Sonuç Sayfası 49 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Badger Meter
BMI
US
|
$151.24 — |
+1.07
|
$4.38B — | $724.88K — | $146.26 — | $154.85 — | $4.38B — | 35.33 | $4.28 — |
|
|
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.13 1.6 USD |
+3.9
|
SGD 5.85B 4.38B USD | SGD 23.00M 17.24M USD | SGD 2.06 1.54 USD | SGD 2.15 1.61 USD | SGD 5.85B 4.38B USD | 11.83 | SGD 0.18 0.13 USD | ||
Korn Ferry
KFY
US
|
$78.30 — |
+2.55
|
$4.38B — | $794.51K — | $75.73 — | $79.60 — | $4.38B — | 14.80 | $5.29 — |
|
|
Kilroy Realty
KRC
US
|
$37.27 — |
+3.64
|
$4.38B — | $3.11M — | $36.09 — | $37.83 — | $4.38B — | 149.08 | $0.25 — |
|
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$163.00 5.18 USD |
-1.21
|
NT$137.71B 4.38B USD | NT$5.05M 160.57K USD | NT$162.00 5.15 USD | NT$166.50 5.29 USD | NT$137.71B 4.38B USD | 14.24 | NT$11.44 0.36 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 10.92 2.91 USD |
-2.15
|
SAR 16.38B 4.37B USD | SAR 461.50K 123.12K USD | SAR 10.86 2.9 USD | SAR 11.25 3 USD | SAR 16.38B 4.37B USD | 7.69 | SAR 1.42 0.38 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥94.31 13.92 USD |
-1.06
|
CN¥29.61B 4.37B USD | CN¥12.76M 1.88M USD | CN¥86.30 12.73 USD | CN¥94.94 14.01 USD | CN¥29.61B 4.37B USD | 98.23 | CN¥0.96 0.14 USD | ||
HASEKO Corporation
1808.T
JP
|
¥2,674 16.49 USD |
+1.52
|
¥708B 4.37B USD | ¥808K 4.98K USD | ¥2,660 16.4 USD | ¥2,706 16.69 USD | ¥708B 4.37B USD | 11.37 | ¥235 1.45 USD | ||
Sixt SE
0NW8.IL
GB
|
€57.60 66.49 USD |
-0.52
|
€3.78B 4.36B USD | €31.00 35.78 USD | €57.80 66.72 USD | €58.00 66.95 USD | €3.78B 4.36B USD | 7.85 | €7.33 8.46 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.31 2.31 USD |
-6.23
|
A$6.24B 4.36B USD | A$7.54M 5.27M USD | A$3.26 2.28 USD | A$3.44 2.4 USD | A$6.24B 4.36B USD | 47.28 | A$0.07 0.05 USD | ||
K92 Mining
KNTNF
US
|
$17.73 — |
-0.67
|
$4.36B — | $4.35K — | $17.45 — | $17.99 — | $4.36B — | 12.06 | $1.47 — |
|
|
Tanger
SKT
US
|
$36.44 — |
+0.91
|
$4.36B — | $1.15M — | $35.83 — | $36.50 — | $4.36B — | 32.53 | $1.12 — |
|
|
Longfor Group Holdings Limited
0960.HK
HK
|
HK$4.94 0.63 USD |
+0.82
|
HK$34.04B 4.35B USD | HK$48.56M 6.21M USD | HK$4.80 0.61 USD | HK$5.00 0.64 USD | HK$34.04B 4.35B USD | 0 | -HK$0.05 -0.006 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 561.00 82.25 USD |
+0.81
|
DKK 29.69B 4.35B USD | DKK 119.39K 17.51K USD | DKK 560.50 82.18 USD | DKK 574.00 84.16 USD | DKK 29.69B 4.35B USD | 19.54 | DKK 28.70 4.21 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€17.04 19.67 USD |
+0.24
|
€3.77B 4.35B USD | €191.13K 220.63K USD | €16.80 19.39 USD | €17.38 20.06 USD | €3.77B 4.35B USD | 46.05 | €0.37 0.43 USD | ||
Franklin Electric
FELE
US
|
$98.36 — |
-0.86
|
$4.35B — | $150.06K — | $98.08 — | $99.05 — | $4.35B — | 28.34 | $3.47 — |
|
