Pagina di risultati 49 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perimeter
PRM
US
|
$27.75 — |
+0.18
|
$4.54B — | $532.19K — | $27.24 — | $28.00 — | $4.54B — | 0 | -$2.23 — | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 221.70 56.35 USD |
+1.88
|
PLN 17.85B 4.54B USD | PLN 148.72K 37.8K USD | PLN 219.70 55.84 USD | PLN 223.30 56.76 USD | PLN 17.85B 4.54B USD | 22.03 | PLN 10.06 2.56 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 128.50 12.54 USD |
+1.26
|
SEK 46.42B 4.53B USD | SEK 171.39K 16.73K USD | SEK 126.90 12.39 USD | SEK 129.60 12.65 USD | SEK 46.42B 4.53B USD | 20.39 | SEK 6.30 0.61 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥18.86 2.78 USD |
0
|
CN¥30.68B 4.53B USD | CN¥15.41M 2.27M USD | CN¥18.28 2.7 USD | CN¥18.94 2.79 USD | CN¥30.68B 4.53B USD | 16.99 | CN¥1.11 0.16 USD | ||
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥11.04 1.63 USD |
+2.6
|
CN¥30.67B 4.53B USD | CN¥31.40M 4.63M USD | CN¥10.71 1.58 USD | CN¥11.09 1.64 USD | CN¥30.67B 4.53B USD | 24.53 | CN¥0.45 0.07 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥7.16 1.06 USD |
+9.98
|
CN¥30.64B 4.52B USD | CN¥284.29M 41.95M USD | CN¥6.41 0.95 USD | CN¥7.16 1.06 USD | CN¥30.64B 4.52B USD | 0 | -CN¥0.01 -0.001 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.63 0.74 USD |
-1.09
|
R$22.29B 4.52B USD | R$8.33M 1.69M USD | R$3.60 0.73 USD | R$3.70 0.75 USD | R$22.29B 4.52B USD | 121.00 | R$0.03 0.006 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥81.74 12.06 USD |
-3.04
|
CN¥30.59B 4.51B USD | CN¥12.08M 1.78M USD | CN¥76.00 11.21 USD | CN¥84.28 12.44 USD | CN¥30.59B 4.51B USD | 263.67 | CN¥0.31 0.05 USD | ||
TFS Financial
TFSL
US
|
$16.07 — |
-0.74
|
$4.51B — | $688.52K — | $16.06 — | $16.19 — | $4.51B — | 44.63 | $0.36 — | ||
FIT Hon Teng
FITGF
US
|
$0.63 — |
0
|
$4.50B — | $100.00 — | $0.67 — | $0.67 — | $4.50B — | 31.65 | $0.02 — | ||
Primoris Services
PRIM
US
|
$83.60 — |
+1.14
|
$4.50B — | $1.54M — | $82.42 — | $85.48 — | $4.50B — | 32.65 | $2.56 — | ||
Whitehaven Coal
WHITF
US
|
$5.48 — |
+3.2
|
$4.50B — | $400.00 — | $5.55 — | $5.55 — | $4.50B — | 16.60 | $0.33 — | ||
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 90.16 19.17 USD |
+0.81
|
MYR 21.14B 4.5B USD | MYR 59.00K 12.55K USD | MYR 89.20 18.97 USD | MYR 90.30 19.2 USD | MYR 21.14B 4.5B USD | 35.21 | MYR 2.56 0.54 USD | ||
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,520.00 48.3 USD |
-0.33
|
NT$141.48B 4.5B USD | NT$6.09M 193.59K USD | NT$1,395.00 44.33 USD | NT$1,570.00 49.89 USD | NT$141.48B 4.5B USD | 36.25 | NT$41.92 1.33 USD | ||
AXT
AXTI
US
|
$68.46 — |
-4.47
|
$4.49B — | $8.73M — | $68.20 — | $75.49 — | $4.49B — | 1711.50 | $0.04 — | ||
Radian
RDN
US
|
$33.93 — |
-0.7
|
$4.49B — | $2.10M — | $33.76 — | $34.20 — | $4.49B — | 8.37 | $4.05 — | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥30.61 4.52 USD |
+1.42
|
CN¥30.42B 4.49B USD | CN¥43.80M 6.46M USD | CN¥29.27 4.32 USD | CN¥31.34 4.62 USD | CN¥30.42B 4.49B USD | 51.01 | CN¥0.60 0.09 USD | ||
E-L Financial
