Sonuç Sayfası 49 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 27.75 0.78 USD |
+1.85
|
THB 155.80B 4.38B USD | THB 11.40M 320.72K USD | THB 27.25 0.77 USD | THB 28.00 0.79 USD | THB 155.80B 4.38B USD | 0 | -THB 0.60 -0.01 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$187.67 11.11 USD |
-1.38
|
MX$74.01B 4.38B USD | MX$1.36M 80.67K USD | MX$186.47 11.04 USD | MX$192.43 11.39 USD | MX$74.01B 4.38B USD | 16.15 | MX$11.62 0.69 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥40.40 5.96 USD |
+2.64
|
CN¥29.70B 4.38B USD | CN¥16.03M 2.36M USD | CN¥38.93 5.74 USD | CN¥41.20 6.08 USD | CN¥29.70B 4.38B USD | 35.43 | CN¥1.14 0.17 USD | ||
Nelnet
NNI
US
|
$122.41 — |
-0.15
|
$4.38B — | $106.69K — | $122.00 — | $124.48 — | $4.38B — | 14.62 | $8.37 — |
|
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥23.47 3.46 USD |
-9
|
CN¥29.68B 4.38B USD | CN¥11.67M 1.72M USD | CN¥23.31 3.44 USD | CN¥25.27 3.73 USD | CN¥29.68B 4.38B USD | 0 | -CN¥0.30 -0.04 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 114.60 143.74 USD |
+1.06
|
CHF 3.49B 4.38B USD | CHF 14.26K 17.88K USD | CHF 113.60 142.48 USD | CHF 115.80 145.24 USD | CHF 3.49B 4.38B USD | 19.22 | CHF 5.96 7.48 USD | ||
Tanger
SKT
US
|
$36.59 — |
+0.41
|
$4.37B — | $608.31K — | $36.48 — | $36.80 — | $4.37B — | 33.56 | $1.09 — |
|
|
Fluidra, S.A.
0ILI.IL
GB
|
€18.13 20.93 USD |
+0.67
|
€3.78B 4.37B USD | €17.43K 20.12K USD | €0.00 0 USD | €0.00 0 USD | €3.78B 4.37B USD | 32.96 | €0.55 0.63 USD | ||
LKQ
LKQ
US
|
$17.25 — |
-0.98
|
$4.36B — | $12.77M — | $16.96 — | $17.84 — | $4.36B — | 9.69 | $1.78 — |
|
|
Scorpio Tankers
STNG
US
|
$87.13 — |
+1.41
|
$4.36B — | $1.26M — | $86.35 — | $87.92 — | $4.36B — | 5.34 | $16.29 — |
|
|
Kumba Iron Ore
KIROY
US
|
$4.54 — |
+1.57
|
$4.36B — | $3.92K — | $4.49 — | $4.55 — | $4.36B — | 6.39 | $0.71 — |
|
|
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$3.26 0.42 USD |
-0.91
|
HK$34.11B 4.36B USD | HK$1.07M 137.13K USD | HK$3.23 0.41 USD | HK$3.34 0.43 USD | HK$34.11B 4.36B USD | 7.24 | HK$0.45 0.06 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,341.40 16.23 USD |
-0.56
|
₹360.37B 4.36B USD | ₹135.30K 1.64K USD | ₹1,337.40 16.18 USD | ₹1,359.00 16.44 USD | ₹360.37B 4.36B USD | 62.21 | ₹21.56 0.26 USD | ||
Franklin Electric
FELE
US
|
$98.61 — |
+0.25
|
$4.36B — | $287.03K — | $98.52 — | $100.07 — | $4.36B — | 28.41 | $3.47 — |
|
|
HASEKO Corporation
1808.T
JP
|
¥2,670 16.46 USD |
-1.82
|
¥707B 4.36B USD | ¥317K 1.95K USD | ¥2,659 16.4 USD | ¥2,702 16.66 USD | ¥707B 4.36B USD | 11.16 | ¥239 1.47 USD | ||
Montage Gold
MAUTF
US
|
$10.78 — |
+0.28
|
$4.36B — | $13.18K — | $10.61 — | $10.85 — | $4.36B — | 0 | -$0.13 — |
|
|
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.90 0.36 USD |
0
|
THB 154.80B 4.36B USD | THB 21.70M 610.54K USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 154.80B 4.36B USD | 29.31 | THB 0.44 0.01 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.80 0.41 USD |
