结果页面 48，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,265.00 0.08 USD |
-0.39
|
IDR 77.35T 4.94B USD | IDR 202.25M 12.92K USD | IDR 1,250.00 0.08 USD | IDR 1,325.00 0.08 USD | IDR 77.35T 4.94B USD | 10.34 | IDR 122.30 0.007 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.68 1.07 USD |
+0.66
|
CN¥35.51B 4.94B USD | CN¥13.16M 1.83M USD | CN¥7.62 1.06 USD | CN¥7.72 1.07 USD | CN¥35.51B 4.94B USD | 13.47 | CN¥0.57 0.08 USD | ||
| Bombardier Inc. BBD-PC.TO | CA$24.60 18.25 USD |
+0.2
|
CA$6.65B 4.94B USD | CA$783.00 581.03 USD | CA$24.50 18.18 USD | CA$24.83 18.43 USD | CA$6.65B 4.94B USD | 0 | -CA$4.43 -3.2 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥48.48 6.74 USD |
+15.18
|
CN¥35.50B 4.94B USD | CN¥222.75M 30.97M USD | CN¥41.02 5.7 USD | CN¥50.51 7.02 USD | CN¥35.50B 4.94B USD | 23.30 | CN¥2.08 0.29 USD | ||
| Alaska Air ALK | $42.51 — |
+3.03
|
$4.93B — | $2.90M — | $41.18 — | $43.31 — | $4.93B — | 35.13 | $1.21 — | ||
| Copa CPA | $119.83 — |
+0.05
|
$4.93B — | $264.70K — | $119.48 — | $122.21 — | $4.93B — | 7.45 | $16.07 — | ||
| SFS Group AG 0QW8.IL | CHF 101.80 115.83 USD |
-0.34
|
CHF 4.33B 4.93B USD | CHF 40.00 45.51 USD | CHF 101.80 115.83 USD | CHF 102.60 116.74 USD | CHF 4.33B 4.93B USD | 14.75 | CHF 6.90 7.85 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥10.87 1.51 USD |
+1.12
|
CN¥35.42B 4.93B USD | CN¥68.31M 9.5M USD | CN¥10.83 1.51 USD | CN¥11.09 1.54 USD | CN¥35.42B 4.93B USD | 43.47 | CN¥0.25 0.03 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥10.72 1.49 USD |
+0.85
|
CN¥35.37B 4.92B USD | CN¥60.84M 8.46M USD | CN¥10.40 1.45 USD | CN¥10.86 1.51 USD | CN¥35.37B 4.92B USD | 178.66 | CN¥0.06 0.008 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥20.17 2.8 USD |
-0.64
|
CN¥35.35B 4.92B USD | CN¥27.86M 3.87M USD | CN¥20.11 2.8 USD | CN¥20.65 2.87 USD | CN¥35.35B 4.92B USD | 38.78 | CN¥0.52 0.07 USD | ||
| Algonquin Power & Utilities Corp. AQN.TO | CA$8.62 6.4 USD |
+0.58
|
CA$6.62B 4.91B USD | CA$1.54M 1.14M USD | CA$8.59 6.37 USD | CA$8.68 6.44 USD | CA$6.62B 4.91B USD | 86.20 | CA$0.10 0.07 USD | ||
| Tosoh Corporation 4042.T | ¥2,324 15.69 USD |
+0.93
|
¥728B 4.91B USD | ¥1M 7.13K USD | ¥2,303 15.55 USD | ¥2,325 15.69 USD | ¥728B 4.91B USD | 18.28 | ¥127 0.86 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,865 26.09 USD |
+1.5
|
¥728B 4.91B USD | ¥2M 10.76K USD | ¥3,820 25.79 USD | ¥3,929 26.52 USD | ¥728B 4.91B USD | 40.43 | ¥96 0.65 USD | ||
| Taiwan Business Bank, Ltd. 2834.TW | NT$15.90 0.51 USD |