ELFIF
US
|
$12.97 — |
+4.09
|
$4.48B — | $1.50K — | $12.70 — | $12.70 — | $4.48B — | 3.49 | $3.71 — | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.77 4.03 USD |
0
|
A$6.42B 4.48B USD | A$5.42M 3.79M USD | A$5.77 4.03 USD | A$5.78 4.04 USD | A$6.42B 4.48B USD | 24.04 | A$0.24 0.17 USD | ||
Nelnet
NNI
US
|
$125.26 — |
-0.56
|
$4.48B — | $84.62K — | $125.09 — | $126.55 — | $4.48B — | 14.96 | $8.37 — | ||
DLocal
DLO
US
|
$15.23 — |
+1.53
|
$4.48B — | $1.89M — | $15.10 — | $15.35 — | $4.48B — | 22.39 | $0.68 — | ||
Gentex
GNTX
US
|
$21.04 — |
-0.52
|
$4.48B — | $2.06M — | $20.98 — | $21.28 — | $4.48B — | 11.13 | $1.89 — | ||
Budimex SA
BDX.WA
PL
|
PLN 690.00 175.38 USD |
+0.7
|
PLN 17.62B 4.48B USD | PLN 31.68K 8.05K USD | PLN 684.20 173.91 USD | PLN 699.00 177.67 USD | PLN 17.62B 4.48B USD | 24.21 | PLN 28.49 7.24 USD | ||
Centerra Gold
CGAU
US
|
$22.54 — |
+3.3
|
$4.48B — | $838.54K — | $22.24 — | $22.75 — | $4.48B — | 7.15 | $3.15 — | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€24.88 28.72 USD |
+1.14
|
€3.87B 4.47B USD | €39.54K 45.64K USD | €24.46 28.24 USD | €24.98 28.84 USD | €3.87B 4.47B USD | 3.08 | €8.06 9.3 USD | ||
Goldwind Science&Technology Co., Ltd.
2208.HK
HK
|
HK$8.28 1.06 USD |
-0.3
|
HK$34.96B 4.47B USD | HK$12.98M 1.66M USD | HK$8.21 1.05 USD | HK$8.48 1.08 USD | HK$34.96B 4.47B USD | 10.34 | HK$0.80 0.1 USD | ||
Clear Secure
YOU
US
|
$43.43 — |
+0.81
|
$4.47B — | $699.59K — | $43.12 — | $43.78 — | $4.47B — | 29.14 | $1.49 — | ||
Sapporo Breweries Limited
2501.T
JP
|
¥1,858 11.45 USD |
+2
|
¥724B 4.47B USD | ¥1M 7.59K USD | ¥1,836 11.32 USD | ¥1,895 11.68 USD | ¥724B 4.47B USD | 86.79 | ¥21 0.13 USD | ||
Datang International Power Generation Co., Ltd.
DIPGF
US
|
$0.17 — |
-37.04
|
$4.47B — | $22.00K — | $0.17 — | $0.17 — | $4.47B — | 3.39 | $0.05 — | ||
BILL
BILL
US
|
$44.83 — |
-0.33
|
$4.46B — | $1.05M — | $44.41 — | $45.49 — | $4.46B — | 0 | -$0.11 — | ||
Chartwell Retirement Residences
CWSRF
US
|
$13.54 — |
-1.02
|
$4.46B — | $150.00 — | $13.68 — | $13.68 — | $4.46B — | 677.00 | $0.02 — | ||
Hang Lung Properties
HLPPY
US
|
$4.29 — |
+2.63
|
$4.46B — | $100.00 — | $4.22 — | $4.22 — | $4.46B — | 20.42 | $0.21 — | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥848 5.23 USD |
+0.63
|
¥724B 4.46B USD | ¥3M 19.72K USD | ¥844 5.21 USD | ¥852 5.25 USD | ¥724B 4.46B USD | 9.75 | ¥87 0.54 USD | ||
Oceaneering
OII
US
|
$44.81 — |
+0.52
|
$4.46B — | $330.85K — | $44.67 — | $45.30 — | $4.46B — | 12.95 | $3.46 — | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.20 1.21 USD |
+1.86
|
CN¥30.20B 4.46B USD | CN¥28.58M 4.22M USD | CN¥8.03 1.18 USD | CN¥8.26 1.22 USD | CN¥30.20B 4.46B USD | 12.23 | CN¥0.67 0.1 USD | ||
KBR
KBR
US
|
$35.34 — |
+0.45
|
$4.46B — | $1.18M — | $35.04 — | $35.92 — | $4.46B — | 10.61 | $3.33 — | ||
Primo Brands Corporation
PRMW.TO
CA
|
CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.01 1.48 USD |
+0.1
|
CN¥30.17B 4.45B USD | CN¥18.84M 2.78M USD | CN¥9.81 1.45 USD | CN¥10.05 1.48 USD | CN¥30.17B 4.45B USD | 35.75 | CN¥0.28 0.04 USD | ||
