结果页面 48，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sotera Health Company SHC | $17.49 — |
+0.29
|
$4.97B — | $203.26K — | $17.33 — | $17.75 — | $4.97B — | 87.45 | $0.20 — | ||
| Bank of Ayudhya Public Company Limited BAY.BK | THB 24.00 0.68 USD |
0
|
THB 176.54B 4.97B USD | THB 31.64K 890.26 USD | THB 24.00 0.68 USD | THB 24.10 0.68 USD | THB 176.54B 4.97B USD | 5.70 | THB 4.21 0.12 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.72 1.07 USD |
+0.52
|
CN¥35.69B 4.96B USD | CN¥13.61M 1.89M USD | CN¥7.64 1.06 USD | CN¥7.73 1.07 USD | CN¥35.69B 4.96B USD | 13.54 | CN¥0.57 0.08 USD | ||
| Georg Fischer AG GF.SW | CHF 53.15 60.47 USD |
+0.28
|
CHF 4.36B 4.96B USD | CHF 64.51K 73.4K USD | CHF 52.55 59.79 USD | CHF 53.20 60.53 USD | CHF 4.36B 4.96B USD | 17.95 | CHF 2.96 3.37 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥41.00 5.7 USD |
+0.96
|
CN¥35.59B 4.95B USD | CN¥6.24M 867.28K USD | CN¥40.53 5.64 USD | CN¥41.22 5.73 USD | CN¥35.59B 4.95B USD | 23.83 | CN¥1.72 0.24 USD | ||
| Acushnet GOLF | $84.35 — |
-0.2
|
$4.95B — | $29.99K — | $83.94 — | $85.22 — | $4.95B — | 22.85 | $3.69 — | ||
| TransMedics TMDX | $144.71 — |
-0.71
|
$4.95B — | $89.17K — | $143.28 — | $148.59 — | $4.95B — | 56.97 | $2.54 — | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥10.91 1.52 USD |
+0.37
|
CN¥35.55B 4.94B USD | CN¥40.52M 5.63M USD | CN¥10.77 1.5 USD | CN¥10.92 1.52 USD | CN¥35.55B 4.94B USD | 43.64 | CN¥0.25 0.03 USD | ||
| SOL S.p.A. SOL.MI | €49.85 54.49 USD |
-0.3
|
€4.52B 4.94B USD | €10.55K 11.54K USD | €49.65 54.27 USD | €50.20 54.88 USD | €4.52B 4.94B USD | 28.64 | €1.74 1.9 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥48.51 6.74 USD |
+0.06
|
CN¥35.52B 4.94B USD | CN¥165.70M 23.04M USD | CN¥47.53 6.61 USD | CN¥49.99 6.95 USD | CN¥35.52B 4.94B USD | 23.32 | CN¥2.08 0.29 USD | ||
| Petronet LNG Limited PETRONET.NS | ₹271.85 3.29 USD |
-0.77
|
₹408.07B 4.94B USD | ₹2.28M 27.55K USD | ₹271.55 3.29 USD | ₹274.55 3.32 USD | ₹408.07B 4.94B USD | 11.11 | ₹24.46 0.3 USD | ||
| Bombardier Inc. BBD-PC.TO | CA$24.60 18.25 USD |
-0.2
|
CA$6.65B 4.94B USD | CA$1.40K 1.04K USD | CA$24.60 18.25 USD | CA$24.70 18.33 USD | CA$6.65B 4.94B USD | 0 | -CA$4.43 -3.2 USD | ||
| Allegro MicroSystems ALGM | $26.61 — |
+3.06
|
$4.93B — | $124.31K — | $26.00 — | $26.65 — | $4.93B — | 0 | -$0.16 — | ||
| SFS Group AG 0QW8.IL | CHF 101.80 115.83 USD |
0
|
