Pagina di risultati 49 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥32.99 3.82 USD |
+5.16
|
CN¥34.65B 4.82B USD | CN¥5.18M 719.56K USD | CN¥27.03 3.76 USD | CN¥27.77 3.86 USD | CN¥34.65B 4.82B USD | 21.47 | CN¥1.28 0.18 USD | ||
| Zealand Pharma A/S ZEAL.CO | DKK 410.50 68.38 USD |
+0.24
|
DKK 32.85B 4.82B USD | DKK 130.93K 56.3K USD | DKK 463.70 67.99 USD | DKK 483.10 70.83 USD | DKK 32.85B 4.82B USD | 5.11 | DKK 91.27 13.38 USD | ||
| Far East Horizon Limited 3360.HK | HK$8.09 1.03 USD |
+0.5
|
HK$37.66B 4.82B USD | HK$124.00K 15.85K USD | HK$7.98 1.02 USD | HK$8.09 1.03 USD | HK$37.66B 4.82B USD | 8.51 | HK$0.95 0.12 USD | ||
| Sensata Technologies Holding ST | $35.09 — |
+1.25
|
$4.81B — | $398.71K — | $32.99 — | $33.29 — | $4.81B — | 0 | -$0.18 — | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥6.38 0.84 USD |
+0.31
|
CN¥34.60B 4.81B USD | CN¥2.90M 402.73K USD | CN¥6.03 0.84 USD | CN¥6.08 0.85 USD | CN¥34.60B 4.81B USD | 14.75 | CN¥0.41 0.06 USD | ||
| Eurazeo SE 0HZC.IL | €52.73 58.54 USD |
+0.19
|
€4.40B 4.81B USD | €1.52K 0 USD | €0.00 0 USD | €0.00 0 USD | €4.40B 4.81B USD | 1.55 | €34.35 37.55 USD | ||
| Turkcell Iletisim Hizmetleri A.S TKC | $5.82 — |
+1.84
|
$4.81B — | $596.46K — | $5.47 — | $5.52 — | $4.81B — | 14.91 | $0.37 — | ||
| TOTO LTD. 5332.T | ¥4,657 29.26 USD |
+0.6
|
¥713B 4.81B USD | ¥474K 3.2K USD | ¥4,334 29.26 USD | ¥4,410 29.77 USD | ¥713B 4.81B USD | 178.57 | ¥24 0.16 USD | ||
| MSC Industrial Direct MSM | $84.62 — |
+1.57
|
$4.81B — | $326.09K — | $86.05 — | $86.88 — | $4.81B — | 24.14 | $3.57 — | ||
| Acushnet GOLF | $87.27 — |
+1.32
|
$4.80B — | $61.13K — | $81.83 — | $83.69 — | $4.80B — | 22.19 | $3.69 — | ||
| The Commercial Bank (P.S.Q.C.) CBQK.QA | QAR 4.50 1.19 USD |
+1.12
|
QAR 17.48B 4.8B USD | QAR 815.27K 1.93M USD | QAR 4.25 1.17 USD | QAR 4.32 1.19 USD | QAR 17.48B 4.8B USD | 7.71 | QAR 0.56 0.15 USD | ||
| SFS Group AG SFSN.SW | CHF 108.60 123.56 USD |
-0.18
|
CHF 4.22B 4.8B USD | CHF 25.04K 15.16K USD | CHF 108.00 122.88 USD | CHF 109.20 124.25 USD | CHF 4.22B 4.8B USD | 17.89 | CHF 6.07 6.91 USD | ||
| Hisense Home Appliances Group Co., Ltd. 0921.HK | HK$23.32 2.98 USD |
-0.34
|
HK$37.55B 4.8B USD | HK$98.00K 12.53K USD | HK$23.32 2.98 USD | HK$23.90 3.06 USD | HK$37.55B 4.8B USD | 8.54 | HK$2.73 0.35 USD | ||
| West Fraser Timber WFG | $60.90 — |
+0.64
|
$4.79B — | $102.30K — | $60.47 — | $61.48 — | $4.79B — | 0 | -$3.30 — | ||
| China Ruyi Holdings Limited 0136.HK | HK$2.23 0.29 USD |
0
|
HK$37.47B 4.79B USD | HK$260.00K 33.24K USD | HK$2.21 0.28 USD | HK$2.24 0.29 USD | HK$37.47B 4.79B USD | 27.87 | HK$0.08 0.01 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥8.76 1.06 USD |
+5.42
|
CN¥34.45B 4.79B USD | CN¥6.73M 935.79K USD | CN¥7.55 1.05 USD | CN¥7.68 1.07 USD | CN¥34.45B 4.79B USD | 28.18 | CN¥0.27 0.04 USD | ||
