Sonuç Sayfası 48 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥55.61 7.73 USD |
-8.37
|
CN¥36.13B 5.02B USD | CN¥23.35M 3.25M USD | CN¥55.34 7.69 USD | CN¥59.58 8.28 USD | CN¥36.13B 5.02B USD | 50.55 | CN¥1.10 0.15 USD | ||
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.08 1.12 USD |
+0.37
|
CN¥36.12B 5.02B USD | CN¥32.95M 4.58M USD | CN¥7.95 1.11 USD | CN¥8.09 1.12 USD | CN¥36.12B 5.02B USD | 7.02 | CN¥1.15 0.16 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥9.56 1.33 USD |
-2.75
|
CN¥36.12B 5.02B USD | CN¥121.38M 16.88M USD | CN¥9.35 1.3 USD | CN¥10.15 1.41 USD | CN¥36.12B 5.02B USD | 10.74 | CN¥0.89 0.12 USD | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥235.20 32.7 USD |
+2.84
|
CN¥36.10B 5.02B USD | CN¥2.25M 312.48K USD | CN¥228.77 31.81 USD | CN¥238.75 33.2 USD | CN¥36.10B 5.02B USD | 21.55 | CN¥10.91 1.52 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥8.92 1.24 USD |
-5.31
|
CN¥36.06B 5.01B USD | CN¥217.34M 30.22M USD | CN¥8.91 1.24 USD | CN¥9.69 1.35 USD | CN¥36.06B 5.01B USD | 0 | -CN¥2.25 -0.3 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥71.65 9.96 USD |
-5.29
|
CN¥36.06B 5.01B USD | CN¥20.15M 2.8M USD | CN¥70.11 9.75 USD | CN¥74.66 10.38 USD | CN¥36.06B 5.01B USD | 62.85 | CN¥1.14 0.16 USD | ||
| Commvault Systems CVLT | $121.55 — |
+2.42
|
$5.01B — | $153.09K — | $116.97 — | $123.07 — | $5.01B — | 76.93 | $1.58 — | ||
| Dar Al Arkan Real Estate Development Company 4300.SR | SAR 17.40 4.64 USD |
-0.34
|
SAR 18.79B 5.01B USD | SAR 556.32K 148.41K USD | SAR 17.15 4.58 USD | SAR 17.49 4.67 USD | SAR 18.79B 5.01B USD | 15.81 | SAR 1.10 0.29 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,818 19.02 USD |
-3.14
|
¥742B 5.01B USD | ¥795K 5.37K USD | ¥2,786 18.8 USD | ¥2,841 19.18 USD | ¥742B 5.01B USD | 46.78 | ¥60 0.41 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥23.03 3.2 USD |
-5.81
|
CN¥35.99B 5B USD | CN¥43.52M 6.05M USD | CN¥22.74 3.16 USD | CN¥23.87 3.32 USD | CN¥35.99B 5B USD | 20.56 | CN¥1.12 0.16 USD | ||
| Perimeter PRM | $30.64 — |
+1.59
|
$5.00B — | $144.43K — | $30.43 — | $30.82 — | $5.00B — | 0 | -$1.29 — | ||
| Mitsui Chemicals, Inc. 4183.T | ¥2,048 13.82 USD |
-2.03
|
¥740B 5B USD | ¥3M 19.31K USD | ¥2,016 13.61 USD | ¥2,063 13.93 USD | ¥740B 5B USD | 22.36 | ¥92 0.62 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹516.10 6.24 USD |
-2.36
|
₹412.88B 5B USD | ₹484.97K 5.87K USD | ₹515.00 6.23 USD | ₹522.70 6.32 USD | ₹412.88B 5B USD | 29.59 | ₹17.44 0.21 USD | ||
| Mapletree Pan Asia Commercial Trust N2IU.SI | SGD 1.26 0.94 USD |
-0.79
|
SGD 6.66B 4.99B USD | SGD 9.84M 7.37M USD | SGD 1.23 0.92 USD | SGD 1.26 0.94 USD | SGD 6.66B 4.99B USD | 25.19 | SGD 0.05 0.04 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥14.46 2.01 USD |
-9.17
|
CN¥35.89B 4.99B USD | CN¥189.72M 26.38M USD | CN¥14.37 2 USD | CN¥16.08 2.24 USD | CN¥35.89B 4.99B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Xenon Pharmaceuticals XENE | $51.59 — |
-0.27
|
$4.99B — | $506.80K — | $51.15 — | $52.55 — | $4.99B — | 0 | -$4.70 — | ||
| Edenred SE EDNMY | $10.75 — |
-2.27
|
$4.99B — | $100.00 — | $11.54 — | $11.54 — | $4.99B — | 8.73 | $1.23 — | ||
| YTL Corporation Berhad 4677.KL | MYR 2.01 0.43 USD |
-2.9
|
MYR 23.36B 4.97B USD | MYR 20.93M 4.45M USD | MYR 2.00 0.43 USD | MYR 2.05 0.44 USD | MYR 23.36B 4.97B USD | 15.46 | MYR 0.13 0.03 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥88.00 12.24 USD |
-5.38
|
CN¥35.71B 4.97B USD | CN¥34.75M 4.83M USD | CN¥86.55 12.03 USD | CN¥96.03 13.35 USD | CN¥35.71B 4.97B USD | 82.24 | CN¥1.07 0.15 USD | ||
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | CN¥14.31 1.99 USD |
-4.92
|
