USD |
+5.98
|
CN¥32.72B 4.83B USD | CN¥225.79M 33.31M USD | CN¥24.78 3.66 USD | CN¥26.76 3.95 USD | CN¥32.72B 4.83B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥19.50 2.88 USD |
+2.09
|
CN¥32.71B 4.83B USD | CN¥26.34M 3.89M USD | CN¥18.65 2.75 USD | CN¥19.75 2.91 USD | CN¥32.71B 4.83B USD | 27.08 | CN¥0.72 0.11 USD | ||
| Aurizon Holdings Limited AZJ.AX | A$4.33 2.87 USD |
+0.7
|
A$7.29B 4.82B USD | A$4.14M 2.74M USD | A$4.27 2.83 USD | A$4.35 2.88 USD | A$7.29B 4.82B USD | 24.05 | A$0.18 0.12 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$91.00 2.89 USD |
+6.68
|
NT$151.78B 4.82B USD | NT$16.47M 523.37K USD | NT$86.20 2.74 USD | NT$92.40 2.94 USD | NT$151.78B 4.82B USD | 17.91 | NT$5.08 0.16 USD | ||
| Acerinox, S.A. 0OIQ.IL | €16.12 18.61 USD |
+0.75
|
€4.18B 4.82B USD | €36.55K 42.19K USD | €16.01 18.48 USD | €16.18 18.68 USD | €4.18B 4.82B USD | 16.96 | €0.95 1.1 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥15.61 2.3 USD |
+4.48
|
CN¥32.65B 4.82B USD | CN¥283.50M 41.83M USD | CN¥14.73 2.17 USD | CN¥15.81 2.33 USD | CN¥32.65B 4.82B USD | 74.33 | CN¥0.21 0.03 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥60.54 8.93 USD |
+8.2
|
CN¥32.64B 4.82B USD | CN¥20.89M 3.08M USD | CN¥55.88 8.24 USD | CN¥61.39 9.06 USD | CN¥32.64B 4.82B USD | 33.44 | CN¥1.81 0.27 USD | ||
| VSE VSEC | $171.62 — |
-4.95
|
$4.82B — | $378.40K — | $170.91 — | $184.53 — | $4.82B — | 59.59 | $2.88 — | ||
| Entain GMVHY | $7.52 — |
+3.16
|
$4.81B — | $35.68K — | $7.49 — | $7.59 — | $4.81B — | 0 | -$1.39 — | ||
| JCDecaux SE 0MGO.IL | €18.87 21.78 USD |
+0.75
|
€4.17B 4.81B USD | €8.24K 9.51K USD | €18.70 21.59 USD | €18.94 21.86 USD | €4.17B 4.81B USD | 23.01 | €0.82 0.95 USD | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥98.97 14.6 USD |
+8.25
|
CN¥32.61B 4.81B USD | CN¥16.15M 2.38M USD | CN¥91.57 13.51 USD | CN¥99.50 14.68 USD | CN¥32.61B 4.81B USD | 282.77 | CN¥0.35 0.05 USD | ||
| Georg Fischer AG 0QP4.IL | CHF 42.91 53.82 USD |
+1.09
|
CHF 3.83B 4.81B USD | CHF 892.00 1.12K USD | CHF 42.48 53.28 USD | CHF 43.00 53.93 USD | CHF 3.83B 4.81B USD | 12.84 | CHF 3.34 4.19 USD | ||
| Diodes Incorporated DIOD | $104.66 — |
+3.56
|
$4.81B — | $334.55K — | $103.02 — | $106.34 — | $4.81B — | 56.57 | $1.85 — | ||
| Sensient SXT | $112.86 — |
+0.6
|
$4.80B — | $289.16K — | $112.81 — | $114.69 — | $4.80B — | 33.29 | $3.39 — | ||
| The Bidvest Group Limited BDVSY | $28.27 — |
-1.36
|
$4.80B — | $1.60K — | $28.27 — | $28.27 — | $4.80B — | 13.33 | $2.12 — | ||
| Perseus Mining PMNXF | $3.43 — |
-6.54
|
$4.80B — | $4.35K — | $3.43 — | $3.51 — | $4.80B — | 13.19 | $0.26 — | ||
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥16.75 2.47 USD |
+1.82
|
CN¥32.55B 4.8B USD | CN¥181.49M 26.78M USD | CN¥15.85 2.34 USD | CN¥17.12 2.53 USD | CN¥32.55B 4.8B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.68 3.47 USD |