-1.06
|
CN¥29.52B 4.36B USD | CN¥33.32M 4.92M USD | CN¥2.79 0.41 USD | CN¥2.85 0.42 USD | CN¥29.52B 4.36B USD | 0 | -CN¥0.06 -0.008 USD | ||
Q2
QTWO
US
|
$69.82 — |
+0.62
|
$4.35B — | $1.10M — | $68.28 — | $69.89 — | $4.35B — | 49.51 | $1.41 — |
|
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,620 22.32 USD |
+2.58
|
¥706B 4.35B USD | ¥698K 4.31K USD | ¥3,580 22.07 USD | ¥3,641 22.45 USD | ¥706B 4.35B USD | 0 | -¥156 -0.9 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥18.58 2.74 USD |
+0.43
|
CN¥29.50B 4.35B USD | CN¥2.95M 435.06K USD | CN¥18.42 2.72 USD | CN¥18.70 2.76 USD | CN¥29.50B 4.35B USD | 10.49 | CN¥1.77 0.26 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.78 0.85 USD |
-1.2
|
CN¥29.49B 4.35B USD | CN¥22.63M 3.34M USD | CN¥5.77 0.85 USD | CN¥5.89 0.87 USD | CN¥29.49B 4.35B USD | 16.05 | CN¥0.36 0.05 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥35.74 5.27 USD |
-0.8
|
CN¥29.48B 4.35B USD | CN¥4.59M 677.91K USD | CN¥35.70 5.27 USD | CN¥36.37 5.37 USD | CN¥29.48B 4.35B USD | 21.53 | CN¥1.66 0.24 USD | ||
Greif
GEF-B
US
|
$114.75 — |
+1.5
|
$4.35B — | $82.86K — | $112.00 — | $115.08 — | $4.35B — | 34.15 | $3.36 — |
|
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.15 1.65 USD |
+1
|
CN¥29.45B 4.35B USD | CN¥7.97M 1.18M USD | CN¥11.05 1.63 USD | CN¥11.26 1.66 USD | CN¥29.45B 4.35B USD | 0 | CN¥0.00 0 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥31.52 4.65 USD |
-2.2
|
CN¥29.43B 4.34B USD | CN¥6.24M 920.49K USD | CN¥31.47 4.64 USD | CN¥32.52 4.8 USD | CN¥29.43B 4.34B USD | 1050.66 | CN¥0.03 0.004 USD | ||
Core Scientific
CORZ
US
|
$13.51 — |
+3.13
|
$4.34B — | $14.00M — | $12.60 — | $13.96 — | $4.34B — | 0 | -$4.25 — |
|
|
Mazda Motor
MZDAY
US
|
$3.44 — |
+0.88
|
$4.34B — | $992.00 — | $3.38 — | $3.42 — | $4.34B — | 18.10 | $0.19 — |
|
|
Chefs' Warehouse
CHEF
US
|
$106.33 — |
+0.43
|
$4.34B — | $405.46K — | $105.89 — | $107.94 — | $4.34B — | 50.39 | $2.11 — |
|
|
Rubis
0RTS.IL
GB
|
€35.19 40.62 USD |
-1.65
|
€3.76B 4.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.76B 4.34B USD | 13.74 | €2.56 2.96 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 130.60 33.2 USD |
+1.32
|
PLN 17.05B 4.33B USD | PLN 160.01K 40.67K USD | PLN 129.25 32.85 USD | PLN 131.35 33.39 USD | PLN 17.05B 4.33B USD | 8.54 | PLN 15.28 3.88 USD | ||
Krones AG
0LQ4.IL
GB
|
€112.10 129.4 USD |
+1.63
|
€3.75B 4.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.75B 4.33B USD | 15.72 | €7.13 8.23 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥7.97 1.18 USD |
-0.38
|
CN¥29.36B 4.33B USD | CN¥9.19M 1.36M USD | CN¥7.94 1.17 USD | CN¥8.04 1.19 USD | CN¥29.36B 4.33B USD | 11.72 | CN¥0.68 0.1 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$81.99 60.84 USD |
+0.72
|
CA$5.83B 4.33B USD | CA$134.48K 99.79K USD | CA$81.40 60.4 USD | CA$82.81 61.45 USD | CA$5.83B 4.33B USD | 52.22 | CA$1.57 1.17 USD | ||