+1.27
|
NT$154.52B 4.91B USD | NT$17.82M 566.33K USD | NT$15.65 0.5 USD | NT$15.90 0.51 USD | NT$154.52B 4.91B USD | 12.82 | NT$1.24 0.04 USD | ||
| Alkermes ALKS | $29.72 — |
+2.52
|
$4.91B — | $2.43M — | $28.67 — | $30.05 — | $4.91B — | 14.78 | $2.01 — | ||
| Ampol Limited ALD.AX | A$31.11 20.59 USD |
-1.14
|
A$7.41B 4.91B USD | A$798.64K 528.58K USD | A$30.74 20.35 USD | A$31.92 21.13 USD | A$7.41B 4.91B USD | 0 | -A$0.54 -0.3 USD | ||
| Turkcell Iletisim Hizmetleri A.S TKC | $5.63 — |
+0.18
|
$4.91B — | $858.92K — | $5.60 — | $5.65 — | $4.91B — | 15.21 | $0.37 — | ||
| EPR Properties EPR-PG | $20.81 — |
+2.11
|
$4.90B — | $4.48K — | $20.38 — | $20.81 — | $4.90B — | 13.74 | $1.51 — | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥40.61 5.65 USD |
+0.4
|
CN¥35.25B 4.9B USD | CN¥6.66M 926.58K USD | CN¥40.31 5.6 USD | CN¥41.04 5.71 USD | CN¥35.25B 4.9B USD | 23.61 | CN¥1.72 0.24 USD | ||
| Phillips Edison & Company PECO | $35.36 — |
-0.53
|
$4.90B — | $1.05M — | $35.32 — | $35.67 — | $4.90B — | 53.57 | $0.66 — | ||
| PLDT PHI | $22.39 — |
-0.18
|
$4.90B — | $82.88K — | $22.17 — | $22.47 — | $4.90B — | 9.73 | $2.30 — | ||
| XINYI GLASS 0868.HK | HK$8.66 1.11 USD |
-0.35
|
HK$38.31B 4.9B USD | HK$6.48M 827.94K USD | HK$8.62 1.1 USD | HK$8.81 1.13 USD | HK$38.31B 4.9B USD | 18.42 | HK$0.47 0.06 USD | ||
| SLM Corporation SLMBP | $75.00 — |
0
|
$4.90B — | $1.89K — | $74.62 — | $75.15 — | $4.90B — | 34.96 | $2.15 — | ||
| BOC International (China) CO., LTD. 601696.SS | CN¥12.67 1.76 USD |
-0.24
|
CN¥35.20B 4.89B USD | CN¥22.77M 3.17M USD | CN¥12.65 1.76 USD | CN¥12.83 1.78 USD | CN¥35.20B 4.89B USD | 31.67 | CN¥0.40 0.06 USD | ||
| City Developments Limited C09.SI | SGD 7.30 5.47 USD |
+0.55
|
SGD 6.52B 4.89B USD | SGD 3.43M 2.57M USD | SGD 7.20 5.4 USD | SGD 7.34 5.5 USD | SGD 6.52B 4.89B USD | 33.18 | SGD 0.22 0.16 USD | ||
| iShares NAFTRAC NAFTRACISHRS.MX | MX$63.20 3.74 USD |
+0.06
|
MX$82.46B 4.88B USD | MX$3.15M 186.73K USD | MX$62.94 3.73 USD | MX$63.47 3.76 USD | MX$82.46B 4.88B USD | 0 | -MX$3.68 -0.2 USD | ||
| Kymera Therapeutics KYMR | $67.86 — |
+2.76
|
$4.88B — | $821.29K — | $66.12 — | $68.44 — | $4.88B — | 0 | -$3.60 — | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥45.59 6.34 USD |
-0.39
|
CN¥35.11B 4.88B USD | CN¥3.40M 472.95K USD | CN¥45.50 6.33 USD | CN¥46.05 6.4 USD | CN¥35.11B 4.88B USD | 9.80 | CN¥4.65 0.65 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥4.74 0.66 USD |
-0.21
|
