Pagina di risultati 49 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| H&R Block HRB | $38.09 — |
+1.65
|
$4.83B — | $2.25M — | $37.57 — | $38.73 — | $4.83B — | 6.81 | $5.59 — | ||
| Vail Resorts MTN | $135.37 — |
+0.72
|
$4.82B — | $718.02K — | $134.22 — | $137.87 — | $4.82B — | 21.55 | $6.28 — | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥7.29 1.01 USD |
-6.42
|
CN¥34.68B 4.82B USD | CN¥94.29M 13.11M USD | CN¥7.25 1.01 USD | CN¥7.93 1.1 USD | CN¥34.68B 4.82B USD | 25.13 | CN¥0.29 0.04 USD | ||
| Main Street Capital MAIN | $51.81 — |
-0.4
|
$4.82B — | $783.82K — | $51.37 — | $52.39 — | $4.82B — | 10.90 | $4.75 — | ||
| RLI RLI | $52.38 — |
+4.03
|
$4.82B — | $758.65K — | $50.83 — | $52.67 — | $4.82B — | 12.20 | $4.29 — | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥26.88 3.74 USD |
-5.25
|
CN¥34.63B 4.82B USD | CN¥17.81M 2.48M USD | CN¥26.50 3.68 USD | CN¥28.77 4 USD | CN¥34.63B 4.82B USD | 21.33 | CN¥1.26 0.18 USD | ||
| easyJet plc ESYJY | $6.44 — |
+5.92
|
$4.81B — | $21.57K — | $6.27 — | $6.40 — | $4.81B — | 8.82 | $0.73 — | ||
| FTI Consulting FCN | $159.70 — |
+2.31
|
$4.81B — | $416.51K — | $156.78 — | $160.37 — | $4.81B — | 19.01 | $8.40 — | ||
| MODEC, Inc. 6269.T | ¥10,435 70.44 USD |
+6.01
|
¥713B 4.81B USD | ¥792K 5.35K USD | ¥9,900 66.83 USD | ¥10,620 71.69 USD | ¥713B 4.81B USD | 12.36 | ¥844 5.7 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$4.37 0.89 USD |
-2.89
|
R$23.74B 4.81B USD | R$10.13M 2.05M USD | R$4.35 0.88 USD | R$4.50 0.91 USD | R$23.74B 4.81B USD | 10.65 | R$0.41 0.08 USD | ||
| Nexi S.p.A. 0NX5.IL | €3.35 3.67 USD |
-0.99
|
€4.40B 4.81B USD | €827.28K 904.33K USD | €3.31 3.62 USD | €3.46 3.79 USD | €4.40B 4.81B USD | 55.90 | €0.06 0.07 USD | ||
| Logista Integral, S.A. 0QWA.IL | €32.53 35.56 USD |
+1.21
|
€4.39B 4.8B USD | €169.00 184.74 USD | €31.86 34.83 USD | €33.00 36.07 USD | €4.39B 4.8B USD | 17.12 | €1.90 2.08 USD | ||
| Mazda Motor Corporation 7261.T | ¥1,128 7.61 USD |
+0.27
|
¥712B 4.8B USD | ¥5M 35.9K USD | ¥1,120 7.56 USD | ¥1,136 7.67 USD | ¥712B 4.8B USD | 20.28 | ¥56 0.38 USD | ||
| Barratt Redrow plc BTDPY | $6.85 — |
-0.65
|
$4.80B — | $16.21K — | $6.85 — | $7.00 — | $4.80B — | 17.12 | $0.40 — | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥37.53 5.22 USD |
-5.49
|
CN¥34.49B 4.8B USD | CN¥18.15M 2.52M USD | CN¥37.55 5.22 USD | CN¥40.25 5.6 USD | CN¥34.49B 4.8B USD | 0 | -CN¥0.39 -0.05 USD | ||
| GoFintech Quantum Innovation Limited 0290.HK | HK$3.64 0.47 USD |