CHF 4.33B 4.93B USD | CHF 1.03K 1.18K USD | CHF 101.20 115.14 USD | CHF 101.80 115.83 USD | CHF 4.33B 4.93B USD | 14.75 | CHF 6.90 7.85 USD | ||
| Fuji Media Holdings, Inc. 4676.T | ¥3,514 23.72 USD |
-1.62
|
¥729B 4.92B USD | ¥703K 4.74K USD | ¥3,468 23.41 USD | ¥3,570 24.1 USD | ¥729B 4.92B USD | 0 | -¥73 -0.4 USD | ||
| The a2 Milk Company Limited ATM.NZ | NZ$10.99 6.78 USD |
+0.83
|
NZ$7.97B 4.92B USD | NZ$302.35K 186.58K USD | NZ$10.90 6.73 USD | NZ$10.99 6.78 USD | NZ$7.97B 4.92B USD | 39.25 | NZ$0.28 0.17 USD | ||
| Apogee Therapeutics APGE | $71.87 — |
+2.1
|
$4.91B — | $121.30K — | $70.56 — | $72.02 — | $4.91B — | 0 | -$4.38 — | ||
| Quzhou Xin'an Development Co., Ltd. 600208.SS | CN¥4.15 0.58 USD |
+4.8
|
CN¥35.31B 4.91B USD | CN¥115.96M 16.12M USD | CN¥3.94 0.55 USD | CN¥4.23 0.59 USD | CN¥35.31B 4.91B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Alkermes ALKS | $29.73 — |
+0.02
|
$4.91B — | $183.43K — | $29.70 — | $30.23 — | $4.91B — | 14.78 | $2.01 — | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥7.17 1 USD |
+1.7
|
CN¥35.29B 4.91B USD | CN¥16.28M 2.26M USD | CN¥7.07 0.98 USD | CN¥7.19 1 USD | CN¥35.29B 4.91B USD | 59.75 | CN¥0.12 0.02 USD | ||
| CHINA LIT 0772.HK | HK$37.54 4.8 USD |
+0.81
|
HK$38.35B 4.9B USD | HK$1.63M 208.12K USD | HK$37.26 4.76 USD | HK$38.14 4.88 USD | HK$38.35B 4.9B USD | 268.14 | HK$0.14 0.02 USD | ||
| Praxis Precision Medicines PRAX | $195.97 — |
+3.94
|
$4.90B — | $353.97K — | $188.01 — | $199.37 — | $4.90B — | 0 | -$12.97 — | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 87.30 99.33 USD |
+0.23
|
CHF 4.31B 4.9B USD | CHF 12.10K 13.77K USD | CHF 86.20 98.08 USD | CHF 87.30 99.33 USD | CHF 4.31B 4.9B USD | 14.64 | CHF 5.96 6.78 USD | ||
| SLM Corporation SLMBP | $75.00 — |
0
|
$4.90B — | $23.00 — | $74.62 — | $75.15 — | $4.90B — | 34.96 | $2.15 — | ||
| Taiwan Business Bank, Ltd. 2834.TW | NT$15.85 0.5 USD |
-0.31
|
NT$154.03B 4.89B USD | NT$10.50M 333.8K USD | NT$15.75 0.5 USD | NT$15.90 0.51 USD | NT$154.03B 4.89B USD | 12.78 | NT$1.24 0.04 USD | ||
| Resideo REZI | $32.69 — |
-1
|
$4.89B — | $100.82K — | $32.69 — | $33.06 — | $4.89B — | 0 | -$4.54 — | ||
| SSR Mining Inc. SSRM.TO | CA$32.47 24.09 USD |
+2.01
|
CA$6.59B 4.89B USD | CA$59.89K 44.44K USD | CA$31.92 23.69 USD | CA$32.62 24.21 USD | CA$6.59B 4.89B USD | 22.39 | CA$1.45 1.08 USD | ||
| Algonquin Power & Utilities Corp. AQN.TO | CA$8.58 6.37 USD |
0
|
CA$6.59B 4.89B USD | CA$104.92K 77.85K USD | CA$8.54 6.34 USD | CA$8.59 6.37 USD | CA$6.59B 4.89B USD | 85.79 | CA$0.10 0.07 USD | ||
