结果页面 48，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YASKAWA Electric Corporation YASKY | $38.8 — |
-13.35
|
$5.03B — | $3.3K — | $38.8 — | $40.27 — | $5.03B — | 12.76 | $3.04 — | |
| Sojitz Corporation 2768.T | $3,567 24.08 USD |
-1.05
|
$745.24B 5.03B USD | $813.7K 5.49K USD | $3,563 24.05 USD | $3,619 24.43 USD | $745.24B 5.03B USD | 6.94 | $513.71 3.47 USD | |
| Brookfield Infrastructure BIPC | $42.17 — |
-2.29
|
$5.02B — | $380.99K — | $42.11 — | $43.41 — | $5.02B — | 0 | -$2.05 — | |
| EPR Properties EPR-PG | $21.3 — |
+0.5
|
$5.02B — | $7K — | $21.14 — | $21.3 — | $5.02B — | 14.06 | $1.51 — | |
| Federal Home Loan Mortgage FMCC | $7.72 — |
-3.25
|
$5.02B — | $553.65K — | $7.7 — | $7.95 — | $5.02B — | 0 | -$0.02 — | |
| Tower Semiconductor TSEM | $44.85 — |
-3.34
|
$5.02B — | $523.07K — | $44.53 — | $47.18 — | $5.02B — | 24.91 | $1.8 — | |
| Carl Zeiss Meditec AG AFX.DE | $52.4 57.28 USD |
-2.24
|
$4.59B 5.01B USD | $242.21K 264.76K USD | $50.75 55.48 USD | $53 57.94 USD | $4.59B 5.01B USD | 29.60 | $1.77 1.93 USD | |
| Qube Holdings Limited QUB.AX | $4.28 2.83 USD |
-0.23
|
$7.57B 5.01B USD | $1.58M 1.05M USD | $4.26 2.82 USD | $4.3 2.85 USD | $7.57B 5.01B USD | 32.92 | $0.13 0.09 USD | |
| HLA 600398.SS | $7.5 1.04 USD |
+3.73
|
$36.02B 5.01B USD | $47.17M 6.56M USD | $7.22 1 USD | $7.52 1.05 USD | $36.02B 5.01B USD | 15.95 | $0.47 0.07 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,037.5 7 USD |
+0.63
|
$741.88B 5.01B USD | $1.53M 10.3K USD | $1,035 6.99 USD | $1,044.5 7.05 USD | $741.88B 5.01B USD | 9.54 | $108.67 0.73 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,923 26.48 USD |
-0.83
|
$741.71B 5.01B USD | $496.2K 3.35K USD | $3,912 26.41 USD | $3,957 26.71 USD | $741.71B 5.01B USD | 10.28 | $381.36 2.57 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $12.77 1.78 USD |
+0.24
|
$35.99B 5B USD | $8.54M 1.19M USD | $12.68 1.76 USD | $12.87 1.79 USD | $35.99B 5B USD | 32.74 | $0.39 0.05 USD | |
| Enel Chile ENIC | $3.53 — |
-3.16
|
$5B — | $703.52K — | $3.51 — | $3.63 — | $5B — | 29.37 | $0.12 — | |
| Boot Barn BOOT | $163.45 — |
-0.9
|
$5B — | $408.37K — | $162.56 — | $166.36 — | $5B — | 27.75 | $5.89 — | |
| Fortune Electric Co., Ltd. 1519.TW | $548 17.41 USD |
-1.97
|
$157.37B 5B USD | $2.55M 81.04K USD | $543 17.25 USD | $559 17.76 USD | $157.37B 5B USD | 34.63 | $15.82 0.5 USD | |
| AGNC Investment Corp. 0H6E.L | $9.37 — |
-1.06
|
$5B — | $41K — | $9.35 — | $9.45 — | $5B — | 0 | -$1.86 — | |
| Fluidra, S.A. 0ILI.IL | $21.92 23.96 USD |
-0.77
|
$4.57B 5B USD | $1.15K 1.26K USD | $21.82 23.85 USD | $22.1 24.16 USD | $4.57B 5B USD | 39.85 | $0.55 0.6 USD | |
| SEB SA 0MGS.IL | $82.05 89.69 USD |
+0.15
|
