Pagina di risultati 49 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DONGFENG GROUP 0489.HK | $4.54 0.58 USD |
+0.22
|
$37.47B 4.79B USD | $49.41M 6.32M USD | $4.49 0.57 USD | $4.7 0.6 USD | $37.47B 4.79B USD | 454.00 | $0.01 0.001 USD | |
| Amplifon S.p.A. AMP.MI | $19.34 21.14 USD |
+0.31
|
$4.38B 4.79B USD | $61.83K 67.59K USD | $19.29 21.08 USD | $19.42 21.23 USD | $4.38B 4.79B USD | 30.69 | $0.63 0.69 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.47 0.7 USD |
+3.8
|
$37.45B 4.79B USD | $5.47M 699.09K USD | $5.29 0.68 USD | $5.52 0.71 USD | $37.45B 4.79B USD | 8.16 | $0.67 0.09 USD | |
| Subsea 7 S.A. 0OGK.IL | $166.1 15.93 USD |
+0.97
|
$49.91B 4.79B USD | $1 0.1 USD | $166.1 15.93 USD | $166.1 15.93 USD | $49.91B 4.79B USD | 167.77 | $0.99 0.09 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $54.19 40.21 USD |
+0.56
|
$6.45B 4.79B USD | $237.78K 176.45K USD | $53.21 39.49 USD | $54.45 40.41 USD | $6.45B 4.79B USD | 0 | -$2.86 -2.1 USD | |
| De'Longhi S.p.A. DLG.MI | $28.58 31.24 USD |
+0.7
|
$4.38B 4.79B USD | $10.08K 11.02K USD | $28.54 31.2 USD | $28.54 31.2 USD | $4.38B 4.79B USD | 13.67 | $2.09 2.28 USD | |
| DKSH Holding AG 0QQE.L | $64.7 73.61 USD |
-0.5
|
$4.2B 4.78B USD | $14.82K 16.86K USD | $63.9 72.7 USD | $64.8 73.73 USD | $4.2B 4.78B USD | 18.80 | $3.44 3.91 USD | |
| DKSH Holding AG DKSH.SW | $64.7 73.61 USD |
-0.46
|
$4.2B 4.78B USD | $59.22K 67.37K USD | $64 72.82 USD | $65.1 74.07 USD | $4.2B 4.78B USD | 19.60 | $3.3 3.75 USD | |
| Biocon Limited BIOCON.NS | $329.8 3.99 USD |
-0.99
|
$395.3B 4.78B USD | $1.33M 16.06K USD | $329 3.98 USD | $335.8 4.06 USD | $395.3B 4.78B USD | 38.98 | $8.46 0.1 USD | |
| SJVN Limited SJVN.NS | $100.57 1.22 USD |
-0.46
|
$395.22B 4.78B USD | $3.76M 45.5K USD | $99.2 1.2 USD | $101.44 1.23 USD | $395.22B 4.78B USD | 38.68 | $2.6 0.03 USD | |
| SJVN Limited SJVN.BO | $100.5 1.22 USD |
-0.53
|
$394.94B 4.78B USD | $265.55K 3.21K USD | $99.25 1.2 USD | $101.46 1.23 USD | $394.94B 4.78B USD | 38.65 | $2.6 0.03 USD | |
| YOUNGOR 600177.SS | $7.43 1.03 USD |
-0.93
|
$34.35B 4.78B USD | $17.98M 2.5M USD | $7.43 1.03 USD | $7.53 1.05 USD | $34.35B 4.78B USD | 13.03 | $0.57 0.08 USD | |
| EBOS Group Limited EBO.AX | $35.66 23.6 USD |
-0.49
|
$7.21B 4.77B USD | $19.56K 12.94K USD | $35.5 23.5 USD | $35.75 23.66 USD | $7.21B 4.77B USD | 27.42 | $1.3 0.86 USD | |
| Klabin S.A. KLBN4.SA | $3.82 0.77 USD |
0
|
$23.54B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.54B 4.77B USD | 13.17 | $0.29 0.06 USD | |
| Allegro MicroSystems ALGM | $25.91 — |
-1.41
|
$4.77B — | $1.97M — | $25.74 — | $26.68 — | $4.77B — | 0 | -$0.39 — | |
| Food & Life Companies Ltd. 3563.T | $6,244 42.15 USD |