CN¥35.10B 4.88B USD | CN¥91.25M 12.69M USD | CN¥4.71 0.65 USD | CN¥4.88 0.68 USD | CN¥35.10B 4.88B USD | 237.00 | CN¥0.02 0.002 USD | ||
| Archer Aviation ACHR | $7.49 — |
+1.49
|
$4.88B — | $28.74M — | $7.37 — | $7.60 — | $4.88B — | 0 | -$1.17 — | ||
| The a2 Milk Company Limited ATM.NZ | NZ$10.90 6.73 USD |
+0.37
|
NZ$7.91B 4.88B USD | NZ$409.99K 253K USD | NZ$10.84 6.69 USD | NZ$10.97 6.77 USD | NZ$7.91B 4.88B USD | 38.92 | NZ$0.28 0.17 USD | ||
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,463 16.63 USD |
-1
|
¥722B 4.88B USD | ¥2M 11.26K USD | ¥2,448 16.52 USD | ¥2,491 16.81 USD | ¥722B 4.88B USD | 17.18 | ¥143 0.97 USD | ||
| TPG Telecom Limited TPG.AX | A$3.79 2.51 USD |
+0.26
|
A$7.36B 4.87B USD | A$1.66M 1.1M USD | A$3.77 2.5 USD | A$3.86 2.55 USD | A$7.36B 4.87B USD | 0 | -A$0.06 -0.03 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥21.92 3.05 USD |
-2.32
|
CN¥35.04B 4.87B USD | CN¥65.16M 9.06M USD | CN¥21.87 3.04 USD | CN¥22.37 3.11 USD | CN¥35.04B 4.87B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Boyd Group Services Inc. BYD.TO | CA$235.85 175.01 USD |
+2.82
|
CA$6.56B 4.87B USD | CA$69.10K 51.27K USD | CA$227.50 168.81 USD | CA$236.27 175.33 USD | CA$6.56B 4.87B USD | 226.77 | CA$1.04 0.77 USD | ||
| Champion Homes SKY | $86.10 — |
+0.58
|
$4.87B — | $422.79K — | $84.71 — | $87.51 — | $4.87B — | 22.42 | $3.84 — | ||
| Bank Millennium S.A. MIL.WA | PLN 15.79 4.01 USD |
-1.31
|
PLN 19.14B 4.86B USD | PLN 117.18K 29.78K USD | PLN 15.75 4 USD | PLN 16.09 4.09 USD | PLN 19.14B 4.86B USD | 18.57 | PLN 0.85 0.22 USD | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$70.00 8.95 USD |
+2.19
|
HK$38.04B 4.86B USD | HK$476.20K 60.89K USD | HK$68.20 8.72 USD | HK$70.85 9.06 USD | HK$38.04B 4.86B USD | 42.16 | HK$1.66 0.21 USD | ||
| CHINA LIT 0772.HK | HK$37.24 4.76 USD |
-0.64
|
HK$38.04B 4.86B USD | HK$2.99M 381.98K USD | HK$36.84 4.71 USD | HK$37.84 4.84 USD | HK$38.04B 4.86B USD | 266.00 | HK$0.14 0.02 USD | ||
| Schaeffler AG 0RBK.IL | €6.51 7.11 USD |
+1.09
|
€4.45B 4.86B USD | €22.90K 25.03K USD | €6.45 7.05 USD | €6.54 7.14 USD | €4.45B 4.86B USD | 7.56 | €0.86 0.94 USD | ||
| Maximus MMS | $86.22 — |
-0.48
|
$4.86B — | $414.55K — | $86.22 — | $88.00 — | $4.86B — | 15.64 | $5.51 — | ||
| The Company for Cooperative Insurance 8010.SR | SAR 121.60 32.44 USD |
-0.33
|
SAR 18.21B 4.86B USD | SAR 183.06K 48.83K USD | SAR 120.60 32.17 USD | SAR 124.00 33.08 USD | SAR 18.21B 4.86B USD | 17.00 | SAR 7.15 1.91 USD | ||
| Eurazeo SE 0HZC.IL | €54.05 59.08 USD |