PUMA SE
PUM.DE
DE
|
€25.47 29.4 USD |
+1.84
|
€3.75B 4.33B USD | €577.39K 666.5K USD | €24.69 28.5 USD | €25.78 29.76 USD | €3.75B 4.33B USD | 0 | -€3.01 -3.4 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.00 0.56 USD |
-0.99
|
THB 153.78B 4.33B USD | THB 9.79M 275.49K USD | THB 20.00 0.56 USD | THB 20.30 0.57 USD | THB 153.78B 4.33B USD | 10.63 | THB 1.88 0.05 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$37.92 7.69 USD |
-14.5
|
R$21.34B 4.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.34B 4.33B USD | 25.44 | R$1.49 0.3 USD | ||
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 1.69 0.46 USD |
+1.99
|
QAR 15.74B 4.32B USD | QAR 22.57M 6.2M USD | QAR 1.66 0.46 USD | QAR 1.71 0.47 USD | QAR 15.74B 4.32B USD | 11.27 | QAR 0.15 0.04 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$33.75 25.04 USD |
+0.42
|
CA$5.83B 4.32B USD | CA$555.35K 412.1K USD | CA$33.52 24.87 USD | CA$33.92 25.17 USD | CA$5.83B 4.32B USD | 33.75 | CA$1.00 0.74 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.80 0.36 USD |
-0.78
|
THB 153.60B 4.32B USD | THB 18.14M 510.35K USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 153.60B 4.32B USD | 29.09 | THB 0.44 0.01 USD | ||
Asia Cement Corporation
1102.TW
TW
|
NT$38.35 1.22 USD |
-0.52
|
NT$136.01B 4.32B USD | NT$4.36M 138.56K USD | NT$38.00 1.21 USD | NT$38.70 1.23 USD | NT$136.01B 4.32B USD | 9.98 | NT$3.84 0.12 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥32.68 4.82 USD |
-3.63
|
CN¥29.29B 4.32B USD | CN¥2.45M 361.92K USD | CN¥32.55 4.8 USD | CN¥34.34 5.07 USD | CN¥29.29B 4.32B USD | 9.50 | CN¥3.44 0.51 USD | ||
EPR Properties
EPR
US
|
$56.40 — |
+0.77
|
$4.32B — | $611.22K — | $56.02 — | $56.92 — | $4.32B — | 17.51 | $3.22 — |
|
|
Li Ning
LNNGY
US
|
$42.25 — |
+3.96
|
$4.32B — | $3.83K — | $41.80 — | $42.00 — | $4.32B — | 9.75 | $4.33 — |
|
|
Cathay General Bancorp
CATY
US
|
$64.72 — |
+0.65
|
$4.32B — | $548.67K — | $64.43 — | $65.08 — | $4.32B — | 11.85 | $5.46 — |
|
|
Oji Holdings Corporation
3861.T
JP
|
¥824 5.08 USD |
-1.29
|
¥700B 4.32B USD | ¥3M 17.87K USD | ¥824 5.08 USD | ¥834 5.15 USD | ¥700B 4.32B USD | 11.58 | ¥71 0.44 USD | ||
Longfor
LGFRY
US
|
$6.25 — |
+0.32
|
$4.31B — | $3.37K — | $6.25 — | $6.33 — | $4.31B — | 0 | -$0.06 — |
|
|
Kilroy Realty
KRC
US
|
$36.71 — |
-1.5
|
$4.31B — | $1.69M — | $36.49 — | $37.46 — | $4.31B — | 146.84 | $0.25 — |
|
|
Bath & Body Works
BBWI
US
|
$21.38 — |
+2.05
|
$4.31B — | $4.63M — | $20.77 — | $21.57 — | $4.31B — | 5.62 | $3.80 — |
|
|
Apple Hospitality REIT
APLE
US
|
$18.26 — |
+1.22
|
$4.31B — | $2.35M — | $18.09 — | $18.45 — | $4.31B — | 24.34 | $0.75 — |
|
|
First Financial Bankshares
FFIN
US
|
$30.00 — |
-0.56
|
$4.30B — | $990.06K — | $29.97 — | $30.49 — | $4.30B — | 14.85 | $2.02 — |
|
|
Champion Homes
SKY
US
|
$79.25 — |
+0.42
|
$4.30B — | $427.23K — | $78.64 — | $79.98 — | $4.30B — | 23.03 | $3.44 — |