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.34 0.94 USD |
-0.47
|
CN¥30.16B 4.45B USD | CN¥20.07M 2.96M USD | CN¥6.31 0.93 USD | CN¥6.41 0.95 USD | CN¥30.16B 4.45B USD | 18.64 | CN¥0.34 0.05 USD | ||
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,176 7.25 USD |
+0.38
|
¥721B 4.44B USD | ¥3M 18.69K USD | ¥1,170 7.22 USD | ¥1,191 7.34 USD | ¥721B 4.44B USD | 8.46 | ¥139 0.86 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.73 0.7 USD |
-0.84
|
CN¥30.12B 4.44B USD | CN¥129.08M 19.04M USD | CN¥4.55 0.67 USD | CN¥4.78 0.71 USD | CN¥30.12B 4.44B USD | 0 | -CN¥0.72 -0.1 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$25.62 3.28 USD |
+4.23
|
HK$34.75B 4.44B USD | HK$6.99M 893.16K USD | HK$24.46 3.13 USD | HK$25.68 3.28 USD | HK$34.75B 4.44B USD | 10.71 | HK$2.39 0.31 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹458.80 5.55 USD |
+1.99
|
₹367.04B 4.44B USD | ₹1.26M 15.21K USD | ₹448.40 5.42 USD | ₹464.80 5.62 USD | ₹367.04B 4.44B USD | 26.33 | ₹17.42 0.21 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$20.51 15.22 USD |
+0.05
|
CA$5.98B 4.44B USD | CA$543.42K 403.25K USD | CA$20.30 15.06 USD | CA$20.60 15.29 USD | CA$5.98B 4.44B USD | 23.84 | CA$0.86 0.64 USD | ||
Ansell Limited
ANN.AX
AU
|
A$45.14 31.53 USD |
+0.09
|
A$6.35B 4.44B USD | A$595.66K 416.11K USD | A$44.89 31.36 USD | A$45.66 31.9 USD | A$6.35B 4.44B USD | 21.09 | A$2.14 1.49 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥12.23 1.8 USD |
+3.03
|
CN¥30.06B 4.44B USD | CN¥59.49M 8.78M USD | CN¥11.71 1.73 USD | CN¥12.38 1.83 USD | CN¥30.06B 4.44B USD | 26.58 | CN¥0.46 0.07 USD | ||
Enova
ENVA
US
|
$178.07 — |
-2.48
|
$4.43B — | $234.37K — | $177.43 — | $183.29 — | $4.43B — | 13.21 | $13.47 — | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.95 1.62 USD |
-0.27
|
CN¥30.05B 4.43B USD | CN¥39.57M 5.84M USD | CN¥10.67 1.57 USD | CN¥11.06 1.63 USD | CN¥30.05B 4.43B USD | 12.88 | CN¥0.85 0.13 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 11.00 2.34 USD |
0
|
MYR 20.84B 4.43B USD | MYR 2.95M 627.07K USD | MYR 10.98 2.33 USD | MYR 11.18 2.38 USD | MYR 20.84B 4.43B USD | 100.00 | MYR 0.11 0.02 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.40 16.62 USD |
+0.56
|
€3.84B 4.43B USD | €1.45M 1.68M USD | €14.29 16.5 USD | €14.53 16.77 USD | €3.84B 4.43B USD | 62.60 | €0.23 0.27 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥41.13 6.07 USD |
-0.51
|
CN¥30.00B 4.43B USD | CN¥23.25M 3.43M USD | CN¥40.42 5.96 USD | CN¥42.42 6.26 USD | CN¥30.00B 4.43B USD | 20.06 | CN¥2.05 0.3 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥11.58 1.71 USD |
+0.43
|
CN¥30.00B 4.43B USD | CN¥47.97M 7.08M USD | CN¥11.41 1.68 USD | CN¥11.98 1.77 USD | CN¥30.00B 4.43B USD | 12.31 | CN¥0.94 0.14 USD | ||
Colliers
CIGI
US
|
$86.60 — |
+0.19
|
$4.43B — | $135.31K — | $85.65 — | $87.12 — | $4.43B — | 41.04 | $2.11 — | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥105.11 15.51 USD |
-6.49
|