$4.57B 5B USD | $8.38K 9.16K USD | $80.9 88.43 USD | $82.2 89.86 USD | $4.57B 5B USD | 14.14 | $5.8 6.34 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,575 10.63 USD |
-0.6
|
$739.89B 4.99B USD | $1.14M 7.7K USD | $1,572 10.61 USD | $1,592 10.75 USD | $739.89B 4.99B USD | 14.79 | $106.48 0.72 USD | |
| Asbury Automotive ABG | $254.02 — |
-1.79
|
$4.99B — | $72.09K — | $252.62 — | $259.39 — | $4.99B — | 12.09 | $21 — | |
| H. Lundbeck A/S HLUN-A.CO | $30.2 4.43 USD |
-0.33
|
$34.01B 4.99B USD | $40.99K 6.01K USD | $29.95 4.39 USD | $30.6 4.49 USD | $34.01B 4.99B USD | 9.09 | $3.32 0.49 USD | |
| H. Lundbeck A/S HLUN-B.CO | $35.34 5.18 USD |
-0.34
|
$34.01B 4.99B USD | $330.99K 48.53K USD | $35.28 5.17 USD | $36 5.28 USD | $34.01B 4.99B USD | 10.64 | $3.32 0.49 USD | |
| IOI Corporation Berhad 1961.KL | $3.78 0.8 USD |
+1.07
|
$23.45B 4.99B USD | $1.28M 272.12K USD | $3.72 0.79 USD | $3.78 0.8 USD | $23.45B 4.99B USD | 16.43 | $0.23 0.05 USD | |
| Landstar System LSTR | $142.65 — |
-2.21
|
$4.99B — | $135.63K — | $141.91 — | $146.47 — | $4.99B — | 28.35 | $5.03 — | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $234.94 32.67 USD |
-1.27
|
$35.85B 4.98B USD | $1.31M 182.82K USD | $228.4 31.76 USD | $237 32.95 USD | $35.85B 4.98B USD | 22.29 | $10.54 1.47 USD | |
| LEG Immobilien SE 0QC9.L | $72.14 78.86 USD |
-0.78
|
$4.56B 4.98B USD | $13.09K 14.3K USD | $72 78.71 USD | $73.05 79.85 USD | $4.56B 4.98B USD | 3.26 | $22.08 24.13 USD | |
| YADEA 1585.HK | $12.8 1.64 USD |
-1.39
|
$38.92B 4.98B USD | $5.64M 721.18K USD | $12.72 1.63 USD | $13.12 1.68 USD | $38.92B 4.98B USD | 28.44 | $0.45 0.06 USD | |
| Inventec Corporation 2356.TW | $43.65 1.39 USD |
-0.8
|
$156.59B 4.98B USD | $11.69M 371.61K USD | $43.6 1.39 USD | $44.4 1.41 USD | $156.59B 4.98B USD | 19.93 | $2.19 0.07 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $11.07 1.54 USD |
0
|
$35.78B 4.98B USD | $17.69M 2.46M USD | $11.02 1.53 USD | $11.14 1.55 USD | $35.78B 4.98B USD | 23.06 | $0.48 0.07 USD | |
| Colruyt Group N.V. COLR.BR | $37.6 41.1 USD |
-0.27
|
$4.55B 4.97B USD | $53.95K 58.97K USD | $37.28 40.75 USD | $37.78 41.3 USD | $4.55B 4.97B USD | 13.87 | $2.71 2.96 USD | |
| SUNWODA 300207.SZ | $19.38 2.69 USD |
-1.47
|
$35.77B 4.97B USD | $24.43M 3.4M USD | $19.32 2.69 USD | $19.74 2.74 USD | $35.77B 4.97B USD | 23.34 | $0.83 0.12 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $13.71 1.91 USD |
+0.96
|
$35.77B 4.97B USD | $23.98M 3.33M USD | $13.49 1.88 USD | $13.96 1.94 USD | $35.77B 4.97B USD | 30.46 | $0.45 0.06 USD | |
| Valvoline VVV | $39.08 — |
-1.61
|
$4.97B — | $962.57K — | $38.67 — | $39.41 — | $4.97B — | 18.97 | $2.06 — | |
| Dottikon ES Holding AG DESN.SW | $316 359.54 USD |
+3.44
|