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥63.34 9.35 USD |
+6.01
|
CN¥29.46B 4.35B USD | CN¥7.15M 1.06M USD | CN¥58.60 8.65 USD | CN¥63.85 9.42 USD | CN¥29.46B 4.35B USD | 0 | -CN¥1.29 -0.1 USD | ||
Montage Gold
MAUTF
US
|
$10.75 — |
+0.75
|
$4.35B — | $15.44K — | $10.48 — | $10.90 — | $4.35B — | 0 | -$0.13 — |
|
|
Asia Cement Corporation
1102.TW
TW
|
NT$38.55 1.22 USD |
+1.31
|
NT$136.72B 4.34B USD | NT$12.10M 384.64K USD | NT$37.95 1.21 USD | NT$38.65 1.23 USD | NT$136.72B 4.34B USD | 10.03 | NT$3.84 0.12 USD | ||
FTI Consulting
FCN
US
|
$157.24 — |
-0.22
|
$4.34B — | $414.18K — | $154.57 — | $158.28 — | $4.34B — | 18.94 | $8.30 — |
|
|
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.22 2.54 USD |
-1.15
|
CN¥29.42B 4.34B USD | CN¥6.98M 1.03M USD | CN¥17.14 2.53 USD | CN¥17.68 2.61 USD | CN¥29.42B 4.34B USD | 15.23 | CN¥1.13 0.17 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥35.67 5.26 USD |
+3.39
|
CN¥29.42B 4.34B USD | CN¥18.47M 2.73M USD | CN¥34.01 5.02 USD | CN¥35.80 5.28 USD | CN¥29.42B 4.34B USD | 21.48 | CN¥1.66 0.24 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥22.46 3.31 USD |
+5.55
|
CN¥29.42B 4.34B USD | CN¥7.14M 1.05M USD | CN¥20.93 3.09 USD | CN¥22.55 3.33 USD | CN¥29.42B 4.34B USD | 12.90 | CN¥1.74 0.26 USD | ||
Fluidra, S.A.
0ILI.IL
GB
|
€18.01 20.79 USD |
0
|
€3.76B 4.34B USD | €627.35K 724.17K USD | €17.85 20.6 USD | €18.13 20.93 USD | €3.76B 4.34B USD | 32.74 | €0.55 0.63 USD | ||
Calumet
CLMT
US
|
$49.30 — |
-0.03
|
$4.33B — | $1.22M — | $48.32 — | $50.00 — | $4.33B — | 0 | -$1.55 — |
|
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 72.25 19.27 USD |
-4.43
|
SAR 16.23B 4.33B USD | SAR 226.23K 60.35K USD | SAR 71.00 18.94 USD | SAR 75.50 20.14 USD | SAR 16.23B 4.33B USD | 16.53 | SAR 4.37 1.17 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 113.40 142.23 USD |
-1.56
|
CHF 3.45B 4.33B USD | CHF 10.13K 12.71K USD | CHF 112.40 140.98 USD | CHF 115.60 144.99 USD | CHF 3.45B 4.33B USD | 19.22 | CHF 5.90 7.4 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.00 0.56 USD |
-0.5
|
THB 153.78B 4.33B USD | THB 42.48M 1.2M USD | THB 19.90 0.56 USD | THB 20.50 0.58 USD | THB 153.78B 4.33B USD | 10.75 | THB 1.86 0.05 USD | ||
Q2
QTWO
US
|
$69.39 — |
+0.07
|
$4.33B — | $1.14M — | $68.58 — | $70.19 — | $4.33B — | 49.21 | $1.41 — |
|
|
First Financial Bankshares
FFIN
US
|
$30.17 — |
-0.53
|
$4.32B — | $1.18M — | $29.98 — | $30.48 — | $4.32B — | 14.93 | $2.02 — |
|
|
Oji Holdings Corporation
3861.T
JP
|
¥826 5.09 USD |
-0.55
|
¥701B 4.32B USD | ¥4M 25.88K USD | ¥825 5.09 USD | ¥840 5.18 USD | ¥701B 4.32B USD | 11.73 | ¥70 0.43 USD | ||
Chefs' Warehouse
CHEF
US
|
$105.88 — |
-1.31
|
$4.32B — | $441.62K — | $104.75 — | $107.15 — | $4.32B — | 50.41 | $2.10 — |
|
|
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€49.16 56.75 USD |