-2.26
|
€4.44B 4.86B USD | €878.00 959.77 USD | €51.10 55.86 USD | €54.40 59.47 USD | €4.44B 4.86B USD | 1.57 | €34.35 37.55 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 86.50 98.42 USD |
0
|
CHF 4.27B 4.85B USD | CHF 8.25K 9.39K USD | CHF 86.20 98.08 USD | CHF 86.80 98.76 USD | CHF 4.27B 4.85B USD | 14.51 | CHF 5.96 6.78 USD | ||
| YADEA 1585.HK | HK$12.48 1.6 USD |
+0.97
|
HK$37.95B 4.85B USD | HK$4.17M 532.68K USD | HK$12.26 1.57 USD | HK$12.59 1.61 USD | HK$37.95B 4.85B USD | 18.35 | HK$0.68 0.09 USD | ||
| GCL Technology Holdings Limited 3800.HK | HK$1.16 0.15 USD |
+0.87
|
HK$37.93B 4.85B USD | HK$275.06M 35.17M USD | HK$1.14 0.15 USD | HK$1.19 0.15 USD | HK$37.93B 4.85B USD | 0 | -HK$0.21 -0.02 USD | ||
| Yamato Holdings Co., Ltd. 9064.T | ¥2,269 15.32 USD |
+0.67
|
¥719B 4.85B USD | ¥371K 2.5K USD | ¥2,258 15.24 USD | ¥2,285 15.42 USD | ¥719B 4.85B USD | 17.56 | ¥129 0.87 USD | ||
| Atlantic Union Bankshares AUB | $34.03 — |
-0.67
|
$4.85B — | $784.87K — | $33.97 — | $34.43 — | $4.85B — | 19.11 | $1.78 — | ||
| Mazda Motor Corporation 7261.T | ¥1,138 7.68 USD |
-0.31
|
¥718B 4.85B USD | ¥4M 27.97K USD | ¥1,133 7.65 USD | ¥1,144 7.73 USD | ¥718B 4.85B USD | 21.48 | ¥53 0.36 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,453 23.31 USD |
+0.73
|
¥717B 4.84B USD | ¥700K 4.73K USD | ¥3,428 23.14 USD | ¥3,468 23.41 USD | ¥717B 4.84B USD | 13.16 | ¥262 1.77 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥64.05 8.91 USD |
-0.11
|
CN¥34.80B 4.84B USD | CN¥9.98M 1.39M USD | CN¥63.98 8.9 USD | CN¥65.92 9.17 USD | CN¥34.80B 4.84B USD | 25.82 | CN¥2.48 0.34 USD | ||
| Perseus Mining PMNXF | $3.57 — |
+2
|
$4.84B — | $9.30K — | $3.26 — | $3.46 — | $4.84B — | 13.22 | $0.27 — | ||
| ACI Worldwide ACIW | $46.86 — |
-0.76
|
$4.84B — | $790.40K — | $46.74 — | $47.51 — | $4.84B — | 18.97 | $2.47 — | ||
| Noble Corporation plc NE | $30.43 — |
-0.23
|
$4.83B — | $1.02M — | $30.38 — | $30.86 — | $4.83B — | 21.89 | $1.39 — | ||
| Selective Insurance SIGI | $79.42 — |
+0.37
|
$4.83B — | $877.39K — | $78.48 — | $79.82 — | $4.83B — | 12.23 | $6.49 — | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥31.50 4.38 USD |
+3.24
|
CN¥34.75B 4.83B USD | CN¥26.50M 3.69M USD | CN¥30.47 4.24 USD | CN¥31.90 4.44 USD | CN¥34.75B 4.83B USD | 21.87 | CN¥1.44 0.2 USD | ||
| Atlas Arteria Limited ALX.AX | A$5.03 3.33 USD |
-0.2
|
A$7.30B 4.83B USD | A$1.42M 937.24K USD | A$5.03 3.33 USD | A$5.12 3.39 USD | A$7.30B 4.83B USD | 23.95 | A$0.21 0.14 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹606.65 7.34 USD |