+3.31
|
$706.44B 4.77B USD | $1.37M 9.24K USD | $6,061 40.91 USD | $6,247 42.17 USD | $706.44B 4.77B USD | 37.29 | $167.42 1.13 USD | |
| Lotes Co., Ltd 3533.TW | $1,340 42.58 USD |
+4.28
|
$150.06B 4.77B USD | $2.98M 94.76K USD | $1,315 41.78 USD | $1,380 43.85 USD | $150.06B 4.77B USD | 15.94 | $84.04 2.67 USD | |
| Siegfried Holding AG SFZN.SW | $95.7 108.89 USD |
+0.84
|
$4.19B 4.77B USD | $1.46K 1.66K USD | $94.7 107.75 USD | $95.7 108.89 USD | $4.19B 4.77B USD | 25.93 | $3.69 4.2 USD | |
| EPR Properties EPR-PG | $20.2 — |
+1.35
|
$4.76B — | $2.33K — | $19.6 — | $20.23 — | $4.76B — | 13.34 | $1.51 — | |
| Bank of Maharashtra MAHABANK.BO | $51.14 0.62 USD |
+1.33
|
$393.35B 4.76B USD | $570.49K 6.9K USD | $50.3 0.61 USD | $51.33 0.62 USD | $393.35B 4.76B USD | 6.80 | $7.51 0.09 USD | |
| Coeur Mining, Inc. CDM1.F | $6.8 7.43 USD |
-1.65
|
$4.35B 4.75B USD | $800 874.51 USD | $6.8 7.43 USD | $6.8 7.43 USD | $4.35B 4.75B USD | 26.14 | $0.26 0.28 USD | |
| Lynas Rare Earths Limited LYI.F | $4.57 4.99 USD |
-3.22
|
$4.35B 4.75B USD | $77.85K 85.1K USD | $4.57 4.99 USD | $4.57 4.99 USD | $4.35B 4.75B USD | 152.23 | $0.03 0.03 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $65.35 9.09 USD |
-2.04
|
$34.15B 4.75B USD | $8.03M 1.12M USD | $65.27 9.08 USD | $67.08 9.33 USD | $34.15B 4.75B USD | 0 | -$0.42 -0.05 USD | |
| Astral Limited ASTRAL.NS | $1,461 17.68 USD |
+1.29
|
$392.48B 4.75B USD | $1.34M 16.23K USD | $1,432.6 17.33 USD | $1,470 17.78 USD | $392.48B 4.75B USD | 75.03 | $19.47 0.24 USD | |
| FMC FMC | $38.01 — |
-3.13
|
$4.75B — | $1.66M — | $37.95 — | $38.88 — | $4.75B — | 12.38 | $3.07 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.54 — |
0
|
$4.75B — | $868 — | $1.53 — | $1.57 — | $4.75B — | 4.40 | $0.35 — | |
| Paymentus PAY | $37.92 — |
-1.91
|
$4.75B — | $779.96K — | $37.08 — | $38.69 — | $4.75B — | 94.79 | $0.4 — | |
| Sealed Air SEE | $32.25 — |
+1.54
|
$4.74B — | $1.36M — | $31.61 — | $32.51 — | $4.74B — | 15.65 | $2.06 — | |
| HUMANWELL HEALTHCARE 600079.SS | $20.88 2.9 USD |
+3.06
|
$34.08B 4.74B USD | $39.1M 5.44M USD | $20.28 2.82 USD | $21.13 2.94 USD | $34.08B 4.74B USD | 24.56 | $0.85 0.12 USD | |
| V.F VFC | $12.16 — |
+0.08
|
$4.74B — | $13.11M — | $11.86 — | $12.3 — | $4.74B — | 0 | -$0.37 — | |
| Modine Manufacturing Company MOD | $90.35 — |
-3.12
|
$4.73B — | $1.4M — | $90.29 — | $95.16 — | $4.73B — | 26.41 | $3.42 — | |
| Inventec Corporation 2356.TW | $41.5 1.32 USD |
-1.43
|
$148.88B 4.73B USD | $15.71M 499.18K USD | $41.3 1.31 USD | $41.9 1.33 USD | $148.88B 4.73B USD | 18.94 | $2.19 0.07 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $3,080 0.2 USD |