| United Internet AG 0GE4.IL | €25.88 28.29 USD |
+2.9
|
€4.47B 4.89B USD | €11.15K 12.19K USD | €25.24 27.59 USD | €25.88 28.29 USD | €4.47B 4.89B USD | 15.78 | €1.64 1.79 USD | ||
| Phillips Edison & Company PECO | $35.26 — |
-0.28
|
$4.89B — | $77.00K — | $35.19 — | $35.38 — | $4.89B — | 53.42 | $0.66 — | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥64.68 8.99 USD |
+0.98
|
CN¥35.14B 4.89B USD | CN¥5.91M 821.84K USD | CN¥63.60 8.84 USD | CN¥64.90 9.02 USD | CN¥35.14B 4.89B USD | 26.18 | CN¥2.47 0.34 USD | ||
| United Internet AG UTDI.DE | €25.86 28.27 USD |
+2.7
|
€4.47B 4.89B USD | €90.41K 98.83K USD | €25.12 27.46 USD | €25.90 28.31 USD | €4.47B 4.89B USD | 35.42 | €0.73 0.8 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.61 0.22 USD |
+1.9
|
CN¥35.13B 4.88B USD | CN¥820.99M 114.15M USD | CN¥1.56 0.22 USD | CN¥1.64 0.23 USD | CN¥35.13B 4.88B USD | 161.00 | CN¥0.01 0.001 USD | ||
| Hut 8 HUT | $45.15 — |
+6.56
|
$4.88B — | $1.63M — | $42.92 — | $45.42 — | $4.88B — | 23.27 | $1.94 — | ||
| EPR Properties EPR-PG | $20.70 — |
-0.53
|
$4.88B — | $505.00 — | $20.50 — | $20.71 — | $4.88B — | 13.67 | $1.51 — | ||
| Noble Corporation plc NE | $30.70 — |
+0.89
|
$4.88B — | $181.33K — | $30.26 — | $30.93 — | $4.88B — | 22.08 | $1.39 — | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥43.39 6.03 USD |
+6.66
|
CN¥35.06B 4.88B USD | CN¥22.86M 3.18M USD | CN¥41.39 5.76 USD | CN¥43.50 6.05 USD | CN¥35.06B 4.88B USD | 98.61 | CN¥0.44 0.06 USD | ||
| Champion Homes SKY | $86.21 — |
+0.13
|
$4.87B — | $45.53K — | $85.33 — | $86.22 — | $4.87B — | 22.45 | $3.84 — | ||
| Turkcell Iletisim Hizmetleri A.S TKC | $5.59 — |
-0.71
|
$4.87B — | $463.36K — | $5.55 — | $5.59 — | $4.87B — | 15.10 | $0.37 — | ||
| Icahn Enterprises L.P IEP | $8.12 — |
+1.44
|
$4.87B — | $318.47K — | $7.98 — | $8.18 — | $4.87B — | 0 | -$0.73 — | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥76.10 10.58 USD |
+1.06
|
CN¥35.02B 4.87B USD | CN¥2.98M 413.99K USD | CN¥74.96 10.42 USD | CN¥76.63 10.65 USD | CN¥35.02B 4.87B USD | 43.98 | CN¥1.73 0.24 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥45.48 6.32 USD |
-0.24
|
CN¥35.02B 4.87B USD | CN¥3.36M 466.73K USD | CN¥44.98 6.25 USD | CN¥45.70 6.35 USD | CN¥35.02B 4.87B USD | 9.78 | CN¥4.65 0.65 USD | ||
| Kymera Therapeutics KYMR | $67.68 — |
-0.27
|
$4.87B — | $176.63K — | $67.09 — | $68.19 — | $4.87B — | 0 | -$3.60 — | ||
| Mazda Motor Corporation 7261.T | ¥1,143 7.72 USD |