CN¥29.98B 4.42B USD | CN¥15.36M 2.27M USD | CN¥99.08 14.62 USD | CN¥109.95 16.22 USD | CN¥29.98B 4.42B USD | 57.75 | CN¥1.82 0.27 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 28.00 0.79 USD |
+0.9
|
THB 157.21B 4.42B USD | THB 10.79M 303.59K USD | THB 27.75 0.78 USD | THB 28.50 0.8 USD | THB 157.21B 4.42B USD | 0 | -THB 0.58 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 28.00 0.79 USD |
+0.9
|
THB 157.21B 4.42B USD | THB 10.79M 303.6K USD | THB 27.75 0.78 USD | THB 28.50 0.8 USD | THB 157.21B 4.42B USD | 0 | -THB 0.60 -0.01 USD | ||
Cactus
WHD
US
|
$63.43 — |
+0.33
|
$4.42B — | $257.50K — | $63.21 — | $64.03 — | $4.42B — | 53.30 | $1.19 — | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥36.30 5.36 USD |
-3.3
|
CN¥29.94B 4.42B USD | CN¥27.91M 4.12M USD | CN¥34.88 5.15 USD | CN¥37.76 5.57 USD | CN¥29.94B 4.42B USD | 21.86 | CN¥1.66 0.24 USD | ||
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$0.91 0.12 USD |
+2.84
|
HK$34.54B 4.42B USD | HK$23.94M 3.06M USD | HK$0.88 0.11 USD | HK$0.91 0.12 USD | HK$34.54B 4.42B USD | 0 | -HK$0.01 -0.001 USD | ||
First Financial Bankshares
FFIN
US
|
$30.77 — |
-2.1
|
$4.41B — | $1.01M — | $30.76 — | $31.37 — | $4.41B — | 16.45 | $1.87 — | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 567.00 83.13 USD |
+3.75
|
DKK 30.07B 4.41B USD | DKK 85.68K 12.56K USD | DKK 549.00 80.49 USD | DKK 572.00 83.87 USD | DKK 30.07B 4.41B USD | 19.75 | DKK 28.70 4.21 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$18.78 13.94 USD |
+2.4
|
CA$5.94B 4.41B USD | CA$1.48M 1.1M USD | CA$18.27 13.55 USD | CA$18.78 13.94 USD | CA$5.94B 4.41B USD | 0 | -CA$0.30 -0.2 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥46.68 6.89 USD |
+0.56
|
CN¥29.87B 4.41B USD | CN¥6.90M 1.02M USD | CN¥46.20 6.82 USD | CN¥47.23 6.97 USD | CN¥29.87B 4.41B USD | 16.85 | CN¥2.77 0.41 USD | ||
Grupo Simec
SIM
US
|
$28.70 — |
0
|
$4.40B — | $185.00 — | $28.70 — | $28.70 — | $4.40B — | 24.32 | $1.18 — | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€77.42 89.37 USD |
+2.65
|
€3.81B 4.4B USD | €119.02K 137.39K USD | €76.18 87.94 USD | €77.84 89.85 USD | €3.81B 4.4B USD | 28.46 | €2.72 3.14 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,592 9.81 USD |
+0.54
|
¥714B 4.4B USD | ¥3M 20.95K USD | ¥1,556 9.59 USD | ¥1,605 9.9 USD | ¥714B 4.4B USD | 5.95 | ¥267 1.65 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.68 5.37 USD |
+1.05
|
A$6.30B 4.4B USD | A$3.61M 2.52M USD | A$7.54 5.27 USD | A$7.78 5.43 USD | A$6.30B 4.4B USD | 16.00 | A$0.48 0.34 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.83 0.42 USD |
+0.71
|
CN¥29.84B 4.4B USD | CN¥65.72M 9.7M USD | CN¥2.79 0.41 USD | CN¥2.84 0.42 USD | CN¥29.84B 4.4B USD | 0 | -CN¥0.06 -0.008 USD | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.62 0.85 USD |
+1.69
|
HK$34.42B 4.4B USD | HK$4.76M 608.96K USD | HK$6.50 0.83 USD | HK$6.64 0.85 USD | HK$34.42B 4.4B USD | 20.04 | HK$0.33 0.04 USD | ||
Alaska Air
ALK
US
|
$39.36 — |
-0.4
|
$4.39B — | $3.44M — | $38.37 — | $39.49 — | $4.39B — | 0 | -$1.59 — | ||
Interpump Group S.p.A.