-1.29
|
€3.74B 4.32B USD | €62.31K 71.93K USD | €49.06 56.63 USD | €50.10 57.83 USD | €3.74B 4.32B USD | 15.31 | €3.21 3.71 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€35.58 41.07 USD |
-0.17
|
€3.74B 4.32B USD | €99.18K 114.49K USD | €35.44 40.91 USD | €36.02 41.58 USD | €3.74B 4.32B USD | 17.78 | €2.00 2.31 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.55 5.6 USD |
-0.92
|
CA$5.81B 4.31B USD | CA$3.45M 2.56M USD | CA$7.54 5.6 USD | CA$7.67 5.69 USD | CA$5.81B 4.31B USD | 22.87 | CA$0.33 0.24 USD | ||
Atos Group
0DNH.IL
GB
|
€23.52 27.15 USD |
-1.92
|
€3.73B 4.31B USD | €12.63K 14.58K USD | €23.28 26.87 USD | €24.60 28.4 USD | €3.73B 4.31B USD | 0 | -€9.47 -10.9 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹3,725.00 45.07 USD |
-3.82
|
₹356.28B 4.31B USD | ₹830.87K 10.05K USD | ₹3,666.10 44.35 USD | ₹3,918.50 47.41 USD | ₹356.28B 4.31B USD | 35.09 | ₹106.15 1.28 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥7.93 1.17 USD |
+0.63
|
CN¥29.21B 4.31B USD | CN¥29.06M 4.29M USD | CN¥7.74 1.14 USD | CN¥7.94 1.17 USD | CN¥29.21B 4.31B USD | 11.83 | CN¥0.67 0.1 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.77 0.41 USD |
0
|
CN¥29.20B 4.31B USD | CN¥62.90M 9.28M USD | CN¥2.70 0.4 USD | CN¥2.78 0.41 USD | CN¥29.20B 4.31B USD | 0 | -CN¥0.06 -0.008 USD | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,302 14.19 USD |
-2.64
|
¥699B 4.31B USD | ¥3M 15.94K USD | ¥2,227 13.73 USD | ¥2,313 14.26 USD | ¥699B 4.31B USD | 22.05 | ¥104 0.64 USD | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥112.46 16.59 USD |
+7.61
|
CN¥29.19B 4.31B USD | CN¥6.50M 958.4K USD | CN¥104.00 15.34 USD | CN¥112.99 16.67 USD | CN¥29.19B 4.31B USD | 17.32 | CN¥6.49 0.96 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥446 2.75 USD |
-0.71
|
¥698B 4.31B USD | ¥2M 10.03K USD | ¥445 2.74 USD | ¥452 2.79 USD | ¥698B 4.31B USD | 10.79 | ¥41 0.25 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$33.61 24.94 USD |
+1.82
|
CA$5.80B 4.3B USD | CA$551.67K 409.37K USD | CA$33.12 24.58 USD | CA$33.88 25.14 USD | CA$5.80B 4.3B USD | 33.60 | CA$1.00 0.74 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥21.50 3.17 USD |
+0.8
|
CN¥29.17B 4.3B USD | CN¥34.70M 5.12M USD | CN¥21.00 3.1 USD | CN¥21.63 3.19 USD | CN¥29.17B 4.3B USD | 21.28 | CN¥1.01 0.15 USD | ||
Mazda Motor
MZDAY
US
|
$3.41 — |
+0.59
|
$4.30B — | $462.00 — | $3.39 — | $3.45 — | $4.30B — | 18.94 | $0.18 — |
|
|
Scorpio Tankers
STNG
US
|
$85.92 — |
+4.22
|
$4.30B — | $958.37K — | $83.01 — | $86.03 — | $4.30B — | 5.34 | $16.06 — |
|
|
Integer
ITGR
US
|
$126.54 — |
-0.02
|
$4.30B — | $603.13K — | $126.53 — | $126.66 — | $4.30B — | 34.57 | $3.66 — |
|
|
Longfor
LGFRY
US
|
$6.23 — |
-0.48
|
$4.30B — | $13.11K — | $6.24 — | $6.42 — | $4.30B — | 0 | -$0.06 — |
|
|
BRP Inc.