$4.37B 4.97B USD | $10.44K 11.88K USD | $309.5 352.14 USD | $320 364.09 USD | $4.37B 4.97B USD | 41.36 | $7.64 8.69 USD | |
| Vibra Energia S.A. VBBR3.SA | $22 4.46 USD |
-2.61
|
$24.5B 4.97B USD | $4.16M 842.62K USD | $21.95 4.45 USD | $22.57 4.57 USD | $24.5B 4.97B USD | 3.97 | $5.53 1.12 USD | |
| Galenica AG 0ROG.L | $88.55 100.75 USD |
-0.25
|
$4.36B 4.96B USD | $13.17K 14.98K USD | $88.45 100.64 USD | $89.15 101.43 USD | $4.36B 4.96B USD | 26.19 | $3.38 3.85 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $33.3 24.71 USD |
+1.22
|
$6.69B 4.96B USD | $86.63K 64.29K USD | $32.41 24.05 USD | $33.54 24.89 USD | $6.69B 4.96B USD | 832.50 | $0.04 0.03 USD | |
| MSC Industrial Direct MSM | $89.13 — |
-0.94
|
$4.96B — | $422.71K — | $88.29 — | $89.67 — | $4.96B — | 25.17 | $3.54 — | |
| Hang Lung Properties Limited HLPPY | $4.89 — |
0
|
$4.96B — | $1.94K — | $4.88 — | $4.89 — | $4.96B — | 16.86 | $0.29 — | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.94 4.45 USD |
+0.58
|
$23.32B 4.96B USD | $168.8K 35.89K USD | $20.72 4.41 USD | $20.94 4.45 USD | $23.32B 4.96B USD | 36.73 | $0.57 0.12 USD | |
| JUNSHI BIO 1877.HK | $23.9 3.06 USD |
-3.43
|
$38.78B 4.96B USD | $12.12M 1.55M USD | $23.55 3.01 USD | $26.15 3.34 USD | $38.78B 4.96B USD | 0 | -$1.37 -0.1 USD | |
| Lynas Rare Earths Limited LYSDY | $5.3 — |
-3.81
|
$4.96B — | $26.21K — | $5.28 — | $5.45 — | $4.96B — | 132.50 | $0.04 — | |
| British Land Company PLC BTLCY | $4.96 — |
-1.98
|
$4.96B — | $1.57K — | $4.91 — | $4.97 — | $4.96B — | 10.33 | $0.48 — | |
| YASKAWA Electric Corporation 6506.T | $2,830.5 19.11 USD |
-10.29
|
$734.08B 4.96B USD | $10.72M 72.35K USD | $2,830 19.1 USD | $3,009 20.31 USD | $734.08B 4.96B USD | 13.47 | $210.12 1.42 USD | |
| DEXUS DXS.AX | $6.96 4.61 USD |
0
|
$7.49B 4.95B USD | $2.83M 1.87M USD | $6.96 4.61 USD | $7.03 4.65 USD | $7.49B 4.95B USD | 0 | -$0.9 -0.5 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $853.8 5.76 USD |
+0.04
|
$733.37B 4.95B USD | $1.87M 12.61K USD | $849.9 5.74 USD | $861 5.81 USD | $733.37B 4.95B USD | 9.84 | $86.72 0.59 USD | |
| Lynas Rare Earths LYSCF | $5.29 — |
-3.82
|
$4.95B — | $10.39K — | $5.28 — | $5.45 — | $4.95B — | 132.25 | $0.04 — | |
| ESCO ESE | $191.61 — |
-2.29
|
$4.95B — | $92.26K — | $191.36 — | $195.95 — | $4.95B — | 41.92 | $4.57 — | |
| V.F. Corporation 0R30.L | $12.56 — |
+0.32
|
$4.95B — | $12.51K — | $12.39 — | $12.86 — | $4.95B — | 3.55 | $3.54 — | |
| EBOS Group Limited EBO.NZ | $39.45 24.34 USD |
-0.13
|
$8.02B 4.95B USD | $102.65K 63.34K USD | $39.33 24.27 USD | $39.5 24.38 USD | $8.02B 4.95B USD | 27.97 | $1.41 0.87 USD | |
| Voestalpine AG 0MKX.IL | $23.75 25.96 USD |
+1.15
|
$4.52B 4.95B USD | $13 14.21 USD | $23.42 25.6 USD | $23.78 25.99 USD | $4.52B 4.95B USD | 6.48 | $3.66 4 USD | |