| Vail Resorts MTN | $134.40 — |
+0.89
|
$4.79B — | $300.35K — | $133.10 — | $136.98 — | $4.79B — | 19.16 | $6.95 — | ||
| Container Corporation of India Limited CONCOR.NS | ₹526.10 6.28 USD |
+1.37
|
₹395.39B 4.78B USD | ₹564.08K 35.34K USD | ₹514.25 6.22 USD | ₹522.75 6.32 USD | ₹395.39B 4.78B USD | 30.15 | ₹17.21 0.21 USD | ||
| Algonquin Power & Utilities AQN | $6.22 — |
-0.64
|
$4.78B — | $3.71M — | $6.21 — | $6.32 — | $4.78B — | 88.85 | $0.07 — | ||
| Viasat VSAT | $40.81 — |
+5.4
|
$4.78B — | $1.25M — | $34.18 — | $35.51 — | $4.78B — | 0 | -$4.02 — | ||
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥13.84 1.92 USD |
+3.67
|
CN¥34.37B 4.78B USD | CN¥21.09M 2.93M USD | CN¥13.30 1.85 USD | CN¥13.89 1.93 USD | CN¥34.37B 4.78B USD | 40.70 | CN¥0.34 0.05 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥57.97 6.63 USD |
+4.11
|
CN¥34.35B 4.78B USD | CN¥4.20M 584.55K USD | CN¥47.57 6.61 USD | CN¥49.00 6.81 USD | CN¥34.35B 4.78B USD | 41.81 | CN¥1.14 0.16 USD | ||
| Arkema S.A. 0IB0.IL | €52.28 57.14 USD |
+0.58
|
€4.37B 4.77B USD | €20.00 21.86 USD | €0.00 0 USD | €0.00 0 USD | €4.37B 4.77B USD | 7.79 | €6.71 7.33 USD | ||
| 1&1 AG 1U1.DE | €24.75 27.06 USD |
+0.41
|
€4.36B 4.77B USD | €18.01K 19.69K USD | €24.40 26.67 USD | €25.00 27.33 USD | €4.36B 4.77B USD | 34.85 | €0.71 0.78 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$71.19 49.59 USD |
+1.73
|
CA$6.43B 4.77B USD | CA$476.60K 413.08K USD | CA$66.59 49.41 USD | CA$68.00 50.46 USD | CA$6.43B 4.77B USD | 14.37 | CA$4.65 3.45 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥34.41 3.84 USD |
+6.04
|
CN¥34.30B 4.77B USD | CN¥1.19M 165.13K USD | CN¥27.51 3.83 USD | CN¥27.96 3.89 USD | CN¥34.30B 4.77B USD | 54.15 | CN¥0.51 0.07 USD | ||
| Graham Holdings Company GHC | $1,093.36 — |
-0.5
|
$4.77B — | $5.02K — | $1,089.00 — | $1,110.80 — | $4.77B — | 6.59 | $165.64 — | ||
| Harbin Electric Company Limited 1133.HK | HK$16.67 2.13 USD |
+0.54
|
HK$37.28B 4.77B USD | HK$90.00K 11.51K USD | HK$16.43 2.1 USD | HK$16.72 2.14 USD | HK$37.28B 4.77B USD | 15.29 | HK$1.09 0.14 USD | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥5.37 0.71 USD |
+0.2
|
CN¥34.28B 4.77B USD | CN¥4.28M 595.64K USD | CN¥5.07 0.7 USD | CN¥5.12 0.71 USD | CN¥34.28B 4.77B USD | 10.44 | CN¥0.49 0.07 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.66 0.22 USD |
-0.63
|
CN¥34.25B 4.76B USD | CN¥16.76M 2.33M USD | CN¥1.57 0.22 USD | CN¥1.58 0.22 USD | CN¥34.25B 4.76B USD | 157.00 | CN¥0.01 0.001 USD | ||
| Clear Secure YOU | $35.32 — |
0
|
$4.76B — | $582.39K — | $35.16 — | $35.72 — | $4.76B — | 21.27 | $1.66 — | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥76.18 11.66 USD |
+1.65
|
CN¥34.24B 4.76B USD | CN¥74.06K 10.3K USD | CN¥83.10 11.55 USD | CN¥84.36 11.73 USD | CN¥34.24B 4.76B USD | 36.31 | CN¥2.31 0.32 USD | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥158.11 18.58 USD |