DOO.TO
CA
|
CA$81.40 60.4 USD |
-0.89
|
CA$5.79B 4.3B USD | CA$156.87K 116.41K USD | CA$78.03 57.9 USD | CA$82.00 60.85 USD | CA$5.79B 4.3B USD | 51.84 | CA$1.57 1.17 USD | ||
Kumba Iron Ore
KIROY
US
|
$4.47 — |
-0.67
|
$4.30B — | $5.29K — | $4.45 — | $4.53 — | $4.30B — | 6.29 | $0.71 — |
|
|
Rubis
RUI.PA
FR
|
€35.96 41.51 USD |
+2.74
|
€3.72B 4.29B USD | €226.93K 261.96K USD | €35.04 40.45 USD | €35.96 41.51 USD | €3.72B 4.29B USD | 11.06 | €3.25 3.75 USD | ||
Cathay General Bancorp
CATY
US
|
$64.30 — |
+0.09
|
$4.29B — | $644.51K — | $63.62 — | $64.56 — | $4.29B — | 11.86 | $5.42 — |
|
|
DEXUS
DXS.AX
AU
|
A$5.75 4.02 USD |
+1.41
|
A$6.14B 4.29B USD | A$2.61M 1.82M USD | A$5.71 3.99 USD | A$5.81 4.06 USD | A$6.14B 4.29B USD | 10.45 | A$0.55 0.38 USD | ||
EPR Properties
EPR
US
|
$55.97 — |
-0.69
|
$4.29B — | $512.53K — | $55.50 — | $56.80 — | $4.29B — | 17.38 | $3.22 — |
|
|
AGL Energy Limited
AGL.AX
AU
|
A$9.12 6.37 USD |
+2.47
|
A$6.14B 4.29B USD | A$4.54M 3.17M USD | A$8.88 6.2 USD | A$9.12 6.37 USD | A$6.14B 4.29B USD | 8.14 | A$1.12 0.78 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.10 54.37 USD |
+0.21
|
€3.71B 4.29B USD | €8.67K 10K USD | €46.90 54.14 USD | €47.20 54.48 USD | €3.71B 4.29B USD | 0 | -€0.11 -0.1 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥45.91 6.77 USD |
+0.24
|
CN¥29.04B 4.28B USD | CN¥8.24M 1.22M USD | CN¥44.89 6.62 USD | CN¥46.12 6.8 USD | CN¥29.04B 4.28B USD | 30.40 | CN¥1.51 0.22 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.27 0.63 USD |
+0.47
|
CN¥29.04B 4.28B USD | CN¥30.91M 4.56M USD | CN¥4.17 0.62 USD | CN¥4.30 0.63 USD | CN¥29.04B 4.28B USD | 47.44 | CN¥0.09 0.01 USD | ||
Greif
GEF-B
US
|
$113.05 — |
-2.08
|
$4.28B — | $109.28K — | $112.62 — | $114.62 — | $4.28B — | 34.78 | $3.25 — |
|
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥42.01 6.2 USD |
+3.17
|
CN¥29.04B 4.28B USD | CN¥28.82M 4.25M USD | CN¥38.56 5.69 USD | CN¥42.30 6.24 USD | CN¥29.04B 4.28B USD | 82.37 | CN¥0.51 0.08 USD | ||
Champion Homes
SKY
US
|
$78.92 — |
-1
|
$4.28B — | $721.93K — | $77.20 — | $79.19 — | $4.28B — | 23.00 | $3.43 — |
|
|
Herc
HRI
US
|
$128.11 — |
-4.07
|
$4.28B — | $691.79K — | $125.31 — | $131.73 — | $4.28B — | 82.65 | $1.55 — |
|
|
Tidewater
TDW
US
|
$86.07 — |
+8.11
|
$4.28B — | $661.66K — | $79.48 — | $86.16 — | $4.28B — | 17.52 | $4.91 — |
|
|
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$162.50 5.16 USD |
-4.41
|
NT$134.74B 4.28B USD | NT$4.05M 128.68K USD | NT$161.50 5.13 USD | NT$172.00 5.47 USD | NT$134.74B 4.28B USD | 0 | -NT$1.94 -0.06 USD | ||
LEG Immobilien SE
LEG.DE
DE
|
€48.26 55.71 USD |
-0.58
|
€3.71B 4.28B USD | €361.88K 417.73K USD | €48.20 55.64 USD | €49.44 57.07 USD | €3.71B 4.28B USD | 3.21 | €15.01 17.33 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.98 8.89 USD |
+0.59
|
CA$5.77B 4.28B USD | CA$9.14M 6.78M USD | CA$11.94 8.86 USD | CA$12.04 8.93 USD | CA$5.77B 4.28B USD | 25.48 | CA$0.47 0.35 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 128.90 32.76 USD |