+0.21
|
CA$6.47B 4.8B USD | CA$49.28K 36.57K USD | CA$4.65 3.45 USD | CA$4.78 3.55 USD | CA$6.47B 4.8B USD | 12.99 | CA$0.36 0.27 USD | ||
| Entain GMVHF | $7.50 — |
+0.37
|
$4.80B — | $1.00K — | $7.50 — | $7.50 — | $4.80B — | 0 | -$1.39 — | ||
| CG Oncology CGON | $54.40 — |
+1.27
|
$4.80B — | $828.37K — | $53.22 — | $55.52 — | $4.80B — | 0 | -$2.34 — | ||
| Choice Hotels CHH | $105.42 — |
-4
|
$4.80B — | $521.98K — | $105.33 — | $108.83 — | $4.80B — | 14.24 | $7.40 — | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹285.00 3.45 USD |
+1.51
|
₹396.02B 4.79B USD | ₹1.07M 12.9K USD | ₹281.75 3.41 USD | ₹285.95 3.46 USD | ₹396.02B 4.79B USD | 13.66 | ₹20.86 0.25 USD | ||
| RLI RLI | $52.11 — |
-0.52
|
$4.79B — | $1.05M — | $51.55 — | $52.66 — | $4.79B — | 12.14 | $4.29 — | ||
| Sweco AB (publ) 0H0G.IL | SEK 131.00 12.79 USD |
+0.96
|
SEK 49.08B 4.79B USD | SEK 111.73K 10.91K USD | SEK 131.00 12.79 USD | SEK 133.00 12.98 USD | SEK 49.08B 4.79B USD | 26.73 | SEK 4.90 0.48 USD | ||
| Brembo N.V. 0RPV.IL | €11.21 12.94 USD |
-9.35
|
€4.15B 4.79B USD | €0.00 0 USD | €11.21 12.94 USD | €11.21 12.94 USD | €4.15B 4.79B USD | 12.05 | €0.93 1.07 USD | ||
| Science Applications SAIC | $113.20 — |
-1.01
|
$4.79B — | $461.70K — | $112.55 — | $116.59 — | $4.79B — | 12.73 | $8.89 — | ||
| FTI Consulting FCN | $158.69 — |
-0.63
|
$4.78B — | $290.13K — | $155.88 — | $159.82 — | $4.78B — | 18.91 | $8.39 — | ||
| Laureate Education LAUR | $34.16 — |
+1.01
|
$4.78B — | $1.38M — | $34.09 — | $34.77 — | $4.78B — | 18.26 | $1.87 — | ||
| ONE Gas OGS | $76.18 — |
-2.83
|
$4.78B — | $704.52K — | $76.10 — | $78.43 — | $4.78B — | 17.19 | $4.43 — | ||
| HASEKO Corporation 1808.T | ¥2,674 18.05 USD |
+1.02
|
¥708B 4.78B USD | ¥845K 5.71K USD | ¥2,650 17.89 USD | ¥2,702 18.24 USD | ¥708B 4.78B USD | 13.06 | ¥205 1.38 USD | ||
| Main Street Capital MAIN | $51.37 — |
-0.35
|
$4.78B — | $569.36K — | $50.75 — | $51.76 — | $4.78B — | 10.81 | $4.75 — | ||
| UniFirst UNF | $264.07 — |
-2.17
|
$4.78B — | $198.44K — | $263.89 — | $271.62 — | $4.78B — | 35.83 | $7.37 — | ||
| easyJet plc EJT1.DE | €5.53 6.39 USD |
+3.67
|
€4.14B 4.78B USD | €83.73K 96.65K USD | €5.34 6.17 USD | €5.64 6.51 USD | €4.14B 4.78B USD | 8.78 | €0.63 0.73 USD | ||
| HA Sustainable Infrastructure Capital HASI | $37.36 — |
-3.39
|
$4.77B — | $2.45M — | $37.36 — | $39.53 — | $4.77B — | 93.40 | $0.40 — | ||
| Pepco Group N.V. PCO.WA | PLN 34.37 8.74 USD |
+0.53
|
PLN 18.77B 4.77B USD | PLN 274.03K 69.65K USD | PLN 33.99 8.64 USD | PLN 34.68 8.81 USD | PLN 18.77B 4.77B USD | 20.95 | PLN 1.64 0.42 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,394 9.41 USD |
+0.32
|
¥707B 4.77B USD | ¥4M 26.34K USD | ¥1,392 9.4 USD | ¥1,430 9.65 USD | ¥707B 4.77B USD | 17.35 | ¥80 0.54 USD | ||
| TPG Telecom Limited TPG.AX | A$3.67 2.43 USD |
+1.1
|