+4.04
|
$74.01T 4.73B USD | $179.14M 11.45K USD | $2,970 0.19 USD | $3,100 0.2 USD | $74.01T 4.73B USD | 20.28 | $151.85 0.009 USD | |
| Bank of Maharashtra MAHABANK.NS | $50.78 0.61 USD |
+0.65
|
$390.73B 4.73B USD | $3.65M 44.18K USD | $50.29 0.61 USD | $50.9 0.62 USD | $390.73B 4.73B USD | 6.76 | $7.51 0.09 USD | |
| Phillips Edison & Company PECO | $34.14 — |
-0.61
|
$4.72B — | $779.9K — | $33.97 — | $34.35 — | $4.72B — | 58.86 | $0.58 — | |
| Subsea 7 S.A. SUBC.OL | $166.5 15.97 USD |
+0.6
|
$49.22B 4.72B USD | $19.25K 1.85K USD | $165.6 15.89 USD | $166.9 16.01 USD | $49.22B 4.72B USD | 25.41 | $6.55 0.63 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.31 1.02 USD |
-0.95
|
$33.95B 4.72B USD | $24.96M 3.47M USD | $7.3 1.02 USD | $7.41 1.03 USD | $33.95B 4.72B USD | 16.24 | $0.45 0.06 USD | |
| Hancock Whitney HWC | $54.85 — |
+0.57
|
$4.72B — | $400.31K — | $54.18 — | $55.31 — | $4.72B — | 10.11 | $5.42 — | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.9 4.23 USD |
+1.43
|
$22.16B 4.71B USD | $96.4K 20.5K USD | $19.72 4.19 USD | $19.96 4.24 USD | $22.16B 4.71B USD | 34.91 | $0.57 0.12 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.96 2.22 USD |
-1.6
|
$33.89B 4.71B USD | $35.71M 4.97M USD | $15.94 2.22 USD | $16.4 2.28 USD | $33.89B 4.71B USD | 46.94 | $0.34 0.05 USD | |
| Adecco Group AG AHEXY | $13.97 — |
+0.14
|
$4.71B — | $1.07K — | $13.91 — | $13.96 — | $4.71B — | 14.40 | $0.97 — | |
| Robert Half RHI | $46.11 — |
+1.16
|
$4.71B — | $1.27M — | $45.08 — | $46.14 — | $4.71B — | 23.05 | $2 — | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.9 0.68 USD |
-1.01
|
$33.85B 4.71B USD | $52.97M 7.37M USD | $4.88 0.68 USD | $5.03 0.7 USD | $33.85B 4.71B USD | 15.31 | $0.32 0.04 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.86 0.66 USD |
-0.19
|
$149.87B 4.71B USD | $4.61M 144.63K USD | $20.78 0.65 USD | $20.98 0.66 USD | $149.87B 4.71B USD | 6.53 | $3.19 0.1 USD | |
| WEX WEX | $137.28 — |
+3.22
|
$4.7B — | $664.73K — | $132.27 — | $138.4 — | $4.7B — | 17.69 | $7.76 — | |
| AGNC Investment Corp. 0H6E.L | $8.81 — |
-1.23
|
$4.7B — | $840 — | $8.66 — | $8.91 — | $4.7B — | 0 | -$1.86 — | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.9 0.54 USD |
-1.76
|
$33.8B 4.7B USD | $133.27M 18.53M USD | $3.9 0.54 USD | $3.99 0.55 USD | $33.8B 4.7B USD | 97.50 | $0.04 0.005 USD | |
| UCO Bank UCOBANK.BO | $30.96 0.37 USD |
+0.42
|
$388.23B 4.7B USD | $554K 6.7K USD | $30.57 0.37 USD | $31.2 0.38 USD | $388.23B 4.7B USD | 12.58 | $2.46 0.03 USD | |
| Transportadora de Gas del Sur TGS | $30.8 — |
+0.33
|
$4.7B — | $327.38K — | $30.2 — | $30.9 — | $4.7B — | 13.56 | $2.27 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $216.22 12.8 USD |