-8.54
|
HK$37.51B 4.8B USD | HK$19.98M 2.55M USD | HK$3.63 0.46 USD | HK$4.06 0.52 USD | HK$37.51B 4.8B USD | 121.33 | HK$0.03 0.003 USD | ||
| Aurizon Holdings Limited AZJ.AX | A$4.30 2.85 USD |
-0.69
|
A$7.24B 4.79B USD | A$8.40M 5.56M USD | A$4.29 2.84 USD | A$4.34 2.87 USD | A$7.24B 4.79B USD | 23.88 | A$0.18 0.12 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.67 3.47 USD |
-7.34
|
CA$6.46B 4.79B USD | CA$61.69K 45.78K USD | CA$4.64 3.44 USD | CA$4.88 3.62 USD | CA$6.46B 4.79B USD | 12.97 | CA$0.36 0.27 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥5.19 0.72 USD |
+0.97
|
CN¥34.45B 4.79B USD | CN¥33.55M 4.66M USD | CN¥5.13 0.71 USD | CN¥5.26 0.73 USD | CN¥34.45B 4.79B USD | 25.94 | CN¥0.20 0.03 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$596.00 18.94 USD |
+5.49
|
NT$150.48B 4.78B USD | NT$3.35M 106.42K USD | NT$515.00 16.36 USD | NT$596.00 18.94 USD | NT$150.48B 4.78B USD | 140.89 | NT$4.23 0.13 USD | ||
| Algonquin Power & Utilities Corp. AQN.TO | CA$8.37 6.21 USD |
+1.21
|
CA$6.44B 4.78B USD | CA$4.99M 3.7M USD | CA$8.22 6.1 USD | CA$8.38 6.22 USD | CA$6.44B 4.78B USD | 23.24 | CA$0.36 0.27 USD | ||
| The 77 Bank, Ltd. 8341.T | ¥3,174 21.43 USD |
+1.05
|
¥708B 4.78B USD | ¥581K 3.92K USD | ¥3,162 21.34 USD | ¥3,219 21.73 USD | ¥708B 4.78B USD | 13.10 | ¥242 1.63 USD | ||
| Almonty Industries Inc. AII.TO | CA$22.70 16.84 USD |
-21.04
|
CA$6.44B 4.78B USD | CA$1.21M 897.68K USD | CA$22.70 16.84 USD | CA$25.30 18.77 USD | CA$6.44B 4.78B USD | 0 | -CA$0.67 -0.4 USD | ||
| Electrical Industries Company 1303.SR | SAR 16.10 4.3 USD |
+2.22
|
SAR 17.91B 4.78B USD | SAR 4.30M 1.15M USD | SAR 15.74 4.2 USD | SAR 16.13 4.3 USD | SAR 17.91B 4.78B USD | 25.96 | SAR 0.62 0.17 USD | ||
| Perseus Mining PMNXF | $3.41 — |
-7.08
|
$4.78B — | $4.35K — | $3.43 — | $3.51 — | $4.78B — | 13.11 | $0.26 — | ||
| Sensient SXT | $112.19 — |
-0.53
|
$4.78B — | $132.68K — | $110.67 — | $113.91 — | $4.78B — | 33.09 | $3.39 — | ||
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 20.16 4.29 USD |
-0.2
|
MYR 22.45B 4.77B USD | MYR 298.70K 63.51K USD | MYR 19.84 4.22 USD | MYR 20.18 4.29 USD | MYR 22.45B 4.77B USD | 19.96 | MYR 1.01 0.21 USD | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥25.03 3.48 USD |
+0.72
|
CN¥34.33B 4.77B USD | CN¥5.04M 700.16K USD | CN¥24.84 3.45 USD | CN¥25.38 3.53 USD | CN¥34.33B 4.77B USD | 31.68 | CN¥0.79 0.11 USD | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 31.80 8.48 USD |