IP.MI
IT
|
€36.18 41.76 USD |
+2.84
|
€3.80B 4.39B USD | €150.13K 173.3K USD | €35.66 41.16 USD | €36.88 42.57 USD | €3.80B 4.39B USD | 18.08 | €2.00 2.31 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥21.85 3.22 USD |
+1.72
|
CN¥29.75B 4.39B USD | CN¥26.13M 3.86M USD | CN¥20.66 3.05 USD | CN¥21.94 3.24 USD | CN¥29.75B 4.39B USD | 99.31 | CN¥0.22 0.03 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 418.00 13.13 USD |
+2.58
|
TRY 139.61B 4.38B USD | TRY 1.61M 50.65K USD | TRY 412.00 12.94 USD | TRY 420.00 13.19 USD | TRY 139.61B 4.38B USD | 18.84 | TRY 22.18 0.7 USD | ||
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.13 1.6 USD |
-0.93
|
SGD 5.85B 4.38B USD | SGD 5.29M 3.96M USD | SGD 2.12 1.59 USD | SGD 2.15 1.61 USD | SGD 5.85B 4.38B USD | 11.83 | SGD 0.18 0.13 USD | ||
Tutor Perini
TPC
US
|
$83.36 — |
-1.04
|
$4.38B — | $228.94K — | $82.96 — | $85.84 — | $4.38B — | 35.93 | $2.32 — | ||
Rush Street Interactive
RSI
US
|
$18.90 — |
-6.99
|
$4.38B — | $2.67M — | $18.82 — | $20.65 — | $4.38B — | 62.99 | $0.30 — | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥55.30 8.16 USD |
-4.66
|
CN¥29.65B 4.37B USD | CN¥15.89M 2.34M USD | CN¥52.22 7.7 USD | CN¥57.42 8.47 USD | CN¥29.65B 4.37B USD | 221.19 | CN¥0.25 0.04 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥23.53 3.47 USD |
-2.04
|
CN¥29.65B 4.37B USD | CN¥25.86M 3.82M USD | CN¥23.07 3.4 USD | CN¥23.81 3.51 USD | CN¥29.65B 4.37B USD | 588.25 | CN¥0.04 0.005 USD | ||
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.42 0.95 USD |
-0.16
|
CN¥29.64B 4.37B USD | CN¥40.11M 5.92M USD | CN¥6.26 0.92 USD | CN¥6.43 0.95 USD | CN¥29.64B 4.37B USD | 13.95 | CN¥0.46 0.07 USD | ||
Diodes
DIOD
US
|
$94.94 — |
-1.35
|
$4.37B — | $354.77K — | $94.34 — | $97.72 — | $4.37B — | 51.31 | $1.85 — | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥17.70 2.61 USD |
+1.72
|
CN¥29.62B 4.37B USD | CN¥17.20M 2.54M USD | CN¥17.30 2.55 USD | CN¥17.90 2.64 USD | CN¥29.62B 4.37B USD | 17.69 | CN¥1.00 0.15 USD | ||
Turkcell Iletisim Hizmetleri
TKC
US
|
$5.02 — |
-1.95
|
$4.37B — | $1.48M — | $5.00 — | $5.09 — | $4.37B — | 9.47 | $0.53 — | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.62 0.98 USD |
+1.69
|
CN¥29.59B 4.37B USD | CN¥25.26M 3.73M USD | CN¥6.49 0.96 USD | CN¥6.64 0.98 USD | CN¥29.59B 4.37B USD | 14.71 | CN¥0.45 0.07 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$12.22 9.07 USD |
-0.73
|
CA$5.88B 4.36B USD | CA$2.85M 2.11M USD | CA$12.15 9.01 USD | CA$12.31 9.13 USD | CA$5.88B 4.36B USD | 26.00 | CA$0.47 0.35 USD | ||
Time Interconnect Technology Limited
1729.HK
HK
|
HK$15.29 1.96 USD |
-1.48
|
HK$34.13B 4.36B USD | HK$22.72M 2.9M USD | HK$14.50 1.85 USD | HK$15.52 1.98 USD | HK$34.13B 4.36B USD | 25.06 | HK$0.61 0.08 USD | ||
Kumba Iron Ore
KIROY
US
|
$4.54 — |
+1.79
|
$4.36B — | $8.36K — | $4.50 — | $4.54 — | $4.36B — | 6.39 | $0.71 — | ||
Vontier
VNT
US
|
$32.24 — |
+0.12
|
$4.36B — | $895.83K — | $31.95 — | $32.56 — | $4.36B — | 13.32 | $2.42 — | ||
Oji Holdings Corporation
3861.T
JP
|
¥832 5.13 USD |
+0.47
|
¥707B 4.36B USD | ¥5M 28.5K USD | ¥830 5.12 USD | ¥841 5.19 USD | ¥707B 4.36B USD | 11.77 | ¥71 0.44 USD | ||
Grupo Aeroportuario del Centro
OMAB
US
|
$90.28 — |
-0.17
|
$4.36B — | $250.10K — | $89.51 — | $91.78 — | $4.36B — | 14.46 | $6.24 — | ||
Acom Co., Ltd.