+0.44
|
¥721B 4.87B USD | ¥5M 31.91K USD | ¥1,130 7.62 USD | ¥1,154 7.79 USD | ¥721B 4.87B USD | 21.55 | ¥53 0.36 USD | ||
| iShares NAFTRAC NAFTRACISHRS.MX | MX$62.96 3.73 USD |
+0.37
|
MX$82.15B 4.86B USD | MX$10.28K 608.82 USD | MX$62.58 3.71 USD | MX$63.04 3.73 USD | MX$82.15B 4.86B USD | 0 | -MX$3.68 -0.2 USD | ||
| Eurazeo SE 0HZC.IL | €54.15 59.19 USD |
-0.55
|
€4.45B 4.86B USD | €756.00 826.41 USD | €53.45 58.43 USD | €55.40 60.56 USD | €4.45B 4.86B USD | 1.57 | €34.35 37.55 USD | ||
| Transocean RIG | $4.42 — |
+2.67
|
$4.86B — | $7.30M — | $4.24 — | $4.42 — | $4.86B — | 0 | -$3.34 — | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥21.87 3.04 USD |
-0.23
|
CN¥34.96B 4.86B USD | CN¥43.70M 6.08M USD | CN¥21.64 3.01 USD | CN¥22.10 3.07 USD | CN¥34.96B 4.86B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥76.20 10.6 USD |
-1.74
|
CN¥34.96B 4.86B USD | CN¥20.98M 2.92M USD | CN¥76.00 10.57 USD | CN¥78.90 10.97 USD | CN¥34.96B 4.86B USD | 104.38 | CN¥0.73 0.1 USD | ||
| PLDT PHI | $22.21 — |
-0.8
|
$4.86B — | $15.06K — | $22.07 — | $22.45 — | $4.86B — | 9.65 | $2.30 — | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥11.59 1.61 USD |
+2.29
|
CN¥34.93B 4.86B USD | CN¥35.81M 4.98M USD | CN¥11.28 1.57 USD | CN¥11.61 1.61 USD | CN¥34.93B 4.86B USD | 23.17 | CN¥0.50 0.07 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$2,045.00 64.98 USD |
+2.76
|
NT$152.73B 4.85B USD | NT$973.64K 30.94K USD | NT$1,995.00 63.39 USD | NT$2,080.00 66.09 USD | NT$152.73B 4.85B USD | 82.19 | NT$24.88 0.79 USD | ||
| Ampol Limited ALD.AX | A$30.77 20.37 USD |
-1.09
|
A$7.33B 4.85B USD | A$1.30M 862.55K USD | A$30.44 20.15 USD | A$31.08 20.57 USD | A$7.33B 4.85B USD | 0 | -A$0.55 -0.3 USD | ||
| GCL Technology Holdings Limited 3800.HK | HK$1.16 0.15 USD |
0
|
HK$37.93B 4.85B USD | HK$146.03M 18.67M USD | HK$1.15 0.15 USD | HK$1.18 0.15 USD | HK$37.93B 4.85B USD | 0 | -HK$0.21 -0.02 USD | ||
| Orla Mining Ltd. OLA.TO | CA$19.23 14.27 USD |
+0.79
|
CA$6.54B 4.85B USD | CA$163.19K 121.09K USD | CA$18.98 14.08 USD | CA$19.40 14.4 USD | CA$6.54B 4.85B USD | 83.60 | CA$0.23 0.17 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,993 40.45 USD |
+1.03
|
¥718B 4.85B USD | ¥600K 4.05K USD | ¥5,878 39.68 USD | ¥6,025 40.67 USD | ¥718B 4.85B USD | 26.58 | ¥225 1.52 USD | ||
| ACI Worldwide ACIW | $46.99 — |
+0.28
|
$4.85B — | $67.72K — | $46.86 — | $47.20 — | $4.85B — | 19.02 | $2.47 — | ||
| Guosheng Securities Inc 002670.SZ | CN¥18.02 2.51 USD |