+0.66
|
$79.23B 4.69B USD | $715.49K 42.37K USD | $212.99 12.61 USD | $218.45 12.93 USD | $79.23B 4.69B USD | 10.17 | $21.24 1.26 USD | |
| ChampionX CHX | $24.5 — |
-0.53
|
$4.69B — | $3.17M — | $24.11 — | $24.68 — | $4.69B — | 16.22 | $1.51 — | |
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | $54.67 7.6 USD |
-3.56
|
$33.72B 4.69B USD | $19.12M 2.66M USD | $50.81 7.06 USD | $56.76 7.89 USD | $33.72B 4.69B USD | 47.12 | $1.16 0.16 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $15.77 2.19 USD |
-2.71
|
$33.69B 4.68B USD | $24.79M 3.45M USD | $15.76 2.19 USD | $16.22 2.26 USD | $33.69B 4.68B USD | 19.46 | $0.81 0.11 USD | |
| Cathay Biotech Inc. 688065.SS | $46.71 6.49 USD |
-0.45
|
$33.69B 4.68B USD | $1.95M 270.76K USD | $46.66 6.49 USD | $47.5 6.6 USD | $33.69B 4.68B USD | 52.48 | $0.89 0.12 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.22 0.84 USD |
-1.66
|
$79.04B 4.68B USD | $6.27M 371.17K USD | $14.15 0.84 USD | $14.52 0.86 USD | $79.04B 4.68B USD | 0 | -$0.24 -0.01 USD | |
| UCO Bank UCOBANK.NS | $30.83 0.37 USD |
+0.03
|
$386.72B 4.68B USD | $5.03M 60.8K USD | $30.56 0.37 USD | $31.23 0.38 USD | $386.72B 4.68B USD | 12.53 | $2.46 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $23.83 3.31 USD |
-0.58
|
$33.62B 4.68B USD | $8.8M 1.22M USD | $23.83 3.31 USD | $24.35 3.39 USD | $33.62B 4.68B USD | 14.10 | $1.69 0.23 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.8 0.81 USD |
0
|
$33.6B 4.67B USD | $35.18M 4.89M USD | $5.77 0.8 USD | $5.88 0.82 USD | $33.6B 4.67B USD | 10.94 | $0.53 0.07 USD | |
| Glacier Bancorp GBCI | $41.15 — |
+0.73
|
$4.67B — | $802K — | $40.39 — | $41.49 — | $4.67B — | 22.00 | $1.87 — | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.4 1.6 USD |
0
|
$146.98B 4.67B USD | $70.56K 2.24K USD | $50.3 1.6 USD | $50.4 1.6 USD | $146.98B 4.67B USD | 35.44 | $1.42 0.05 USD | |
| e.l.f. Beauty ELF | $82.78 — |
+4.71
|
$4.67B — | $1.69M — | $79.52 — | $83.22 — | $4.67B — | 49.56 | $1.67 — | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.1 0.48 USD |
+0.67
|
$146.74B 4.66B USD | $21.87M 694.78K USD | $14.9 0.47 USD | $15.15 0.48 USD | $146.74B 4.66B USD | 12.27 | $1.23 0.04 USD | |
| OR Royalties OR | $24.86 — |
-0.48
|
$4.66B — | $886.22K — | $24.5 — | $25.12 — | $4.66B — | 146.23 | $0.17 — | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.54 1.6 USD |
-1.28
|
$33.51B 4.66B USD | $15.2M 2.11M USD | $11.46 1.59 USD | $11.75 1.63 USD | $33.51B 4.66B USD | 10.39 | $1.11 0.15 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.18 0.88 USD |
+0.85
|
$6.22B 4.66B USD | $4.57M 3.42M USD | $1.15 0.86 USD | $1.18 0.88 USD | $6.22B 4.66B USD | 10.72 | $0.11 0.08 USD | |