-2.21
|
SAR 17.89B 4.77B USD | SAR 996.57K 265.86K USD | SAR 31.70 8.46 USD | SAR 32.62 8.7 USD | SAR 17.89B 4.77B USD | 227.14 | SAR 0.14 0.04 USD | ||
| Alaska Air ALK | $42.82 — |
+0.3
|
$4.77B — | $2.62M — | $42.35 — | $43.75 — | $4.77B — | 87.38 | $0.49 — | ||
| Logista Integral, S.A. LOG.MC | €33.02 36.1 USD |
+1.48
|
€4.36B 4.77B USD | €112.01K 122.44K USD | €32.50 35.53 USD | €33.02 36.1 USD | €4.36B 4.77B USD | 16.42 | €2.01 2.2 USD | ||
| Beijing Enterprises Holdings Limited 0392.HK | HK$29.64 3.79 USD |
+0.61
|
HK$37.29B 4.77B USD | HK$3.03M 388.06K USD | HK$29.30 3.75 USD | HK$29.64 3.79 USD | HK$37.29B 4.77B USD | 6.37 | HK$4.65 0.59 USD | ||
| Galenica AG GALE.SW | CHF 84.10 95.69 USD |
+0.96
|
CHF 4.19B 4.77B USD | CHF 48.01K 54.62K USD | CHF 83.40 94.89 USD | CHF 84.50 96.14 USD | CHF 4.19B 4.77B USD | 22.97 | CHF 3.66 4.16 USD | ||
| Bechtle AG 0DPM.IL | €32.34 35.35 USD |
-1.73
|
€4.36B 4.76B USD | €122.96K 134.41K USD | €32.56 35.59 USD | €33.64 36.77 USD | €4.36B 4.76B USD | 15.85 | €2.04 2.23 USD | ||
| The Bidvest Group Limited BDVSY | $28.00 — |
-2.3
|
$4.76B — | $1.60K — | $28.27 — | $28.27 — | $4.76B — | 13.02 | $2.15 — | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥13.91 1.93 USD |
-1.7
|
CN¥34.19B 4.75B USD | CN¥43.00M 5.98M USD | CN¥13.76 1.91 USD | CN¥14.44 2.01 USD | CN¥34.19B 4.75B USD | 29.59 | CN¥0.47 0.07 USD | ||
| CNX Resources CNX | $33.59 — |
-1.29
|
$4.75B — | $708.30K — | $33.30 — | $33.97 — | $4.75B — | 4.47 | $7.50 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $237.00 — |
+0.46
|
$4.75B — | $172.77K — | $235.75 — | $240.53 — | $4.75B — | 30.85 | $7.68 — | ||
| Pepco Group N.V. PCO.WA | PLN 34.20 8.69 USD |
+1.27
|
PLN 18.67B 4.75B USD | PLN 1.63M 413.21K USD | PLN 33.91 8.62 USD | PLN 34.60 8.79 USD | PLN 18.67B 4.75B USD | 20.85 | PLN 1.64 0.42 USD | ||
| Synaptics Incorporated SYNA | $122.78 — |
-12.98
|
$4.74B — | $1.33M — | $122.20 — | $137.43 — | $4.74B — | 0 | -$1.25 — | ||
| WillScot WSC | $26.21 — |
-1.02
|
$4.74B — | $2.13M — | $25.95 — | $26.52 — | $4.74B — | 0 | -$0.37 — | ||
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | CN¥55.19 7.67 USD |
-3.04
|
CN¥34.11B 4.74B USD | CN¥6.99M 971.24K USD | CN¥55.00 7.65 USD | CN¥58.99 8.2 USD | CN¥34.11B 4.74B USD | 11.49 | CN¥4.80 0.67 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥58.92 8.19 USD |
+3.88
|