+9.18
|
CN¥34.22B 4.76B USD | CN¥208.22K 28.95K USD | CN¥133.30 18.53 USD | CN¥134.76 18.74 USD | CN¥34.22B 4.76B USD | 99.70 | CN¥1.34 0.19 USD | ||
| PLDT PHI | $21.70 — |
+0.6
|
$4.76B — | $37.48K — | $21.50 — | $21.84 — | $4.76B — | 9.45 | $2.30 — | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥12.50 1.8 USD |
+1.25
|
CN¥34.21B 4.76B USD | CN¥70.05M 937.24K USD | CN¥12.75 1.77 USD | CN¥13.00 1.81 USD | CN¥34.21B 4.76B USD | 0 | -CN¥0.01 -0.001 USD | ||
| ATCO Ltd. ACO-X.TO | CA$57.42 41.62 USD |
+0.17
|
CA$6.41B 4.76B USD | CA$55.23K 107.49K USD | CA$55.93 41.5 USD | CA$56.32 41.79 USD | CA$6.41B 4.76B USD | 14.64 | CA$3.83 2.84 USD | ||
| APT Medical Inc. 688617.SS | CN¥260.67 33.72 USD |
-0.27
|
CN¥34.20B 4.75B USD | CN¥65.43K 9.1K USD | CN¥242.12 33.67 USD | CN¥243.66 33.88 USD | CN¥34.20B 4.75B USD | 44.49 | CN¥5.45 0.76 USD | ||
| Umicore SA NVJP.DE | €18.08 19.76 USD |
+1.18
|
€4.35B 4.75B USD | €1.13K 1.23K USD | €17.85 19.51 USD | €18.11 19.8 USD | €4.35B 4.75B USD | 36.89 | €0.49 0.54 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥9,985 67.57 USD |
+0.05
|
¥704B 4.75B USD | ¥1M 12.93K USD | ¥9,809 66.21 USD | ¥10,210 68.92 USD | ¥704B 4.75B USD | 20.08 | ¥498 3.37 USD | ||
| EPR Properties EPR-PG | $20.85 — |
+0.63
|
$4.75B — | $940.00 — | $20.17 — | $20.51 — | $4.75B — | 13.32 | $1.51 — | ||
| Frontline plc FRO.OL | NOK 208.60 21.33 USD |
+0.91
|
NOK 49.51B 4.75B USD | NOK 600.23K 70.87K USD | NOK 219.80 21.08 USD | NOK 222.90 21.38 USD | NOK 49.51B 4.75B USD | 22.67 | NOK 9.81 0.94 USD | ||
| Umicore SA UMI.BR | €19.43 19.74 USD |
+1.09
|
€4.34B 4.75B USD | €165.46K 586.11K USD | €17.83 19.49 USD | €18.11 19.8 USD | €4.34B 4.75B USD | 36.85 | €0.49 0.54 USD | ||
| Cavco Industries CVCO | $591.56 — |
+0.14
|
$4.75B — | $151.76K — | $592.63 — | $607.49 — | $4.75B — | 24.66 | $24.30 — | ||
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 21.80 0.61 USD |
+0.46
|
THB 168.56B 4.74B USD | THB 12.80M 360.3K USD | THB 21.50 0.6 USD | THB 21.90 0.62 USD | THB 168.56B 4.74B USD | 6.19 | THB 3.52 0.1 USD | ||
| Umicore SA 0RUY.IL | €18.04 19.72 USD |
+0.98
|
€4.34B 4.74B USD | €50.67K 55.39K USD | €0.00 0 USD | €0.00 0 USD | €4.34B 4.74B USD | 8.93 | €2.02 2.21 USD | ||
| Klabin S.A. KLBN3.SA | R$3.70 0.77 USD |
+0.27
|
R$23.38B 4.74B USD | R$521.80K 89.65K USD | R$3.76 0.76 USD | R$3.81 0.77 USD | R$23.38B 4.74B USD | 13.60 | R$0.28 0.06 USD | ||
| Tsuruha Holdings Inc. 3391.T | ¥2,558 19.43 USD |
+0.02
|
¥702B 4.74B USD | ¥1M 10.4K USD | ¥2,867 19.35 USD | ¥2,890 19.51 USD | ¥702B 4.74B USD | 42.73 | ¥67 0.45 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.42 — |
+0.25
|
$4.74B — | $57.00K — | $0.40 — | $0.40 — | $4.74B — | 10.05 | $0.04 — | ||
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 19.94 4.25 USD |