+0.27
|
₹398.87B 4.83B USD | ₹922.61K 11.16K USD | ₹602.75 7.29 USD | ₹612.90 7.42 USD | ₹398.87B 4.83B USD | 133.62 | ₹4.54 0.05 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥7.05 0.98 USD |
-0.14
|
CN¥34.70B 4.82B USD | CN¥13.68M 1.9M USD | CN¥7.04 0.98 USD | CN¥7.09 0.99 USD | CN¥34.70B 4.82B USD | 58.75 | CN¥0.12 0.02 USD | ||
| New Jersey Resources NJR | $47.88 — |
0
|
$4.82B — | $365.26K — | $47.62 — | $48.00 — | $4.82B — | 14.37 | $3.33 — | ||
| Sabra Health Care REIT SBRA | $19.34 — |
+2.11
|
$4.82B — | $2.63M — | $18.95 — | $19.41 — | $4.82B — | 26.49 | $0.73 — | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥5.12 0.71 USD |
-2.48
|
CN¥34.67B 4.82B USD | CN¥309.14M 42.98M USD | CN¥5.11 0.71 USD | CN¥5.27 0.73 USD | CN¥34.67B 4.82B USD | 73.14 | CN¥0.07 0.009 USD | ||
| Cavco Industries CVCO | $608.60 — |
+1.98
|
$4.82B — | $127.42K — | $591.59 — | $613.77 — | $4.82B — | 25.06 | $24.28 — | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥75.30 10.47 USD |
+0.03
|
CN¥34.66B 4.82B USD | CN¥4.68M 650.51K USD | CN¥74.98 10.43 USD | CN¥77.40 10.76 USD | CN¥34.66B 4.82B USD | 43.52 | CN¥1.73 0.24 USD | ||
| Radian RDN | $35.54 — |
-0.03
|
$4.82B — | $790.14K — | $35.53 — | $36.05 — | $4.82B — | 8.97 | $3.96 — | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥41.91 5.83 USD |
+0.02
|
CN¥34.59B 4.81B USD | CN¥21.37M 2.97M USD | CN¥41.66 5.79 USD | CN¥42.98 5.98 USD | CN¥34.59B 4.81B USD | 116.41 | CN¥0.36 0.05 USD | ||
| Apogee Therapeutics APGE | $70.39 — |
-0.75
|
$4.81B — | $449.53K — | $69.45 — | $73.90 — | $4.81B — | 0 | -$4.38 — | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥75.20 10.46 USD |
-3.69
|
CN¥34.58B 4.81B USD | CN¥18.72M 2.6M USD | CN¥74.51 10.36 USD | CN¥81.00 11.26 USD | CN¥34.58B 4.81B USD | 51.86 | CN¥1.45 0.2 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥121.00 16.82 USD |
-1.98
|
CN¥34.57B 4.81B USD | CN¥2.25M 312.18K USD | CN¥120.86 16.8 USD | CN¥123.30 17.14 USD | CN¥34.57B 4.81B USD | 21.88 | CN¥5.53 0.77 USD | ||
| Edenred SE EDEN.PA | €18.47 20.19 USD |
+0.71
|
€4.40B 4.8B USD | €116.14K 126.96K USD | €18.30 20 USD | €18.62 20.35 USD | €4.40B 4.8B USD | 8.92 | €2.07 2.26 USD | ||
| Icahn Enterprises L.P IEP | $8.00 — |
+2.3
|
$4.80B — | $1.13M — | $7.80 — | $8.04 — | $4.80B — | 0 | -$0.73 — | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,932 40.04 USD |
+2.68
|