CN¥34.11B 4.74B USD | CN¥9.11M 1.27M USD | CN¥55.41 7.7 USD | CN¥59.78 8.31 USD | CN¥34.11B 4.74B USD | 20.10 | CN¥2.93 0.41 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥20.33 2.83 USD |
+4.2
|
CN¥34.10B 4.74B USD | CN¥28.12M 3.91M USD | CN¥19.23 2.67 USD | CN¥21.12 2.94 USD | CN¥34.10B 4.74B USD | 28.23 | CN¥0.72 0.1 USD | ||
| HASEKO Corporation 1808.T | ¥2,654 17.92 USD |
+1.05
|
¥702B 4.74B USD | ¥710K 4.79K USD | ¥2,633 17.77 USD | ¥2,672 18.04 USD | ¥702B 4.74B USD | 12.97 | ¥205 1.38 USD | ||
| China National Software & Service Company Limited 600536.SS | CN¥36.50 5.08 USD |
+0.63
|
CN¥34.08B 4.74B USD | CN¥9.57M 1.33M USD | CN¥36.20 5.03 USD | CN¥36.98 5.14 USD | CN¥34.08B 4.74B USD | 0 | -CN¥0.03 -0.004 USD | ||
| CG Oncology CGON | $53.72 — |
-4.23
|
$4.74B — | $939.81K — | $53.52 — | $56.78 — | $4.74B — | 0 | -$2.34 — | ||
| Gek Terna S.A. GEKTERNA.AT | €42.86 46.85 USD |
+0.37
|
€4.33B 4.74B USD | €120.47K 131.69K USD | €42.42 46.37 USD | €43.46 47.51 USD | €4.33B 4.74B USD | 30.83 | €1.39 1.52 USD | ||
| Laureate Education LAUR | $33.82 — |
+0.8
|
$4.73B — | $693.68K — | $33.64 — | $34.23 — | $4.73B — | 18.08 | $1.87 — | ||
| Reynolds Consumer Products REYN | $22.46 — |
+3.6
|
$4.73B — | $916.19K — | $21.79 — | $22.61 — | $4.73B — | 14.39 | $1.56 — | ||
| Liberty Global Ltd. LBTYB | $14.00 — |
+0.07
|
$4.73B — | $761.00 — | $12.27 — | $14.00 — | $4.73B — | 0 | -$16.05 — | ||
| Legend Holdings Corporation 3396.HK | HK$15.70 2.01 USD |
-3.8
|
HK$36.99B 4.73B USD | HK$24.32M 3.11M USD | HK$15.42 1.97 USD | HK$16.38 2.09 USD | HK$36.99B 4.73B USD | 42.43 | HK$0.37 0.05 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €39.94 43.66 USD |
+0.15
|
€4.33B 4.73B USD | €149.80K 163.75K USD | €39.42 43.09 USD | €39.96 43.68 USD | €4.33B 4.73B USD | 4.84 | €8.25 9.02 USD | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥83.76 11.65 USD |
-2.09
|
CN¥34.00B 4.73B USD | CN¥11.12M 1.55M USD | CN¥82.98 11.54 USD | CN¥87.34 12.14 USD | CN¥34.00B 4.73B USD | 71.58 | CN¥1.17 0.16 USD | ||
| Resideo REZI | $31.21 — |
+3.24
|
$4.73B — | $1.67M — | $30.41 — | $33.09 — | $4.73B — | 0 | -$3.58 — | ||
| Acom Co., Ltd. 8572.T | ¥447 3.01 USD |
+1.02
|
¥700B 4.72B USD | ¥2M 10.1K USD | ¥445 3 USD | ¥454 3.06 USD | ¥700B 4.72B USD | 8.78 | ¥51 0.34 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$13.30 9.87 USD |
-4.59
|
CA$6.36B 4.72B USD | CA$2.54M 1.88M USD | CA$13.28 9.85 USD | CA$13.93 10.34 USD | CA$6.36B 4.72B USD | 0 | -CA$0.18 -0.1 USD | ||
| QuantumScape QS | $7.67 — |