| Sopra Steria Group SA 0NJQ.IL | $196.3 214.58 USD |
+3.13
|
$4.26B 4.66B USD | $4 4.37 USD | $192.3 210.21 USD | $196.3 214.58 USD | $4.26B 4.66B USD | 16.20 | $12.11 13.24 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $41.87 5.82 USD |
-0.81
|
$33.5B 4.66B USD | $5.67M 788.52K USD | $41.87 5.82 USD | $42.67 5.93 USD | $33.5B 4.66B USD | 13.33 | $3.14 0.44 USD | |
| Reynolds Consumer Products REYN | $22.14 — |
-1.77
|
$4.66B — | $744.04K — | $22.13 — | $22.49 — | $4.66B — | 13.92 | $1.59 — | |
| Brookfield Infrastructure BIPC | $39.08 — |
+0.57
|
$4.65B — | $974.42K — | $38.19 — | $39.28 — | $4.65B — | 0 | -$2.05 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.04 — |
0
|
$4.65B — | $67.97K — | $0.05999 — | $0.05999 — | $4.65B — | 0 | $0 — | |
| MEG Energy Corp. MEG.TO | $24.63 18.28 USD |
+0.49
|
$6.27B 4.65B USD | $2.1M 1.56M USD | $24.06 17.85 USD | $24.75 18.37 USD | $6.27B 4.65B USD | 10.57 | $2.33 1.73 USD | |
| Wayfair W | $36.22 — |
-0.55
|
$4.65B — | $3.49M — | $35.25 — | $36.58 — | $4.65B — | 0 | -$2.84 — | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.17 1.55 USD |
-1.24
|
$33.41B 4.65B USD | $15.31M 2.13M USD | $11.17 1.55 USD | $11.45 1.59 USD | $33.41B 4.65B USD | 18.31 | $0.61 0.08 USD | |
| Globant GLOB | $105.37 — |
+2.55
|
$4.64B — | $896.77K — | $101.73 — | $105.51 — | $4.64B — | 31.17 | $3.38 — | |
| Tower Semiconductor TSEM | $40.76 — |
-0.54
|
$4.64B — | $223.42K — | $40.69 — | $41.18 — | $4.64B — | 22.64 | $1.8 — | |
| Saipem SpA SAPMY | $0.4 — |
0
|
$4.64B — | $2.5K — | $0.4199 — | $0.4199 — | $4.64B — | 13.33 | $0.03 — | |
| Onto Innovation ONTO | $94.83 — |
+0.22
|
$4.63B — | $966.65K — | $94.57 — | $97.13 — | $4.63B — | 21.45 | $4.42 — | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.37 1.72 USD |
-0.08
|
$33.32B 4.63B USD | $10.58M 1.47M USD | $12.36 1.72 USD | $12.49 1.74 USD | $33.32B 4.63B USD | 8.47 | $1.46 0.2 USD | |
| Mebuki Financial Group,Inc. 7167.T | $716.8 4.84 USD |
+0.38
|
$685.64B 4.63B USD | $2.11M 14.21K USD | $715.4 4.83 USD | $727.2 4.91 USD | $685.64B 4.63B USD | 12.28 | $58.34 0.39 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $24.9 0.79 USD |
-0.4
|
$145.64B 4.63B USD | $5.54M 176.09K USD | $24.85 0.79 USD | $25.2 0.8 USD | $145.64B 4.63B USD | 0 | -$0.28 -0.008 USD | |
| White Mountains Insurance WTM | $1,797.65 — |
-2.04
|
$4.63B — | $35.54K — | $1,763.08 — | $1,840.12 — | $4.63B — | 169.42 | $10.61 — | |
| GXO Logistics GXO | $40.43 — |
+1.63
|
$4.63B — | $800.52K — | $39.44 — | $40.52 — | $4.63B — | 65.20 | $0.62 — | |
| Icahn Enterprises L.P IEP | $8.47 — |
-0.24
|