¥711B 4.8B USD | ¥608K 4.11K USD | ¥5,819 39.28 USD | ¥5,976 40.34 USD | ¥711B 4.8B USD | 26.32 | ¥225 1.52 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥2,128 14.36 USD |
-0.54
|
¥711B 4.8B USD | ¥703K 4.75K USD | ¥2,126 14.35 USD | ¥2,148 14.5 USD | ¥711B 4.8B USD | 19.50 | ¥109 0.74 USD | ||
| Saipem SpA SAPMY | $0.49 — |
+11.36
|
$4.80B — | $3.50K — | $0.55 — | $0.55 — | $4.80B — | 12.25 | $0.04 — | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.41 — |
-0.73
|
$4.80B — | $271.85K — | $0.41 — | $0.41 — | $4.80B — | 10.17 | $0.04 — | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥17.44 2.42 USD |
-0.97
|
CN¥34.49B 4.79B USD | CN¥6.33M 879.71K USD | CN¥17.42 2.42 USD | CN¥17.60 2.45 USD | CN¥34.49B 4.79B USD | 26.42 | CN¥0.66 0.09 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥17.82 2.48 USD |
-0.67
|
CN¥34.48B 4.79B USD | CN¥27.85M 3.87M USD | CN¥17.77 2.47 USD | CN¥18.28 2.54 USD | CN¥34.48B 4.79B USD | 104.82 | CN¥0.17 0.02 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,951.20 23.61 USD |
-0.81
|
₹396.29B 4.79B USD | ₹394.20K 4.77K USD | ₹1,943.00 23.51 USD | ₹2,006.00 24.27 USD | ₹396.29B 4.79B USD | 47.00 | ₹41.51 0.5 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.58 0.22 USD |
0
|
CN¥34.47B 4.79B USD | CN¥536.73M 74.63M USD | CN¥1.56 0.22 USD | CN¥1.59 0.22 USD | CN¥34.47B 4.79B USD | 158.00 | CN¥0.01 0.001 USD | ||
| SSR Mining Inc. SSRM.TO | CA$31.81 23.6 USD |
+4.4
|
CA$6.46B 4.79B USD | CA$273.49K 202.95K USD | CA$30.73 22.8 USD | CA$31.81 23.6 USD | CA$6.46B 4.79B USD | 21.93 | CA$1.45 1.08 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥205.59 28.59 USD |
-0.74
|
CN¥34.46B 4.79B USD | CN¥4.76M 662.14K USD | CN¥204.99 28.5 USD | CN¥213.68 29.71 USD | CN¥34.46B 4.79B USD | 0 | -CN¥0.52 -0.07 USD | ||
| West Fraser Timber WFG | $61.14 — |
+0.69
|
$4.79B — | $246.81K — | $60.34 — | $61.41 — | $4.79B — | 0 | -$3.30 — | ||
| Clear Secure YOU | $35.52 — |
-0.59
|
$4.79B — | $754.12K — | $35.47 — | $36.39 — | $4.79B — | 21.39 | $1.66 — | ||
| Orla Mining Ltd. OLA.TO | CA$18.97 14.08 USD |
+5.16
|
CA$6.45B 4.78B USD | CA$1.16M 857.77K USD | CA$18.32 13.59 USD | CA$18.98 14.08 USD | CA$6.45B 4.78B USD | 82.47 | CA$0.23 0.17 USD | ||
| Lazard LAZ | $50.42 — |
+0.16
|
$4.78B — | $651.87K — | $50.40 — | $51.49 — | $4.78B — | 20.00 | $2.52 — | ||
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 20.20 4.3 USD |
-1.94
|
MYR 22.50B 4.78B USD | MYR 1.81M 384.35K USD | MYR 20.10 4.27 USD | MYR 20.92 4.45 USD | MYR 22.50B 4.78B USD | 27.29 | MYR 0.74 0.16 USD | ||