8572.T
JP
|
¥451 2.78 USD |
-0.38
|
¥707B 4.36B USD | ¥2M 12.29K USD | ¥449 2.77 USD | ¥456 2.81 USD | ¥707B 4.36B USD | 8.87 | ¥51 0.31 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥24.90 3.67 USD |
-0.32
|
CN¥29.51B 4.35B USD | CN¥16.85M 2.49M USD | CN¥24.25 3.58 USD | CN¥25.13 3.71 USD | CN¥29.51B 4.35B USD | 19.92 | CN¥1.25 0.18 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥48.32 7.13 USD |
+1.19
|
CN¥29.50B 4.35B USD | CN¥5.71M 842K USD | CN¥47.06 6.94 USD | CN¥48.66 7.18 USD | CN¥29.50B 4.35B USD | 13.76 | CN¥3.51 0.52 USD | ||
Eurazeo SE
0HZC.IL
GB
|
€45.88 52.96 USD |
+1.82
|
€3.77B 4.35B USD | €72.50K 83.69K USD | €45.30 52.29 USD | €46.26 53.4 USD | €3.77B 4.35B USD | 1.33 | €34.35 39.65 USD | ||
China Power International Development Limited
2380.HK
HK
|
HK$2.75 0.35 USD |
+0.36
|
HK$34.02B 4.35B USD | HK$7.07M 904.24K USD | HK$2.73 0.35 USD | HK$2.75 0.35 USD | HK$34.02B 4.35B USD | 18.33 | HK$0.15 0.02 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,738 16.88 USD |
+0.2
|
¥705B 4.35B USD | ¥597K 3.68K USD | ¥2,702 16.66 USD | ¥2,738 16.88 USD | ¥705B 4.35B USD | 34.09 | ¥80 0.5 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.76 1.29 USD |
+3.3
|
CN¥29.45B 4.35B USD | CN¥43.52M 6.42M USD | CN¥8.36 1.23 USD | CN¥8.79 1.3 USD | CN¥29.45B 4.35B USD | 41.71 | CN¥0.21 0.03 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥18.55 2.74 USD |
+0.43
|
CN¥29.45B 4.35B USD | CN¥4.69M 692.2K USD | CN¥18.35 2.71 USD | CN¥18.66 2.75 USD | CN¥29.45B 4.35B USD | 10.48 | CN¥1.77 0.26 USD | ||
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥25.40 3.75 USD |
-6.82
|
CN¥29.42B 4.34B USD | CN¥36.90M 5.44M USD | CN¥24.53 3.62 USD | CN¥27.17 4.01 USD | CN¥29.42B 4.34B USD | 36.81 | CN¥0.69 0.1 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥40.82 6.02 USD |
-5.47
|
CN¥29.41B 4.34B USD | CN¥32.75M 4.83M USD | CN¥39.49 5.83 USD | CN¥43.24 6.38 USD | CN¥29.41B 4.34B USD | 75.59 | CN¥0.54 0.08 USD | ||
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥52.00 7.67 USD |
+8.04
|
CN¥29.36B 4.33B USD | CN¥5.08M 749.53K USD | CN¥46.96 6.93 USD | CN¥52.30 7.72 USD | CN¥29.36B 4.33B USD | 72.22 | CN¥0.72 0.11 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