+0.5
|
MYR 22.27B 4.74B USD | MYR 700.00 1.4K USD | MYR 20.00 4.25 USD | MYR 20.00 4.25 USD | MYR 22.27B 4.74B USD | 27.02 | MYR 0.74 0.16 USD | ||
| Sabra Health Care REIT SBRA | $19.38 — |
+0.49
|
$4.74B — | $667.92K — | $18.86 — | $19.02 — | $4.74B — | 26.01 | $0.73 — | ||
| Crocs CROX | $86.68 — |
+0.86
|
$4.73B — | $1.39M — | $85.11 — | $86.94 — | $4.73B — | 30.09 | $2.88 — | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥6.09 0.66 USD |
+3.22
|
CN¥34.05B 4.73B USD | CN¥30.75M 4.28M USD | CN¥4.69 0.65 USD | CN¥4.77 0.66 USD | CN¥34.05B 4.73B USD | 78.66 | CN¥0.06 0.008 USD | ||
| Koninklijke Vopak N.V. VPK.AS | €39.76 41.3 USD |
+0.87
|
€4.33B 4.73B USD | €64.07K 70.04K USD | €37.50 40.99 USD | €37.86 41.39 USD | €4.33B 4.73B USD | 9.16 | €4.12 4.5 USD | ||
| Xinyi Glass Holdings Limited 0868.HK | HK$8.36 1.07 USD |
-0.48
|
HK$36.99B 4.73B USD | HK$478.00K 61.12K USD | HK$8.35 1.07 USD | HK$8.51 1.09 USD | HK$36.99B 4.73B USD | 17.41 | HK$0.48 0.06 USD | ||
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | QAR 11.36 3.12 USD |
+0.09
|
QAR 17.21B 4.73B USD | QAR 464.85K 160.77K USD | QAR 11.28 3.1 USD | QAR 11.39 3.13 USD | QAR 17.21B 4.73B USD | 14.03 | QAR 0.81 0.22 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹483.80 5.85 USD |
+1.6
|
₹390.73B 4.73B USD | ₹1.46M 17.63K USD | ₹471.00 5.7 USD | ₹486.90 5.89 USD | ₹390.73B 4.73B USD | 172.17 | ₹2.81 0.03 USD | ||
| Telephone and Data Systems TDS | $40.77 — |
+0.27
|
$4.72B — | $467.71K — | $40.30 — | $41.06 — | $4.72B — | 0 | -$0.62 — | ||
| Perseus Mining Limited P4Q.F | €3.27 3.45 USD |
+3.29
|
€4.32B 4.72B USD | €38.74K 42.35K USD | €3.16 3.45 USD | €3.16 3.45 USD | €4.32B 4.72B USD | 13.71 | €0.23 0.25 USD | ||
| Meritage Homes MTH | $76.95 — |
-0.03
|
$4.72B — | $392.26K — | $65.33 — | $66.68 — | $4.72B — | 8.86 | $7.49 — | ||
| TG Therapeutics TGTX | $29.34 — |
-2.55
|
$4.72B — | $992.16K — | $29.68 — | $30.56 — | $4.72B — | 10.74 | $2.77 — | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥103.35 13.56 USD |
+4.06
|
CN¥33.97B 4.72B USD | CN¥26.25M 222.41K USD | CN¥96.69 13.44 USD | CN¥97.94 13.62 USD | CN¥33.97B 4.72B USD | 9.89 | CN¥9.86 1.37 USD | ||
| Yamato Holdings Co., Ltd. 9064.T | ¥2,128 14.91 USD |
+0.9
|
¥700B 4.72B USD | ¥192K 4.95K USD | ¥2,191 14.79 USD | ¥2,213 14.94 USD | ¥700B 4.72B USD | 17.12 | ¥129 0.87 USD | ||
| Riot Platforms RIOT | $17.27 — |
+0.06
|
$4.72B — | $14.51M — | $12.70 — | $13.48 — | $4.72B — | 24.42 | $0.52 — | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥27.58 3.98 USD |
+6.66
|
CN¥33.95B 4.72B USD | CN¥22.99M 784.47K USD | CN¥27.16 3.78 USD | CN¥28.75 4 USD | CN¥33.95B 4.72B USD | 110.19 | CN¥0.26 0.04 USD | ||
| Sectra AB (publ) SECT-B.ST | SEK 234.40 24.5 USD |
+0.4
|