| Astral Limited ASTRAL.NS | ₹1,471.00 17.8 USD |
+0.34
|
₹395.18B 4.78B USD | ₹369.38K 4.47K USD | ₹1,460.50 17.67 USD | ₹1,479.10 17.89 USD | ₹395.18B 4.78B USD | 77.78 | ₹18.91 0.23 USD | ||
| Allegro MicroSystems ALGM | $25.82 — |
+0.31
|
$4.78B — | $1.33M — | $25.75 — | $26.39 — | $4.78B — | 0 | -$0.16 — | ||
| Jabal Omar Development Company 4250.SR | SAR 15.18 4.05 USD |
+0.2
|
SAR 17.91B 4.78B USD | SAR 2.92M 779.8K USD | SAR 15.09 4.03 USD | SAR 15.32 4.09 USD | SAR 17.91B 4.78B USD | 12.34 | SAR 1.23 0.33 USD | ||
| Graphic Packaging Holding Company GPK | $16.13 — |
+0.12
|
$4.78B — | $2.01M — | $16.02 — | $16.22 — | $4.78B — | 9.54 | $1.69 — | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥21.99 3.06 USD |
-0.95
|
CN¥34.36B 4.78B USD | CN¥34.14M 4.75M USD | CN¥21.90 3.05 USD | CN¥22.41 3.12 USD | CN¥34.36B 4.78B USD | 28.55 | CN¥0.77 0.11 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$22.05 4.47 USD |
-0.41
|
R$23.56B 4.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.56B 4.78B USD | 8.25 | R$2.67 0.54 USD | ||
| Camtek CAMT | $104.26 — |
+0.88
|
$4.77B — | $435.00K — | $103.39 — | $107.12 — | $4.77B — | 103.22 | $1.01 — | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥20.19 2.81 USD |
+1.25
|
CN¥34.32B 4.77B USD | CN¥77.30M 10.75M USD | CN¥19.90 2.77 USD | CN¥20.62 2.87 USD | CN¥34.32B 4.77B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Caesars Entertainment CZR | $22.94 — |
+4.23
|
$4.77B — | $8.65M — | $21.89 — | $23.11 — | $4.77B — | 0 | -$1.15 — | ||
| Hut 8 Corp. HUT.TO | CA$59.51 44.16 USD |
+5.65
|
CA$6.43B 4.77B USD | CA$1.58M 1.17M USD | CA$55.85 41.44 USD | CA$59.83 44.4 USD | CA$6.43B 4.77B USD | 21.71 | CA$2.74 2.03 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$28.05 0.89 USD |
+0.72
|
NT$150.13B 4.77B USD | NT$7.17M 227.92K USD | NT$27.70 0.88 USD | NT$28.15 0.89 USD | NT$150.13B 4.77B USD | 16.89 | NT$1.66 0.05 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥117.80 16.38 USD |
-3.84
|
CN¥34.29B 4.77B USD | CN¥47.65M 6.63M USD | CN¥117.70 16.37 USD | CN¥126.80 17.63 USD | CN¥34.29B 4.77B USD | 121.44 | CN¥0.97 0.13 USD | ||
| Moelis & Company MC | $64.25 — |
+0.23
|
$4.77B — | $450.17K — | $64.10 — | $65.16 — | $4.77B — | 21.34 | $3.01 — | ||
| Cathay Biotech Inc. 688065.SS | CN¥47.52 6.61 USD |
-1.04
|
CN¥34.28B 4.77B USD | CN¥2.17M 302.03K USD | CN¥47.50 6.6 USD | CN¥48.40 6.73 USD | CN¥34.28B 4.77B USD | 51.65 | CN¥0.92 0.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||