| Saipem SpA SPM.MI | $2.31 2.53 USD |
-2.65
|
$4.52B 4.94B USD | $38.88M 42.51M USD | $2.29 2.51 USD | $2.36 2.58 USD | $4.52B 4.94B USD | 15.39 | $0.15 0.16 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.25 0.94 USD |
-0.79
|
$6.59B 4.94B USD | $6.6M 4.95M USD | $1.24 0.93 USD | $1.27 0.95 USD | $6.59B 4.94B USD | 11.36 | $0.11 0.08 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.14 0.71 USD |
+2.19
|
$35.51B 4.94B USD | $133.26M 18.53M USD | $4.95 0.69 USD | $5.17 0.72 USD | $35.51B 4.94B USD | 16.06 | $0.32 0.04 USD | |
| Vestas Wind Systems A/S 0NMK.L | $170.46 24.99 USD |
+1.46
|
$33.66B 4.94B USD | $1.36K 199.84 USD | $167.84 24.61 USD | $170.56 25.01 USD | $33.66B 4.94B USD | 0 | -$3.89 -0.5 USD | |
| Atlas Arteria Limited ALX.AX | $5.14 3.4 USD |
+0.98
|
$7.46B 4.94B USD | $1.79M 1.19M USD | $5.07 3.36 USD | $5.14 3.4 USD | $7.46B 4.94B USD | 22.34 | $0.23 0.15 USD | |
| Parkland Corporation PKI.TO | $38.13 28.29 USD |
-0.94
|
$6.65B 4.94B USD | $148.65K 110.31K USD | $38.02 28.21 USD | $38.69 28.71 USD | $6.65B 4.94B USD | 34.35 | $1.11 0.82 USD | |
| Mebuki Financial Group,Inc. 7167.T | $769.2 5.19 USD |
-0.86
|
$730.99B 4.93B USD | $1.7M 11.45K USD | $766.2 5.17 USD | $774.5 5.23 USD | $730.99B 4.93B USD | 13.18 | $58.35 0.39 USD | |
| V.F VFC | $12.66 — |
+0.6
|
$4.93B — | $5.08M — | $12.38 — | $12.89 — | $4.93B — | 70.30 | $0.18 — | |
| Endeavour Group Limited EDV.AX | $4.16 2.75 USD |
+0.73
|
$7.45B 4.93B USD | $2.29M 1.52M USD | $4.13 2.73 USD | $4.18 2.77 USD | $7.45B 4.93B USD | 16.00 | $0.26 0.17 USD | |
| Madison Square Garden Sports MSGS | $205.23 — |
-1.28
|
$4.93B — | $76.49K — | $204.71 — | $208.02 — | $4.93B — | 977.28 | $0.21 — | |
| FOSUN INTL 0656.HK | $4.72 0.6 USD |
0
|
$38.55B 4.93B USD | $1.49M 190.35K USD | $4.68 0.6 USD | $4.73 0.6 USD | $38.55B 4.93B USD | 0 | -$0.58 -0.07 USD | |
| Vista Energy, S.A.B. de C.V VIST | $46.71 — |
-2.42
|
$4.93B — | $425.4K — | $46.2 — | $47.7 — | $4.93B — | 10.00 | $4.67 — | |
| TOTVS S.A. TOTS3.SA | $41.31 8.37 USD |
-4.18
|
$24.27B 4.92B USD | $2.55M 517.61K USD | $41.28 8.37 USD | $43.22 8.76 USD | $24.27B 4.92B USD | 31.53 | $1.31 0.27 USD | |
| EFG International AG 0QJX.L | $14.91 16.97 USD |
+1.45
|
$4.32B 4.92B USD | $2.8K 3.18K USD | $14.74 16.77 USD | $14.96 17.02 USD | $4.32B 4.92B USD | 25.27 | $0.59 0.67 USD | |
| SEB SA SK.PA | $82 89.64 USD |
+0.43
|
$4.49B 4.91B USD | $41.57K 45.44K USD | $80.95 88.49 USD | $82.35 90.02 USD | $4.49B 4.91B USD | 19.38 | $4.23 4.62 USD | |
| Amplifon S.p.A. AMP.MI | $20.25 22.14 USD |
-0.98
|
$4.49B 4.91B USD | $630.29K 689K USD | $20.25 22.14 USD | $20.74 22.67 USD | $4.49B 4.91B USD | 32.14 | $0.63 0.69 USD | |