SEK 48.36B 4.72B USD | SEK 146.28K 7.9K USD | SEK 248.60 24.27 USD | SEK 251.80 24.58 USD | SEK 48.36B 4.72B USD | 74.92 | SEK 3.35 0.33 USD | ||
| Science Applications SAIC | $102.48 — |
-0.84
|
$4.72B — | $338.53K — | $102.16 — | $103.29 — | $4.72B — | 13.10 | $7.82 — | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$26.98 20.27 USD |
+0.78
|
CA$6.36B 4.72B USD | CA$146.63K 114.47K USD | CA$27.25 20.22 USD | CA$27.43 20.35 USD | CA$6.36B 4.72B USD | 29.36 | CA$0.93 0.69 USD | ||
| Minth Group Limited 0425.HK | HK$31.50 4.03 USD |
-1.13
|
HK$36.84B 4.71B USD | HK$416.00K 53.19K USD | HK$31.50 4.03 USD | HK$32.64 4.17 USD | HK$36.84B 4.71B USD | 12.90 | HK$2.44 0.31 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$140.50 4.53 USD |
+1.06
|
NT$148.23B 4.71B USD | NT$408.96K 12.99K USD | NT$141.00 4.48 USD | NT$142.50 4.53 USD | NT$148.23B 4.71B USD | 17.72 | NT$8.04 0.26 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥15.95 2.22 USD |
0
|
CN¥33.87B 4.71B USD | CN¥2.70M 375.25K USD | CN¥15.90 2.21 USD | CN¥16.04 2.23 USD | CN¥33.87B 4.71B USD | 40.89 | CN¥0.39 0.05 USD | ||
| Schneider National SNDR | $28.07 — |
+4.08
|
$4.71B — | $456.92K — | $26.85 — | $27.30 — | $4.71B — | 41.95 | $0.64 — | ||
| Orla Mining Ltd. OLA.TO | CA$20.36 13.85 USD |
+1.12
|
CA$6.34B 4.71B USD | CA$564.03K 446.44K USD | CA$18.63 13.82 USD | CA$19.50 14.47 USD | CA$6.34B 4.71B USD | 84.81 | CA$0.22 0.16 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$27.70 0.88 USD |
-0.18
|
NT$147.99B 4.7B USD | NT$363.79K 11.56K USD | NT$27.65 0.88 USD | NT$27.80 0.88 USD | NT$147.99B 4.7B USD | 16.65 | NT$1.66 0.05 USD | ||
| Saipem SpA SAPMY | $0.54 — |
-5.88
|
$4.70B — | $669.00 — | $0.48 — | $0.54 — | $4.70B — | 12.00 | $0.04 — | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥6,488 39.18 USD |
+0.46
|
¥696B 4.7B USD | ¥299K 2.02K USD | ¥5,785 39.05 USD | ¥5,866 39.6 USD | ¥696B 4.7B USD | 25.77 | ¥225 1.52 USD | ||
| Intercorp Financial Services IFS | $44.61 — |
+4.38
|
$4.69B — | $95.51K — | $41.89 — | $42.56 — | $4.69B — | 8.38 | $5.03 — | ||
| Grand Canyon Education LOPE | $177.31 — |
+1.7
|
$4.69B — | $9.37K — | $166.12 — | $168.43 — | $4.69B — | 22.50 | $7.42 — | ||
| Krones AG KRN.DE | €141.60 148.45 USD |
+0.14
|
€4.29B 4.69B USD | €6.32K 6.91K USD | €134.60 147.14 USD | €135.80 148.45 USD | €4.29B 4.69B USD | 14.80 | €9.17 10.02 USD | ||
| Lazard LAZ | $49.43 — |
-0.22
|
$4.69B — | $364.77K — | $49.19 — | $49.74 — | $4.69B — | 19.61 | $2.52 — | ||
| Celanese CE | $42.80 — |
-0.21
|
$4.69B — | $1.07M — | $42.40 — | $43.29 — | $4.69B — | 0 | -$28.07 — | ||
| Klabin S.A. KLBN4.SA | R$3.69 0.76 USD |
+0.27
|
R$23.10B 4.68B USD | R$2.07M 361.38K USD | R$3.70 0.75 USD | R$3.78 0.77 USD | R$23.10B 4.68B USD | 13.42 | R$0.28 0.06 USD | ||
| Maire S.p.A. 0QEP.IL | €13.25 14.29 USD |
+1.59
|
€4.28B 4.68B USD | €433.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.28B 4.68B USD | 45.08 | €0.29 0.32 USD | ||