-1.23
|
PLN 16.83B 4.28B USD | PLN 327.19K 83.16K USD | PLN 126.80 32.23 USD | PLN 131.45 33.41 USD | PLN 16.83B 4.28B USD | 8.32 | PLN 15.48 3.93 USD | ||
Pampa Energía
PAM
US
|
$79.50 — |
+2.05
|
$4.27B — | $120.79K — | $77.80 — | $79.97 — | $4.27B — | 7.22 | $11.00 — |
|
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹441.40 5.34 USD |
-2.19
|
₹353.12B 4.27B USD | ₹856.47K 10.36K USD | ₹437.45 5.29 USD | ₹453.00 5.48 USD | ₹353.12B 4.27B USD | 25.33 | ₹17.42 0.21 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 3.68 2.76 USD |
-2.13
|
SGD 5.70B 4.27B USD | SGD 1.25M 933.82K USD | SGD 3.64 2.73 USD | SGD 3.77 2.83 USD | SGD 5.70B 4.27B USD | 9.94 | SGD 0.37 0.28 USD | ||
Edgewise Therapeutics
EWTX
US
|
$39.31 — |
-1.7
|
$4.27B — | $911.10K — | $38.91 — | $39.91 — | $4.27B — | 0 | -$1.86 — |
|
|
Brunswick
BC
US
|
$65.88 — |
-3.53
|
$4.27B — | $798.56K — | $64.25 — | $66.64 — | $4.27B — | 0 | -$1.38 — |
|
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥24.18 3.57 USD |
+2.46
|
CN¥28.92B 4.27B USD | CN¥22.76M 3.36M USD | CN¥23.17 3.42 USD | CN¥24.29 3.58 USD | CN¥28.92B 4.27B USD | 17.52 | CN¥1.38 0.2 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$24.60 3.15 USD |
+1.4
|
HK$33.37B 4.27B USD | HK$10.89M 1.39M USD | HK$23.64 3.02 USD | HK$24.78 3.17 USD | HK$33.37B 4.27B USD | 10.74 | HK$2.29 0.29 USD | ||
Krones AG
0LQ4.IL
GB
|
€110.30 127.32 USD |
-0.9
|
€3.69B 4.26B USD | €95.00 109.66 USD | €110.40 127.44 USD | €112.00 129.29 USD | €3.69B 4.26B USD | 15.46 | €7.13 8.23 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.57 7.38 USD |
+2.62
|
A$6.10B 4.26B USD | A$2.41M 1.69M USD | A$10.32 7.21 USD | A$10.63 7.43 USD | A$6.10B 4.26B USD | 16.77 | A$0.63 0.44 USD | ||
Apple Hospitality REIT
APLE
US
|
$18.04 — |
-0.66
|
$4.26B — | $1.63M — | $17.93 — | $18.18 — | $4.26B — | 24.37 | $0.74 — |
|
|
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.38 1.53 USD |
-2.81
|
CN¥28.86B 4.26B USD | CN¥14.43M 2.13M USD | CN¥10.35 1.53 USD | CN¥10.75 1.59 USD | CN¥28.86B 4.26B USD | 10.59 | CN¥0.98 0.14 USD | ||
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€5.39 6.22 USD |
-5.93
|
€3.69B 4.25B USD | €40.70K 46.98K USD | €5.37 6.2 USD | €5.57 6.43 USD | €3.69B 4.25B USD | 6.26 | €0.86 0.99 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.60 0.35 USD |
+2.44
|
THB 151.20B 4.25B USD | THB 30.09M 846.7K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 151.20B 4.25B USD | 28.63 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.60 0.35 USD |
+2.44
|
THB 151.20B 4.25B USD | THB 30.09M 846.76K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 151.20B 4.25B USD | 28.63 | THB 0.44 0.01 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,537 21.81 USD |
-0.06
|
¥690B 4.25B USD | ¥1M 8.02K USD | ¥3,368 20.77 USD | ¥3,553 21.91 USD | ¥690B 4.25B USD | 0 | -¥156 -0.9 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.56 1.41 USD |
+0.63
|