|
|
Integer
ITGR
US
|
$126.52 — |
-0.02
|
$4.30B — | $827.84K — | $126.52 — | $126.61 — | $4.30B — | 34.56 | $3.66 — |
|
|
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,200.00 38.13 USD |
+3.45
|
NT$135.29B 4.3B USD | NT$7.65M 243.19K USD | NT$1,165.00 37.02 USD | NT$1,245.00 39.56 USD | NT$135.29B 4.3B USD | 32.51 | NT$36.91 1.17 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹403.25 4.88 USD |
-1.31
|
₹355.10B 4.3B USD | ₹212.46K 2.57K USD | ₹402.55 4.87 USD | ₹410.40 4.97 USD | ₹355.10B 4.3B USD | 31.87 | ₹12.65 0.15 USD | ||
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.47 1.54 USD |
-0.57
|
CN¥29.11B 4.29B USD | CN¥5.57M 821.14K USD | CN¥10.36 1.53 USD | CN¥10.57 1.56 USD | CN¥29.11B 4.29B USD | 10.68 | CN¥0.98 0.14 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.51 5.57 USD |
-0.53
|
CA$5.78B 4.29B USD | CA$2.02M 1.5M USD | CA$7.48 5.55 USD | CA$7.56 5.61 USD | CA$5.78B 4.29B USD | 22.75 | CA$0.33 0.24 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€43.62 50.35 USD |
+2.35
|
€3.72B 4.29B USD | €117.67K 135.83K USD | €42.62 49.2 USD | €43.68 50.42 USD | €3.72B 4.29B USD | 18.72 | €2.33 2.69 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$12.01 8.91 USD |
+0.25
|
CA$5.78B 4.29B USD | CA$6.76M 5.02M USD | CA$11.88 8.82 USD | CA$12.05 8.94 USD | CA$5.78B 4.29B USD | 25.55 | CA$0.47 0.35 USD | ||
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.11 0.9 USD |
-0.33
|
CN¥29.07B 4.29B USD | CN¥7.47M 1.1M USD | CN¥6.09 0.9 USD | CN¥6.16 0.91 USD | CN¥29.07B 4.29B USD | 17.97 | CN¥0.34 0.05 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥54.21 8 USD |
-1.76
|
CN¥29.07B 4.29B USD | CN¥4.91M 724.05K USD | CN¥54.18 7.99 USD | CN¥56.97 8.41 USD | CN¥29.07B 4.29B USD | 216.84 | CN¥0.25 0.04 USD | ||
Brunswick
BC
US
|
$66.11 — |
+0.35
|
$4.28B — | $711.29K — | $65.77 — | $66.79 — | $4.28B — | 0 | -$1.38 — |
|
|
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.08 1.56 USD |
-1.42
|
SGD 5.71B 4.28B USD | SGD 4.63M 3.47M USD | SGD 2.08 1.56 USD | SGD 2.12 1.59 USD | SGD 5.71B 4.28B USD | 11.55 | SGD 0.18 0.13 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.00 54.25 USD |
-0.21
|
€3.70B 4.28B USD | €27.02K 31.19K USD | €46.70 53.91 USD | €47.50 54.83 USD | €3.70B 4.28B USD | 0 | -€0.11 -0.1 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥442 2.73 USD |
-0.34
|
¥693B 4.27B USD | ¥1M 6.32K USD | ¥441 2.72 USD | ¥446 2.75 USD | ¥693B 4.27B USD | 10.72 | ¥41 0.25 USD | ||
CorVel
CRVL
US
|
$84.59 — |
+0.86
|
$4.27B — | $129.42K — | $83.96 — | $85.15 — | $4.27B — | 37.76 | $2.24 — |
|
|
First Resources Limited
EB5.SI
SG
|
SGD 3.68 2.76 USD |
+1.1
|
SGD 5.70B 4.27B USD | SGD 277.30K 207.82K USD | SGD 3.66 2.74 USD | SGD 3.76 2.82 USD | SGD 5.70B 4.27B USD | 10.22 | SGD 0.36 0.27 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,780.00 0.18 USD |
+0.73
|