| ONE Gas OGS | $78.32 — |
+0.5
|
$4.68B — | $103.27K — | $77.84 — | $78.28 — | $4.68B — | 18.17 | $4.29 — | ||
| Belden BDC | $118.01 — |
+0.49
|
$4.68B — | $127.48K — | $117.06 — | $118.08 — | $4.68B — | 20.99 | $5.62 — | ||
| Reply S.p.A. REY.MI | €114.70 125.38 USD |
-0.78
|
€4.28B 4.67B USD | €36.20K 39.57K USD | €114.40 125.05 USD | €115.70 126.48 USD | €4.28B 4.67B USD | 16.26 | €7.05 7.71 USD | ||
| Asseco Poland S.A. ACP.WA | PLN 233.60 58.05 USD |
+0.88
|
PLN 18.39B 4.67B USD | PLN 20.29K 20.06K USD | PLN 224.40 57.04 USD | PLN 229.00 58.21 USD | PLN 18.39B 4.67B USD | 25.60 | PLN 8.92 2.27 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,390.00 41.63 USD |
+2.21
|
NT$147.01B 4.67B USD | NT$845.28K 2.08K USD | NT$1,295.00 41.15 USD | NT$1,315.00 41.78 USD | NT$147.01B 4.67B USD | 17.87 | NT$73.27 2.33 USD | ||
| New Jersey Resources NJR | $46.35 — |
-0.15
|
$4.67B — | $196.80K — | $46.32 — | $46.58 — | $4.67B — | 13.91 | $3.33 — | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥54.11 7.32 USD |
+7.55
|
CN¥33.58B 4.67B USD | CN¥26.94M 131.97K USD | CN¥52.49 7.3 USD | CN¥53.10 7.38 USD | CN¥33.58B 4.67B USD | 31.15 | CN¥1.69 0.23 USD | ||
| ATCO ACLLF | $40.85 — |
-0.1
|
$4.67B — | $100.00 — | $41.00 — | $41.00 — | $4.67B — | 14.58 | $2.80 — | ||
| TeraWulf WULF | $13.84 — |
+0.07
|
$4.67B — | $5.59M — | $11.13 — | $11.59 — | $4.67B — | 0 | -$1.45 — | ||
| Warrior Met Coal HCC | $98.78 — |
+3.31
|
$4.66B — | $950.11K — | $88.25 — | $90.80 — | $4.66B — | 134.33 | $0.66 — | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥26.59 3.7 USD |
-0.64
|
CN¥33.50B 4.66B USD | CN¥3.93M 546.44K USD | CN¥26.54 3.69 USD | CN¥26.78 3.72 USD | CN¥33.50B 4.66B USD | 32.42 | CN¥0.82 0.11 USD | ||
| Asbury Automotive ABG | $236.52 — |
-1.37
|
$4.65B — | $124.99K — | $236.35 — | $239.98 — | $4.65B — | 8.30 | $28.49 — | ||
| Travel + Leisure TNL | $73.44 — |
+1.96
|
$4.64B — | $132.46K — | $70.91 — | $71.69 — | $4.64B — | 11.82 | $6.04 — | ||
| Spirit AeroSystems SPR | $39.50 — |
+0.23
|
$4.64B — | $5.77M — | $38.77 — | $39.62 — | $4.64B — | 0 | -$22.14 — | ||
| Orla Mining ORLA | $13.84 — |
+5.01
|
$4.64B — | $621.96K — | $13.61 — | $14.23 — | $4.64B — | 85.31 | $0.16 — | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥6.78 0.94 USD |
0
|
CN¥33.37B 4.64B USD | CN¥586.34K 81.53K USD | CN¥6.77 0.94 USD | CN¥6.81 0.95 USD | CN¥33.37B 4.64B USD | 56.50 | CN¥0.12 0.02 USD | ||
| PrairieSky Royalty PREKF | $19.84 — |
-0.69
|
$4.64B — | $2.89K — | $19.90 — | $19.99 — | $4.64B — | 29.17 | $0.68 — | ||
| Atlas Arteria Limited ALX.AX | A$4.83 3.2 USD |
-0.82
|
A$7.01B 4.64B USD | A$440.92K 291.83K USD | A$4.80 3.18 USD | A$4.90 3.24 USD | A$7.01B 4.64B USD | 23.00 | A$0.21 0.14 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||