+1.12
|
CN¥34.87B 4.85B USD | CN¥22.09M 3.07M USD | CN¥17.66 2.46 USD | CN¥18.02 2.51 USD | CN¥34.87B 4.85B USD | 106.00 | CN¥0.17 0.02 USD | ||
| XINYI GLASS 0868.HK | HK$8.57 1.1 USD |
-1.04
|
HK$37.91B 4.85B USD | HK$8.85M 1.13M USD | HK$8.53 1.09 USD | HK$8.71 1.11 USD | HK$37.91B 4.85B USD | 18.23 | HK$0.47 0.06 USD | ||
| City Developments Limited C09.SI | SGD 7.23 5.42 USD |
-0.96
|
SGD 6.46B 4.84B USD | SGD 1.49M 1.12M USD | SGD 7.21 5.4 USD | SGD 7.32 5.49 USD | SGD 6.46B 4.84B USD | 32.86 | SGD 0.22 0.16 USD | ||
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,444 16.5 USD |
-0.77
|
¥717B 4.84B USD | ¥2M 10.18K USD | ¥2,444 16.5 USD | ¥2,492 16.82 USD | ¥717B 4.84B USD | 17.04 | ¥143 0.97 USD | ||
| Perseus Mining PMNXF | $3.57 — |
+2
|
$4.84B — | $9.30K — | $3.26 — | $3.46 — | $4.84B — | 13.22 | $0.27 — | ||
| Maximus MMS | $85.83 — |
-0.45
|
$4.84B — | $65.04K — | $85.63 — | $86.64 — | $4.84B — | 15.57 | $5.51 — | ||
| New Jersey Resources NJR | $48.00 — |
+0.25
|
$4.84B — | $60.41K — | $47.88 — | $48.19 — | $4.84B — | 14.41 | $3.33 — | ||
| Atlantic Union Bankshares AUB | $33.93 — |
-0.29
|
$4.84B — | $117.52K — | $33.74 — | $34.21 — | $4.84B — | 19.06 | $1.78 — | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,450 23.29 USD |
-0.09
|
¥716B 4.83B USD | ¥700K 4.72K USD | ¥3,421 23.09 USD | ¥3,460 23.36 USD | ¥716B 4.83B USD | 13.14 | ¥262 1.77 USD | ||
| Caesars Entertainment CZR | $23.25 — |
+1.33
|
$4.83B — | $1.19M — | $23.00 — | $23.48 — | $4.83B — | 0 | -$1.15 — | ||
| Sabra Health Care REIT SBRA | $19.38 — |
+0.18
|
$4.83B — | $294.01K — | $19.29 — | $19.44 — | $4.83B — | 26.54 | $0.73 — | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥5.13 0.71 USD |
+0.2
|
CN¥34.74B 4.83B USD | CN¥233.25M 32.43M USD | CN¥5.07 0.7 USD | CN¥5.15 0.72 USD | CN¥34.74B 4.83B USD | 73.28 | CN¥0.07 0.009 USD | ||
| West Fraser Timber WFG | $61.63 — |
+0.8
|
$4.83B — | $46.74K — | $61.12 — | $62.00 — | $4.83B — | 0 | -$3.30 — | ||
| TPG Telecom Limited TPG.AX | A$3.75 2.48 USD |
-1.06
|
A$7.28B 4.82B USD | A$2.38M 1.58M USD | A$3.74 2.48 USD | A$3.80 2.52 USD | A$7.28B 4.82B USD | 0 | -A$0.06 -0.03 USD | ||
| Boyd Group Services Inc. BYD.TO | CA$233.43 173.22 USD |
-0.55
|
CA$6.50B 4.82B USD | CA$4.00K 2.97K USD | CA$231.15 171.53 USD | CA$237.00 175.87 USD | CA$6.50B 4.82B USD | 226.63 | CA$1.03 0.76 USD | ||
| Radian RDN | $35.58 — |
+0.1
|