| ROHM ROHCY | $12.59 — |
-1.49
|
$4.91B — | $100 — | $12.59 — | $12.59 — | $4.91B — | 0 | -$0.9 — | |
| EBOS Group Limited EBO.AX | $36.65 24.26 USD |
+0.11
|
$7.42B 4.91B USD | $36.97K 24.47K USD | $36.32 24.04 USD | $36.65 24.26 USD | $7.42B 4.91B USD | 28.19 | $1.3 0.86 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $16.24 4.46 USD |
+1.69
|
$17.86B 4.91B USD | $410.01K 112.64K USD | $15.95 4.38 USD | $16.25 4.46 USD | $17.86B 4.91B USD | 12.88 | $1.26 0.35 USD | |
| Cousins Properties Incorporated CUZ | $29.22 — |
-0.61
|
$4.91B — | $863.85K — | $28.98 — | $29.48 — | $4.91B — | 88.54 | $0.33 — | |
| Meritage Homes MTH | $68.27 — |
-3.34
|
$4.9B — | $280.48K — | $67.88 — | $70.57 — | $4.9B — | 6.90 | $9.88 — | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.93 1.52 USD |
-0.46
|
$35.27B 4.9B USD | $20.03M 2.79M USD | $10.89 1.51 USD | $11.06 1.54 USD | $35.27B 4.9B USD | 11.75 | $0.93 0.13 USD | |
| China Power International Development Limited 2380.HK | $3.1 0.4 USD |
+1.97
|
$38.35B 4.9B USD | $42.9M 5.49M USD | $3.04 0.39 USD | $3.11 0.4 USD | $38.35B 4.9B USD | 10.33 | $0.3 0.04 USD | |
| B2Gold Corp. BTO.TO | $5 3.71 USD |
+0.2
|
$6.61B 4.9B USD | $1.56M 1.16M USD | $4.85 3.6 USD | $5.04 3.74 USD | $6.61B 4.9B USD | 0 | -$0.64 -0.4 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.41 2.56 USD |
-1.02
|
$35.24B 4.9B USD | $22.66M 3.15M USD | $18.36 2.55 USD | $18.66 2.59 USD | $35.24B 4.9B USD | 68.18 | $0.27 0.04 USD | |
| HANG LUNG PPT 0101.HK | $7.66 0.98 USD |
-0.13
|
$38.32B 4.9B USD | $10.14M 1.3M USD | $7.6 0.97 USD | $7.72 0.99 USD | $38.32B 4.9B USD | 16.65 | $0.46 0.06 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $25.29 3.52 USD |
+0.6
|
$35.23B 4.9B USD | $13.1M 1.82M USD | $24.98 3.47 USD | $25.65 3.57 USD | $35.23B 4.9B USD | 30.46 | $0.83 0.12 USD | |
| BILL BILL | $47.49 — |
-1.49
|
$4.89B — | $1.67M — | $46.95 — | $48.55 — | $4.89B — | 0 | -$0.02 — | |
| UCO Bank UCOBANK.BO | $32.25 0.39 USD |
-0.68
|
$404.4B 4.89B USD | $203.24K 2.46K USD | $32.11 0.39 USD | $32.68 0.4 USD | $404.4B 4.89B USD | 15.65 | $2.06 0.02 USD | |
| ChampionX CHX | $25.56 — |
-2.24
|
$4.89B — | $1.14M — | $25.34 — | $26.18 — | $4.89B — | 16.92 | $1.51 — | |
| UCO Bank UCOBANK.NS | $32.24 0.39 USD |
-0.74
|
$404.28B 4.89B USD | $5.81M 70.28K USD | $32.05 0.39 USD | $32.69 0.4 USD | $404.28B 4.89B USD | 15.65 | $2.06 0.02 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,990.3 24.08 USD |
-1.05
|
$404.23B 4.89B USD | $212.07K 2.57K USD | $1,983.1 23.99 USD | $2,017.9 24.41 USD | $404.23B 4.89B USD | 51.26 | $38.82 0.47 USD | |
| Cal-Maine Foods CALM | $100.77 — |
-2.07
|