IDR 66.81T 4.27B USD | IDR 27.41M 1.75K USD | IDR 2,750.00 0.18 USD | IDR 2,810.00 0.18 USD | IDR 66.81T 4.27B USD | 7.50 | IDR 370.40 0.02 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥133.20 19.65 USD |
+0.45
|
CN¥28.92B 4.27B USD | CN¥6.57M 969.41K USD | CN¥132.84 19.6 USD | CN¥140.68 20.76 USD | CN¥28.92B 4.27B USD | 0 | -CN¥0.27 -0.03 USD | ||
LEG Immobilien SE
LEG.DE
DE
|
€48.06 55.48 USD |
-0.41
|
€3.69B 4.26B USD | €289.46K 334.13K USD | €48.02 55.43 USD | €49.18 56.77 USD | €3.69B 4.26B USD | 3.20 | €15.01 17.33 USD | ||
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.24 0.63 USD |
-1.62
|
CN¥28.83B 4.25B USD | CN¥16.66M 2.46M USD | CN¥4.17 0.62 USD | CN¥4.28 0.63 USD | CN¥28.83B 4.25B USD | 47.11 | CN¥0.09 0.01 USD | ||
Edgewise Therapeutics
EWTX
US
|
$39.17 — |
-0.36
|
$4.25B — | $1.01M — | $38.70 — | $40.44 — | $4.25B — | 0 | -$1.86 — |
|
|
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.55 7.37 USD |
+0.29
|
A$6.09B 4.25B USD | A$1.47M 1.03M USD | A$10.38 7.25 USD | A$10.57 7.38 USD | A$6.09B 4.25B USD | 16.74 | A$0.63 0.44 USD | ||
Federated Hermes
FHI
US
|
$56.93 — |
+0.21
|
$4.25B — | $784.31K — | $56.82 — | $57.75 — | $4.25B — | 10.60 | $5.37 — |
|
|
Herc
HRI
US
|
$127.13 — |
-0.76
|
$4.25B — | $1.25M — | $121.80 — | $131.38 — | $4.25B — | 82.01 | $1.55 — |
|
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹439.10 5.31 USD |
+0.1
|
₹351.28B 4.25B USD | ₹175.58K 2.12K USD | ₹437.70 5.3 USD | ₹442.65 5.36 USD | ₹351.28B 4.25B USD | 25.04 | ₹17.53 0.21 USD | ||
DLocal
DLO
US
|
$14.44 — |
-4.12
|
$4.25B — | $5.03M — | $13.56 — | $14.56 — | $4.25B — | 21.23 | $0.68 — |
|
|
PUMA SE
PUM.VI
AT
|
€25.00 28.86 USD |
-0.12
|
€3.68B 4.25B USD | €5.77K 6.66K USD | €24.71 28.52 USD | €25.05 28.92 USD | €3.68B 4.25B USD | 0 | -€3.01 -3.4 USD | ||
DEXUS
DXS.AX
AU
|
A$5.70 3.98 USD |
-1.47
|
A$6.08B 4.25B USD | A$1.62M 1.13M USD | A$5.66 3.95 USD | A$5.77 4.03 USD | A$6.08B 4.25B USD | 10.35 | A$0.55 0.38 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.55 1.41 USD |
-0.73
|
CN¥28.78B 4.25B USD | CN¥5.67M 836.83K USD | CN¥9.54 1.41 USD | CN¥9.69 1.43 USD | CN¥28.78B 4.25B USD | 34.10 | CN¥0.28 0.04 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥29.71 4.38 USD |
-2.88
|
CN¥28.78B 4.25B USD | CN¥59.51M 8.78M USD | CN¥29.19 4.31 USD | CN¥30.74 4.54 USD | CN¥28.78B 4.25B USD | 129.17 | CN¥0.23 0.03 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$820.00 26.06 USD |
+3.14
|
NT$133.53B 4.24B USD | NT$2.19M 69.57K USD | NT$808.00 25.67 USD | NT$836.00 26.56 USD | NT$133.53B 4.24B USD | 47.50 | NT$17.26 0.55 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 67.50 1.9 USD |
-1.1
|
THB 150.78B 4.24B USD | THB 9.15M 257.37K USD | THB 67.25 1.89 USD | THB 68.50 1.93 USD | THB 150.78B 4.24B USD | 4.65 | THB 14.49 0.41 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥21.19 3.13 USD |
-3.24
|