CN¥28.81B 4.25B USD | CN¥20.22M 2.98M USD | CN¥9.18 1.35 USD | CN¥9.58 1.41 USD | CN¥28.81B 4.25B USD | 34.14 | CN¥0.28 0.04 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥44.00 6.49 USD |
+5.36
|
CN¥28.81B 4.25B USD | CN¥10.79M 1.59M USD | CN¥40.90 6.03 USD | CN¥44.16 6.52 USD | CN¥28.81B 4.25B USD | 25.14 | CN¥1.75 0.26 USD | ||
PUMA SE
PUM.DE
DE
|
€25.01 28.87 USD |
-0.36
|
€3.68B 4.25B USD | €540.92K 624.41K USD | €24.57 28.36 USD | €25.09 28.96 USD | €3.68B 4.25B USD | 0 | -€3.01 -3.4 USD | ||
PUMA SE
PUM.VI
AT
|
€25.00 28.86 USD |
-0.12
|
€3.68B 4.25B USD | €5.77K 6.66K USD | €24.71 28.52 USD | €25.05 28.92 USD | €3.68B 4.25B USD | 0 | -€3.01 -3.4 USD | ||
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.05 0.89 USD |
0
|
CN¥28.78B 4.25B USD | CN¥26.31M 3.88M USD | CN¥5.94 0.88 USD | CN¥6.07 0.9 USD | CN¥28.78B 4.25B USD | 17.79 | CN¥0.34 0.05 USD | ||
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.25 1.36 USD |
-0.64
|
CN¥28.78B 4.25B USD | CN¥29.85M 4.4M USD | CN¥9.14 1.35 USD | CN¥9.50 1.4 USD | CN¥28.78B 4.25B USD | 15.94 | CN¥0.58 0.09 USD | ||
Hang Lung Properties
HLPPY
US
|
$4.08 — |
+2.77
|
$4.25B — | $296.00 — | $3.93 — | $3.95 — | $4.25B — | 19.42 | $0.21 — |
|
|
Grand Canyon Education
LOPE
US
|
$162.83 — |
-1.59
|
$4.24B — | $197.80K — | $162.51 — | $167.76 — | $4.24B — | 19.71 | $8.26 — |
|
|
Federated Hermes
FHI
US
|
$56.81 — |
-1.49
|
$4.24B — | $759.40K — | $55.96 — | $57.48 — | $4.24B — | 10.57 | $5.37 — |
|
|
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 1.66 0.46 USD |
+0.91
|
QAR 15.43B 4.24B USD | QAR 13.62M 3.74M USD | QAR 1.62 0.45 USD | QAR 1.66 0.46 USD | QAR 15.43B 4.24B USD | 11.05 | QAR 0.15 0.04 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.08 0.31 USD |
+0.97
|
CN¥28.72B 4.24B USD | CN¥86.13M 12.71M USD | CN¥1.99 0.29 USD | CN¥2.08 0.31 USD | CN¥28.72B 4.24B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥28.94 4.27 USD |
-0.38
|
CN¥28.72B 4.24B USD | CN¥37.46M 5.53M USD | CN¥26.58 3.92 USD | CN¥29.28 4.32 USD | CN¥28.72B 4.24B USD | 47.44 | CN¥0.61 0.09 USD | ||
CorVel
CRVL
US
|
$83.87 — |
-0.01
|
$4.24B — | $140.99K — | $83.30 — | $84.56 — | $4.24B — | 37.44 | $2.24 — |
|
|
Berkeley
BKGFY
US
|
$9.37 — |
+0.99
|
$4.24B — | $1.43K — | $9.26 — | $9.39 — | $4.24B — | 10.52 | $0.89 — |
|
|
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.56 3.73 USD |
-0.34
|
MYR 19.92B 4.24B USD | MYR 26.10K 5.55K USD | MYR 17.54 3.73 USD | MYR 17.66 3.76 USD | MYR 19.92B 4.24B USD | 5.79 | MYR 3.03 0.64 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.42 0.95 USD |
+0.94
|
CN¥28.69B 4.23B USD | CN¥32.54M 4.8M USD | CN¥6.21 0.92 USD | CN¥6.42 0.95 USD | CN¥28.69B 4.23B USD | 14.26 | CN¥0.45 0.07 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥16.37 2.42 USD |
+2.96
|
CN¥28.69B 4.23B USD | CN¥42.96M 6.34M USD | CN¥15.24 2.25 USD | CN¥16.39 2.42 USD | CN¥28.69B 4.23B USD | 21.25 | CN¥0.77 0.11 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