A$7.20B 4.77B USD | A$5.29M 3.5M USD | A$3.63 2.4 USD | A$3.70 2.45 USD | A$7.20B 4.77B USD | 122.33 | A$0.03 0.02 USD | ||
| IOI Properties Group Berhad 5249.KL | MYR 4.07 0.87 USD |
-2.16
|
MYR 22.41B 4.77B USD | MYR 7.25M 1.54M USD | MYR 4.00 0.85 USD | MYR 4.18 0.89 USD | MYR 22.41B 4.77B USD | 9.04 | MYR 0.45 0.1 USD | ||
| Ligand Pharmaceuticals Incorporated LGND | $237.75 — |
+0.32
|
$4.76B — | $219.15K — | $236.09 — | $240.62 — | $4.76B — | 30.95 | $7.68 — | ||
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 20.12 4.28 USD |
+0.2
|
MYR 22.41B 4.76B USD | MYR 335.80K 71.4K USD | MYR 19.82 4.21 USD | MYR 20.34 4.32 USD | MYR 22.41B 4.76B USD | 20.12 | MYR 1.00 0.21 USD | ||
| Ollie's Bargain Outlet OLLI | $78.70 — |
+2.61
|
$4.76B — | $1.97M — | $76.70 — | $79.99 — | $4.76B — | 19.48 | $4.04 — | ||
| H&R Block HRB | $37.53 — |
-1.47
|
$4.76B — | $1.91M — | $37.25 — | $38.08 — | $4.76B — | 6.71 | $5.59 — | ||
| Axcelis ACLS | $154.76 — |
+5.16
|
$4.76B — | $519.96K — | $151.72 — | $160.35 — | $4.76B — | 48.06 | $3.22 — | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥24.59 3.63 USD |
-0.2
|
CN¥32.21B 4.75B USD | CN¥5.35M 788.87K USD | CN¥24.05 3.55 USD | CN¥24.86 3.67 USD | CN¥32.21B 4.75B USD | 14.46 | CN¥1.70 0.25 USD | ||
| Valmet Oyj VALMT.HE | €22.34 25.79 USD |
-0.09
|
€4.12B 4.75B USD | €66.99K 77.33K USD | €22.28 25.72 USD | €22.48 25.95 USD | €4.12B 4.75B USD | 16.18 | €1.38 1.59 USD | ||
| Acom Co., Ltd. 8572.T | ¥449 3.03 USD |
+0.85
|
¥703B 4.75B USD | ¥2M 11.68K USD | ¥446 3.01 USD | ¥453 3.06 USD | ¥703B 4.75B USD | 8.83 | ¥51 0.34 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥39.01 5.76 USD |
+0.23
|
CN¥32.18B 4.75B USD | CN¥11.45M 1.69M USD | CN¥38.28 5.65 USD | CN¥39.36 5.81 USD | CN¥32.18B 4.75B USD | 23.64 | CN¥1.65 0.24 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$4.31 0.87 USD |
-1.37
|
R$23.41B 4.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.41B 4.75B USD | 10.51 | R$0.41 0.08 USD | ||
| Beijing Enterprises Holdings Limited 0392.HK | HK$29.48 3.77 USD |
+1.59
|
HK$37.09B 4.74B USD | HK$1.65M 211.08K USD | HK$29.00 3.71 USD | HK$29.66 3.79 USD | HK$37.09B 4.74B USD | 6.33 | HK$4.65 0.59 USD | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 31.68 8.43 USD |
-1.13
|
SAR 17.77B 4.74B USD | SAR 818.72K 207.55K USD | SAR 31.60 8.43 USD | SAR 32.12 8.57 USD | SAR 17.77B 4.74B USD | 225.71 | SAR 0.14 0.04 USD | ||
| Holmen AB (publ) HOLM-B.ST | SEK 317.00 30.88 USD |
+0.19
|
SEK 48.55B 4.74B USD | SEK 14.47K 1.4K USD | SEK 313.20 30.57 USD | SEK 317.40 30.98 USD | SEK 48.55B 4.74B USD | 17.88 | SEK 17.69 1.73 USD | ||
| Aalberts N.V. AALB.AS | €38.40 44.33 USD |
+1.53
|
€4.10B 4.74B USD | €26.30K 30.36K USD | €37.72 43.54 USD | €38.50 44.44 USD | €4.10B 4.74B USD | 28.23 | €1.36 1.57 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||