$4.82B — | $62.67K — | $35.52 — | $35.81 — | $4.82B — | 8.98 | $3.96 — | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥22.18 3.08 USD |
+0.86
|
CN¥34.66B 4.82B USD | CN¥42.42M 5.9M USD | CN¥22.03 3.06 USD | CN¥22.58 3.14 USD | CN¥34.66B 4.82B USD | 28.80 | CN¥0.77 0.11 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥41.98 5.84 USD |
+0.17
|
CN¥34.65B 4.82B USD | CN¥12.97M 1.8M USD | CN¥41.60 5.78 USD | CN¥42.22 5.87 USD | CN¥34.65B 4.82B USD | 116.61 | CN¥0.36 0.05 USD | ||
| Lazard LAZ | $50.77 — |
+0.69
|
$4.82B — | $47.77K — | $50.29 — | $50.86 — | $4.82B — | 20.14 | $2.52 — | ||
| The Company for Cooperative Insurance 8010.SR | SAR 120.50 32.15 USD |
-1.23
|
SAR 18.04B 4.81B USD | SAR 223.15K 59.53K USD | SAR 120.50 32.15 USD | SAR 124.00 33.08 USD | SAR 18.04B 4.81B USD | 16.85 | SAR 7.15 1.91 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥2,133 14.4 USD |
+0.23
|
¥713B 4.81B USD | ¥591K 3.99K USD | ¥2,118 14.3 USD | ¥2,148 14.5 USD | ¥713B 4.81B USD | 19.53 | ¥109 0.74 USD | ||
| Graphic Packaging Holding Company GPK | $16.23 — |
+0.65
|
$4.81B — | $292.44K — | $16.13 — | $16.28 — | $4.81B — | 9.60 | $1.69 — | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$145.50 4.62 USD |
+1.75
|
NT$151.35B 4.81B USD | NT$6.24M 198.16K USD | NT$141.50 4.5 USD | NT$146.50 4.66 USD | NT$151.35B 4.81B USD | 18.09 | NT$8.04 0.26 USD | ||
| Selective Insurance SIGI | $78.97 — |
-0.56
|
$4.81B — | $35.52K — | $78.68 — | $79.57 — | $4.81B — | 12.16 | $6.49 — | ||
| Yamato Holdings Co., Ltd. 9064.T | ¥2,248 15.17 USD |
-0.93
|
¥712B 4.81B USD | ¥397K 2.68K USD | ¥2,245 15.15 USD | ¥2,272 15.33 USD | ¥712B 4.81B USD | 17.41 | ¥129 0.87 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥206.18 28.67 USD |
+0.29
|
CN¥34.56B 4.8B USD | CN¥3.49M 484.96K USD | CN¥203.51 28.3 USD | CN¥210.00 29.2 USD | CN¥34.56B 4.8B USD | 0 | -CN¥0.51 -0.07 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$801.00 25.45 USD |
+1.26
|
NT$151.06B 4.8B USD | NT$1.10M 35.03K USD | NT$785.00 24.94 USD | NT$814.00 25.87 USD | NT$151.06B 4.8B USD | 18.08 | NT$44.30 1.41 USD | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$69.05 8.83 USD |
-1.36
|
HK$37.53B 4.8B USD | HK$492.17K 62.93K USD | HK$68.50 8.76 USD | HK$70.50 9.01 USD | HK$37.53B 4.8B USD | 41.34 | HK$1.67 0.21 USD | ||
| Edenred SE EDEN.PA | €18.45 20.16 USD |
-0.4
|
€4.39B 4.8B USD | €284.55K 311.05K USD | €18.25 19.95 USD | €18.59 20.32 USD | €4.39B 4.8B USD | 8.91 | €2.07 2.26 USD | ||
| YADEA 1585.HK | HK$12.34 1.58 USD |