$4.89B — | $403.86K — | $99.26 — | $102.8 — | $4.89B — | 4.97 | $20.24 — | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $26.76 3.72 USD |
-0.71
|
$35.04B 4.87B USD | $4.97M 691.16K USD | $26.71 3.71 USD | $27.01 3.76 USD | $35.04B 4.87B USD | 17.37 | $1.54 0.21 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $16.45 2.29 USD |
-1.79
|
$35.04B 4.87B USD | $30.8M 4.28M USD | $16.36 2.27 USD | $17 2.36 USD | $35.04B 4.87B USD | 102.81 | $0.16 0.02 USD | |
| The Saudi Investment Bank 1030.SR | $14.56 3.88 USD |
-0.27
|
$18.26B 4.87B USD | $481K 128.32K USD | $14.54 3.88 USD | $14.7 3.92 USD | $18.26B 4.87B USD | 9.83 | $1.48 0.39 USD | |
| Clicks CLCGY | $41.08 — |
-6.08
|
$4.87B — | $2.05K — | $40.3 — | $42.14 — | $4.87B — | 28.72 | $1.43 — | |
| Supcon Technology Co.,Ltd 688777.SS | $44.26 6.15 USD |
-0.34
|
$34.99B 4.87B USD | $4.64M 645.11K USD | $44.15 6.14 USD | $44.6 6.2 USD | $34.99B 4.87B USD | 31.84 | $1.39 0.19 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.75 0.5 USD |
+1.29
|
$153.06B 4.86B USD | $19.32M 613.74K USD | $15.5 0.49 USD | $15.8 0.5 USD | $153.06B 4.86B USD | 12.80 | $1.23 0.04 USD | |
| Bachem Holding AG BANB.SW | $57 64.85 USD |
-1.81
|
$4.27B 4.86B USD | $106.1K 120.72K USD | $56.1 63.83 USD | $57.75 65.71 USD | $4.27B 4.86B USD | 35.62 | $1.6 1.82 USD | |
| Makkah Construction and Development Company 4100.SR | $90.05 24.02 USD |
-0.39
|
$18.22B 4.86B USD | $114.96K 30.67K USD | $89.7 23.93 USD | $91.7 24.46 USD | $18.22B 4.86B USD | 40.38 | $2.23 0.59 USD | |
| Parkland PKIUF | $27.85 — |
-2.42
|
$4.86B — | $2.2K — | $27.85 — | $27.9 — | $4.86B — | 34.38 | $0.81 — | |
| Temenos AG 0QOA.IL | $57.63 65.56 USD |
+0.35
|
$4.27B 4.86B USD | $7.02K 7.99K USD | $57.65 65.59 USD | $58.8 66.9 USD | $4.27B 4.86B USD | 39.20 | $1.47 1.67 USD | |
| JFrog FROG | $42.34 — |
+0.81
|
$4.85B — | $306.42K — | $41.81 — | $42.68 — | $4.85B — | 0 | -$0.71 — | |
| B2Gold BTG | $3.66 — |
-0.14
|
$4.85B — | $32.28M — | $3.55 — | $3.69 — | $4.85B — | 0 | -$0.47 — | |
| iShares Trust - iShares China Large-Cap ETF 0JFD.L | $36.37 — |
+0.38
|
$4.85B — | $2K — | $36.37 — | $36.57 — | $4.85B — | 0 | -$1.41 — | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $34 4.73 USD |
-1.51
|
$34.81B 4.84B USD | $8.66M 1.2M USD | $33.93 4.72 USD | $34.62 4.81 USD | $34.81B 4.84B USD | 12.68 | $2.68 0.37 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.76 1.35 USD |
-1.73
|
$81.74B 4.84B USD | $1.18M 70.16K USD | $22.56 1.34 USD | $23.4 1.39 USD | $81.74B 4.84B USD | 19.96 | $1.14 0.07 USD | |
| Astral Limited ASTRAL.NS | $1,488.7 18.01 USD |
+0.44
|
$399.92B 4.84B USD | $538.76K 6.52K USD | $1,474 17.83 USD | $1,492.5 18.06 USD | $399.92B 4.84B USD | 76.07 | $19.57 0.24 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||