-15.53
|
$4.72B — | $28.48M — | $7.50 — | $8.87 — | $4.72B — | 0 | -$0.71 — | ||
| Holmen AB (publ) HOLM-B.ST | SEK 315.00 30.75 USD |
-0.63
|
SEK 48.33B 4.72B USD | SEK 206.86K 20.19K USD | SEK 313.40 30.59 USD | SEK 316.40 30.88 USD | SEK 48.33B 4.72B USD | 17.79 | SEK 17.70 1.73 USD | ||
| TPG Telecom Limited TPG.AX | A$3.63 2.4 USD |
+0.83
|
A$7.13B 4.72B USD | A$3.01M 1.99M USD | A$3.59 2.38 USD | A$3.68 2.44 USD | A$7.13B 4.72B USD | 121.00 | A$0.03 0.02 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹754.00 9.12 USD |
+2.16
|
₹389.77B 4.72B USD | ₹233.08K 2.82K USD | ₹738.90 8.94 USD | ₹756.00 9.15 USD | ₹389.77B 4.72B USD | 117.62 | ₹6.41 0.08 USD | ||
| RioCan Real Estate Investment Trust RIOCF | $16.19 — |
+1.89
|
$4.71B — | $54.00 — | $16.15 — | $16.18 — | $4.71B — | 26.98 | $0.60 — | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.33 1.02 USD |
+2.81
|
CN¥33.89B 4.71B USD | CN¥27.44M 3.82M USD | CN¥7.16 1 USD | CN¥7.34 1.02 USD | CN¥33.89B 4.71B USD | 13.08 | CN¥0.56 0.08 USD | ||
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | TRY 50.85 1.6 USD |
-9.92
|
TRY 150.01B 4.71B USD | TRY 26.29M 825.5K USD | TRY 50.85 1.6 USD | TRY 50.85 1.6 USD | TRY 150.01B 4.71B USD | 0 | -TRY 0.22 -0.006 USD | ||
| Electric Power Development Co., Ltd. 9513.T | ¥3,959 26.72 USD |
+1.62
|
¥697B 4.7B USD | ¥498K 3.36K USD | ¥3,916 26.43 USD | ¥4,005 27.03 USD | ¥697B 4.7B USD | 12.16 | ¥325 2.2 USD | ||
| Nestlé (Malaysia) Berhad 4707.KL | MYR 94.28 20.05 USD |
-0.88
|
MYR 22.11B 4.7B USD | MYR 329.50K 70.06K USD | MYR 93.54 19.89 USD | MYR 95.40 20.28 USD | MYR 22.11B 4.7B USD | 39.61 | MYR 2.38 0.51 USD | ||
| Rightmove PLC RTMVY | $12.46 — |
+1.71
|
$4.70B — | $2.25K — | $11.69 — | $11.85 — | $4.70B — | 16.39 | $0.76 — | ||
| China National Building Material Company Limited 3323.HK | HK$4.84 0.62 USD |
-2.22
|
HK$36.75B 4.7B USD | HK$21.86M 2.8M USD | HK$4.83 0.62 USD | HK$5.05 0.65 USD | HK$36.75B 4.7B USD | 0 | -HK$0.56 -0.07 USD | ||
| CTF Services Limited 0659.HK | HK$8.05 1.03 USD |
-1.59
|
HK$36.75B 4.7B USD | HK$1.17M 149.16K USD | HK$8.04 1.03 USD | HK$8.19 1.05 USD | HK$36.75B 4.7B USD | 15.48 | HK$0.52 0.07 USD | ||
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥17.39 2.42 USD |
-7.84
|
CN¥33.79B 4.7B USD | CN¥308.44M 42.89M USD | CN¥17.20 2.39 USD | CN¥18.77 2.61 USD | CN¥33.79B 4.7B USD | 0 | -CN¥0.39 -0.05 USD | ||
| MARA MARA | $12.32 — |
-11.24
|