-1.12
|
HK$37.52B 4.8B USD | HK$6.38M 816.07K USD | HK$12.28 1.57 USD | HK$12.49 1.6 USD | HK$37.52B 4.8B USD | 18.14 | HK$0.68 0.09 USD | ||
| Sandfire Resources Limited SFR.AX | A$15.73 10.41 USD |
+1.16
|
A$7.25B 4.8B USD | A$1.12M 741.99K USD | A$15.53 10.28 USD | A$15.78 10.44 USD | A$7.25B 4.8B USD | 52.43 | A$0.30 0.2 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$28.20 0.9 USD |
+0.53
|
NT$150.93B 4.8B USD | NT$6.98M 221.75K USD | NT$28.10 0.89 USD | NT$28.40 0.9 USD | NT$150.93B 4.8B USD | 16.98 | NT$1.66 0.05 USD | ||
| Saipem SpA SAPMY | $0.49 — |
+11.36
|
$4.80B — | $3.50K — | $0.55 — | $0.55 — | $4.80B — | 12.25 | $0.04 — | ||
| Clear Secure YOU | $35.56 — |
+0.11
|
$4.79B — | $128.53K — | $35.41 — | $35.84 — | $4.79B — | 21.42 | $1.66 — | ||
| Bank Millennium S.A. MIL.WA | PLN 15.55 3.95 USD |
-1.33
|
PLN 18.85B 4.79B USD | PLN 255.22K 64.87K USD | PLN 15.48 3.93 USD | PLN 15.70 3.99 USD | PLN 18.85B 4.79B USD | 18.29 | PLN 0.85 0.22 USD | ||
| Moelis & Company MC | $64.58 — |
+0.51
|
$4.79B — | $75.47K — | $64.29 — | $64.92 — | $4.79B — | 21.45 | $3.01 — | ||
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,225.00 0.08 USD |
-3.16
|
IDR 74.91T 4.79B USD | IDR 95.41M 6.1K USD | IDR 1,225.00 0.08 USD | IDR 1,275.00 0.08 USD | IDR 74.91T 4.79B USD | 10.01 | IDR 122.33 0.007 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥120.47 16.75 USD |
-0.44
|
CN¥34.42B 4.79B USD | CN¥991.66K 137.88K USD | CN¥120.01 16.69 USD | CN¥121.78 16.93 USD | CN¥34.42B 4.79B USD | 21.78 | CN¥5.53 0.77 USD | ||
| Camtek CAMT | $104.55 — |
+0.28
|
$4.78B — | $36.77K — | $103.51 — | $105.00 — | $4.78B — | 103.51 | $1.01 — | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹601.50 7.28 USD |
-0.85
|
₹395.48B 4.78B USD | ₹923.04K 11.17K USD | ₹596.10 7.21 USD | ₹608.65 7.36 USD | ₹395.48B 4.78B USD | 132.19 | ₹4.55 0.06 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.41 — |
-0.25
|
$4.78B — | $465.11K — | $0.40 — | $0.41 — | $4.78B — | 10.15 | $0.04 — | ||
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 20.20 4.3 USD |
0
|
MYR 22.50B 4.78B USD | MYR 2.34M 496.9K USD | MYR 20.08 4.27 USD | MYR 20.30 4.32 USD | MYR 22.50B 4.78B USD | 27.29 | MYR 0.74 0.16 USD | ||
| Atlas Arteria Limited ALX.AX | A$4.98 3.3 USD |
-0.99
|
A$7.23B 4.78B USD | A$1.30M 863.39K USD | A$4.98 3.3 USD | A$5.08 3.36 USD | A$7.23B 4.78B USD | 23.71 | A$0.21 0.14 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||