CN¥28.75B 4.24B USD | CN¥14.93M 2.2M USD | CN¥21.00 3.1 USD | CN¥21.79 3.22 USD | CN¥28.75B 4.24B USD | 20.57 | CN¥1.03 0.15 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.53 0.96 USD |
+0.31
|
CN¥28.73B 4.24B USD | CN¥10.49M 1.55M USD | CN¥6.45 0.95 USD | CN¥6.54 0.96 USD | CN¥28.73B 4.24B USD | 21.76 | CN¥0.30 0.04 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.84 0.71 USD |
0
|
CN¥28.68B 4.23B USD | CN¥16.91M 2.49M USD | CN¥4.78 0.71 USD | CN¥4.89 0.72 USD | CN¥28.68B 4.23B USD | 13.44 | CN¥0.36 0.05 USD | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,088 6.71 USD |
-0.41
|
¥686B 4.23B USD | ¥3M 18.6K USD | ¥1,079 6.65 USD | ¥1,100 6.78 USD | ¥686B 4.23B USD | 19.43 | ¥56 0.35 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥45.33 6.69 USD |
-0.55
|
CN¥28.67B 4.23B USD | CN¥3.39M 500.33K USD | CN¥45.29 6.68 USD | CN¥46.08 6.8 USD | CN¥28.67B 4.23B USD | 30.01 | CN¥1.51 0.22 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€27.24 31.44 USD |
+0.67
|
€3.66B 4.23B USD | €174.09K 200.96K USD | €26.62 30.73 USD | €27.30 31.51 USD | €3.66B 4.23B USD | 11.30 | €2.41 2.78 USD | ||
Valeo SE
0RH5.IL
GB
|
€11.78 13.6 USD |
+2.44
|
€3.66B 4.22B USD | €27.00K 31.17K USD | €0.00 0 USD | €0.00 0 USD | €3.66B 4.22B USD | 12.52 | €0.94 1.09 USD | ||
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,806 48.13 USD |
+3.46
|
¥685B 4.22B USD | ¥488K 3.01K USD | ¥7,666 47.27 USD | ¥7,922 48.85 USD | ¥685B 4.22B USD | 21.73 | ¥359 2.21 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 141.38 35.94 USD |
+3.2
|
PLN 16.60B 4.22B USD | PLN 421.63K 107.17K USD | PLN 137.80 35.03 USD | PLN 142.90 36.32 USD | PLN 16.60B 4.22B USD | 13.59 | PLN 10.40 2.64 USD | ||
TORM
TRMD
US
|
$41.07 — |
+2.96
|
$4.22B — | $1.23M — | $39.93 — | $41.50 — | $4.22B — | 6.57 | $6.25 — |
|
|
Clariant AG
CLN.SW
CH
|
CHF 10.22 12.82 USD |
+1.89
|
CHF 3.36B 4.22B USD | CHF 595.94K 747.44K USD | CHF 9.98 12.51 USD | CHF 10.27 12.88 USD | CHF 3.36B 4.22B USD | 0 | -CHF 0.10 -0.1 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥143.86 21.23 USD |
+1.63
|
CN¥28.56B 4.21B USD | CN¥1.58M 232.56K USD | CN¥139.70 20.61 USD | CN¥144.50 21.32 USD | CN¥28.56B 4.21B USD | 13.77 | CN¥10.44 1.54 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥23.87 3.52 USD |
+0.67
|
CN¥28.55B 4.21B USD | CN¥6.19M 913.76K USD | CN¥23.69 3.5 USD | CN¥24.09 3.55 USD | CN¥28.55B 4.21B USD | 17.68 | CN¥1.35 0.2 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.46 3.71 USD |
-0.23
|
MYR 19.80B 4.21B USD | MYR 13.00K 2.76K USD | MYR 17.40 3.7 USD | MYR 17.54 3.73 USD | MYR 19.80B 4.21B USD | 5.78 | MYR 3.02 0.64 USD | ||
PUMA
PUMSY
US
|
$2.78 — |
+0.91
|
$4.21B — | $1.32K — | $2.80 — | $2.82 — | $4.21B — | 0 | -$0.35 — |
|
|
AGL Energy Limited
AGL.AX
AU
|
A$8.96 6.26 USD |
-0.78
|
A$6.03B 4.21B USD | A$1.58M 1.1M USD | A$8.93 6.24 USD | A$9.02 6.3 USD | A$6.03B 4.21B USD | 8.00 | A$1.12 0.78 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