$4.70B — | $40.77M — | $11.84 — | $13.40 — | $4.70B — | 0 | -$5.45 — | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥16.15 2.25 USD |
-1.28
|
CN¥33.78B 4.7B USD | CN¥428.53M 59.58M USD | CN¥15.97 2.22 USD | CN¥17.18 2.39 USD | CN¥33.78B 4.7B USD | 76.90 | CN¥0.21 0.03 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥54.82 7.62 USD |
+2.18
|
CN¥33.77B 4.7B USD | CN¥21.85M 3.04M USD | CN¥51.26 7.13 USD | CN¥56.75 7.89 USD | CN¥33.77B 4.7B USD | 57.10 | CN¥0.96 0.13 USD | ||
| Sonoco Products Company SON | $47.49 — |
-0.73
|
$4.70B — | $848.38K — | $47.13 — | $48.26 — | $4.70B — | 7.77 | $6.11 — | ||
| Far Eastern New Century Corporation 1402.TW | NT$27.55 0.88 USD |
0
|
NT$147.45B 4.69B USD | NT$71.45M 2.27M USD | NT$27.20 0.86 USD | NT$28.10 0.89 USD | NT$147.45B 4.69B USD | 17.77 | NT$1.55 0.05 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $97.01 — |
-2.76
|
$4.68B — | $45.08K — | $96.96 — | $100.82 — | $4.68B — | 15.34 | $6.32 — | ||
| Synnex Technology International Corporation 2347.TW | NT$88.30 2.81 USD |
-1.78
|
NT$147.28B 4.68B USD | NT$15.79M 501.74K USD | NT$88.00 2.8 USD | NT$91.00 2.89 USD | NT$147.28B 4.68B USD | 17.38 | NT$5.08 0.16 USD | ||
| Valmet Oyj 0QIW.IL | €22.50 24.6 USD |
-0.44
|
€4.28B 4.68B USD | €13.35K 14.6K USD | €22.28 24.36 USD | €22.70 24.81 USD | €4.28B 4.68B USD | 11.42 | €1.97 2.15 USD | ||
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥11.91 1.66 USD |
+0.08
|
CN¥33.57B 4.67B USD | CN¥29.11M 4.05M USD | CN¥11.87 1.65 USD | CN¥12.20 1.7 USD | CN¥33.57B 4.67B USD | 18.90 | CN¥0.63 0.09 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.43 0.34 USD |
+0.83
|
CN¥33.56B 4.67B USD | CN¥160.56M 22.32M USD | CN¥2.36 0.33 USD | CN¥2.50 0.35 USD | CN¥33.56B 4.67B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Klaviyo KVYO | $15.58 — |
-1.27
|
$4.66B — | $4.76M — | $15.15 — | $16.16 — | $4.66B — | 0 | -$0.03 — | ||
| Entain GMVHY | $7.29 — |
-0.75
|
$4.66B — | $21.68K — | $7.27 — | $7.54 — | $4.66B — | 0 | -$1.40 — | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥38.92 5.41 USD |
-1.67
|
CN¥33.51B 4.66B USD | CN¥18.56M 2.58M USD | CN¥38.73 5.39 USD | CN¥40.69 5.66 USD | CN¥33.51B 4.66B USD | 42.76 | CN¥0.91 0.13 USD | ||
| Sabra Health Care REIT SBRA | $18.46 — |
+4.47
|
$4.66B — | $4.06M — | $17.60 — | $18.55 — | $4.66B — | 29.30 | $0.63 — | ||
| L.D.C. S.A. LOUP.PA | €121.60 132.93 USD |
+0.83
|
€4.26B 4.65B USD | €6.57K 7.19K USD | €120.20 131.39 USD | €122.40 133.8 USD | €4.26B 4.65B USD | 16.41 | €7.41 8.1 USD | ||