$4.63B — | $1.01M — | $8.22 — | $8.52 — | $4.63B — | 0 | -$1.64 — | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.51 2.71 USD |
-0.51
|
$33.26B 4.62B USD | $3.35M 465.56K USD | $19.51 2.71 USD | $19.8 2.75 USD | $33.26B 4.62B USD | 12.34 | $1.58 0.22 USD | |
| Amkor Technology AMKR | $18.71 — |
-0.21
|
$4.62B — | $1.21M — | $18.47 — | $18.87 — | $4.62B — | 14.61 | $1.28 — | |
| Meritage Homes MTH | $64.35 — |
+0.44
|
$4.62B — | $1.18M — | $62.76 — | $64.82 — | $4.62B — | 6.51 | $9.88 — | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.92 1.1 USD |
+0.13
|
$33.24B 4.62B USD | $36.48M 5.07M USD | $7.9 1.1 USD | $8.03 1.12 USD | $33.24B 4.62B USD | 12.98 | $0.61 0.08 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $38.57 5.36 USD |
-3.09
|
$33.24B 4.62B USD | $6.29M 874.76K USD | $38.48 5.35 USD | $39.89 5.55 USD | $33.24B 4.62B USD | 16.00 | $2.41 0.34 USD | |
| Remitly Global RELY | $22.66 — |
+1.43
|
$4.62B — | $2.51M — | $22.23 — | $22.73 — | $4.62B — | 0 | -$0.03 — | |
| EFG International AG EFGN.SW | $13.4 15.25 USD |
-0.74
|
$4.06B 4.62B USD | $30.7K 34.93K USD | $13.38 15.22 USD | $13.6 15.47 USD | $4.06B 4.62B USD | 14.10 | $0.95 1.08 USD | |
| Adtalem Global Education ATGE | $128.46 — |
-1.71
|
$4.62B — | $294.12K — | $128.1 — | $131.45 — | $4.62B — | 21.73 | $5.91 — | |
| ESCO ESE | $178.65 — |
+0.39
|
$4.61B — | $148.18K — | $175.71 — | $179.78 — | $4.61B — | 39.17 | $4.56 — | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.66 2.88 USD |
-1.48
|
$7.48B 4.61B USD | $84.27K 52K USD | $4.66 2.88 USD | $4.73 2.92 USD | $7.48B 4.61B USD | 6.56 | $0.71 0.44 USD | |
| Cal-Maine Foods CALM | $95.01 — |
-1.82
|
$4.61B — | $584.33K — | $94.32 — | $97.18 — | $4.61B — | 4.69 | $20.24 — | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $134.5 27.26 USD |
-1.18
|
$22.67B 4.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.67B 4.6B USD | 0 | -$1.35 -0.2 USD | |
| Euronet Worldwide EEFT | $106.16 — |
-0.27
|
$4.59B — | $315.47K — | $105.69 — | $107.1 — | $4.59B — | 15.72 | $6.75 — | |
| Guardant Health GH | $37.05 — |
-0.11
|
$4.59B — | $1.48M — | $36.71 — | $37.7 — | $4.59B — | 0 | -$3.39 — | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $57.36 7.98 USD |
+0.6
|
$33B 4.59B USD | $4.77M 663.44K USD | $57 7.93 USD | $59.15 8.22 USD | $33B 4.59B USD | 33.34 | $1.72 0.24 USD | |
| ONE Gas OGS | $73.49 — |
-1.74
|
$4.59B — | $739.15K — | $72.55 — | $74.19 — | $4.59B — | 17.75 | $4.14 — | |
| Credito Emiliano S.p.A. CE.MI | $12.34 13.49 USD |
+0.16
|
$4.2B 4.59B USD | $141.48K 154.66K USD | $12.2 13.34 USD | $12.34 13.49 USD | $4.2B 4.59B USD | 6.10 | $2.02 2.21 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||