| SiteOne Landscape Supply SITE | $105.05 — |
+2.3
|
$4.65B — | $1.13M — | $101.91 — | $105.58 — | $4.65B — | 31.07 | $3.38 — | ||
| First Financial Bankshares FFIN | $32.48 — |
+0.4
|
$4.65B — | $878.46K — | $32.36 — | $32.77 — | $4.65B — | 17.65 | $1.84 — | ||
| Sweco AB (publ) SWEC-B.ST | SEK 132.10 12.89 USD |
-0.23
|
SEK 47.67B 4.65B USD | SEK 345.35K 33.71K USD | SEK 131.80 12.87 USD | SEK 133.60 13.04 USD | SEK 47.67B 4.65B USD | 21.98 | SEK 6.01 0.59 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥11.10 1.54 USD |
-1.51
|
CN¥33.45B 4.65B USD | CN¥30.19M 4.2M USD | CN¥11.07 1.54 USD | CN¥11.43 1.59 USD | CN¥33.45B 4.65B USD | 35.80 | CN¥0.31 0.04 USD | ||
| DKSH Holding AG DKSH.SW | CHF 62.90 71.57 USD |
+0.16
|
CHF 4.09B 4.65B USD | CHF 48.60K 55.29K USD | CHF 62.80 71.45 USD | CHF 63.70 72.48 USD | CHF 4.09B 4.65B USD | 20.16 | CHF 3.12 3.55 USD | ||
| 1&1 AG 1U1.DE | €24.10 26.34 USD |
-0.21
|
€4.25B 4.65B USD | €19.31K 21.11K USD | €23.80 26.02 USD | €24.20 26.45 USD | €4.25B 4.65B USD | 33.94 | €0.71 0.78 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹371.85 4.5 USD |
+2.69
|
₹384.02B 4.65B USD | ₹8.22M 99.42K USD | ₹361.85 4.38 USD | ₹374.25 4.53 USD | ₹384.02B 4.65B USD | 28.49 | ₹13.05 0.16 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹371.80 4.5 USD |
+2.65
|
₹383.97B 4.65B USD | ₹933.85K 11.3K USD | ₹361.85 4.38 USD | ₹374.00 4.52 USD | ₹383.97B 4.65B USD | 28.49 | ₹13.05 0.16 USD | ||
| Diodes Incorporated DIOD | $101.06 — |
-10.17
|
$4.64B — | $512.13K — | $100.06 — | $107.51 — | $4.64B — | 54.62 | $1.85 — | ||
| Liberty Energy LBRT | $28.45 — |
-9.85
|
$4.64B — | $3.22M — | $28.29 — | $30.99 — | $4.64B — | 31.26 | $0.91 — | ||
| Dottikon ES Holding AG DESN.SW | CHF 295.00 335.65 USD |
-1.5
|
CHF 4.08B 4.64B USD | CHF 8.67K 9.86K USD | CHF 295.00 335.65 USD | CHF 309.00 351.58 USD | CHF 4.08B 4.64B USD | 39.38 | CHF 7.49 8.52 USD | ||
| AAR AIR | $116.65 — |
+0.97
|
$4.64B — | $359.61K — | $113.90 — | $117.81 — | $4.64B — | 25.63 | $4.55 — | ||
| Ollie's Bargain Outlet OLLI | $76.70 — |
+2.99
|
$4.64B — | $3.33M — | $75.00 — | $77.82 — | $4.64B — | 18.98 | $4.04 — | ||
| Nelnet NNI | $129.03 — |
-0.32
|
$4.64B — | $125.27K — | $128.23 — | $130.50 — | $4.64B — | 11.22 | $11.50 — | ||
| Algonquin Power & Utilities AQN | $6.01 — |
+1.18
|
$4.63B — | $3.95M — | $5.92 — | $6.01 — | $4.63B — | 23.11 | $0.26 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||