CN¥35.71B 4.97B USD | CN¥106.05M 14.75M USD | CN¥14.17 1.97 USD | CN¥14.81 2.06 USD | CN¥35.71B 4.97B USD | 49.34 | CN¥0.29 0.04 USD | ||
| Fujian Wanchen Food Group Co., Ltd. 300972.SZ | CN¥180.80 25.14 USD |
-2.27
|
CN¥35.68B 4.96B USD | CN¥2.19M 304.5K USD | CN¥178.20 24.78 USD | CN¥187.00 26 USD | CN¥35.68B 4.96B USD | 20.49 | CN¥8.82 1.23 USD | ||
| Enagás, S.A. 0EBQ.IL | €17.36 18.98 USD |
+0.17
|
€4.54B 4.96B USD | €35.50K 38.81K USD | €17.29 18.9 USD | €17.42 19.04 USD | €4.54B 4.96B USD | 8.67 | €2.00 2.19 USD | ||
| Colliers CIGI | $96.89 — |
-0.28
|
$4.95B — | $19.42K — | $95.36 — | $97.69 — | $4.95B — | 59.44 | $1.63 — | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹204.35 2.47 USD |
-0.85
|
₹409.09B 4.95B USD | ₹182.25K 2.2K USD | ₹200.95 2.43 USD | ₹206.15 2.49 USD | ₹409.09B 4.95B USD | 10.13 | ₹20.16 0.24 USD | ||
| VSE VSEC | $176.28 — |
-2.37
|
$4.95B — | $69.94K — | $176.28 — | $184.53 — | $4.95B — | 60.99 | $2.89 — | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥44.00 6.12 USD |
-4.14
|
CN¥35.56B 4.94B USD | CN¥12.71M 1.77M USD | CN¥43.26 6.02 USD | CN¥46.25 6.43 USD | CN¥35.56B 4.94B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹204.12 2.47 USD |
-0.88
|
₹408.63B 4.94B USD | ₹1.66M 20.11K USD | ₹201.08 2.43 USD | ₹206.10 2.49 USD | ₹408.63B 4.94B USD | 10.13 | ₹20.14 0.24 USD | ||
| FDJ United 0A8B.IL | €22.73 24.85 USD |
+0.02
|
€4.51B 4.93B USD | €7.47K 8.17K USD | €22.59 24.69 USD | €22.85 24.98 USD | €4.51B 4.93B USD | 13.06 | €1.74 1.9 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥61.29 8.52 USD |
+4.02
|
CN¥35.48B 4.93B USD | CN¥10.80M 1.5M USD | CN¥57.30 7.97 USD | CN¥61.58 8.56 USD | CN¥35.48B 4.93B USD | 20.91 | CN¥2.93 0.41 USD | ||
| Exchange Income EIFZF | $87.56 — |
-1.57
|
$4.93B — | $6.00 — | $87.56 — | $87.56 — | $4.93B — | 35.02 | $2.50 — | ||
| Enagás, S.A. ENG.MC | €17.33 18.94 USD |
-0.23
|
€4.51B 4.93B USD | €340.80K 372.53K USD | €17.30 18.91 USD | €17.44 19.06 USD | €4.51B 4.93B USD | 13.75 | €1.26 1.38 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥58.00 8.06 USD |
-3.72
|
CN¥35.41B 4.92B USD | CN¥11.70M 1.63M USD | CN¥57.58 8.01 USD | CN¥61.81 8.59 USD | CN¥35.41B 4.92B USD | 16.29 | CN¥3.56 0.49 USD | ||
| Chartwell Retirement Residences CWSRF | $15.10 — |
+3.04
|
$4.92B — | $100.00 — | $15.10 — | $15.10 — | $4.92B — | 0 | $0.00 — | ||
| Astral Limited ASTRAL.NS | ₹1,511.20 18.28 USD |
-0.5
|
₹405.98B 4.91B USD | ₹339.22K 4.1K USD | ₹1,493.00 18.06 USD | ₹1,548.60 18.74 USD | ₹405.98B 4.91B USD | 75.93 | ₹19.90 0.24 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥7.03 0.98 USD |
-3.43
|
CN¥35.32B 4.91B USD | CN¥129.51M 18.01M USD | CN¥6.90 0.96 USD | CN¥7.20 1 USD | CN¥35.32B 4.91B USD | 17.14 | CN¥0.41 0.06 USD | ||
| Vail Resorts MTN | $137.77 — |
+1.77
|
$4.91B — | $340.37K — | $135.09 — | $138.70 — | $4.91B — | 21.93 | $6.28 — | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥27.40 3.81 USD |
+1.93
|
CN¥35.30B 4.91B USD | CN¥17.50M 2.43M USD | CN¥26.26 3.65 USD | CN¥28.00 3.89 USD | CN¥35.30B 4.91B USD | 21.74 | CN¥1.26 0.18 USD | ||
| Louisiana-Pacific LPX | $70.18 — |
-0.59
|
$4.90B — | $92.38K — | $70.04 — | $71.19 — | $4.90B — | 59.98 | $1.17 — | ||
| HA Sustainable Infrastructure Capital HASI | $38.36 — |
-0.8
|
$4.90B — | $425.06K — | $38.35 — | $39.53 — | $4.90B — | 95.90 | $0.40 — | ||
| Graham Holdings Company GHC | $1,138.03 — |
+0.49
|
$4.90B — | $3.76K — | $1,132.99 — | $1,146.00 — | $4.90B — | 16.83 | $67.61 — | ||
| Autotrader ATDRY | $1.52 — |
+6.29
|
$4.90B — | $34.90K — | $1.51 — | $1.54 — | $4.90B — | 13.81 | $0.11 — | ||
| Logista Integral, S.A. 0QWA.IL | €33.16 36.25 USD |
+1.94
|
€4.48B 4.9B USD | €75.18K 82.18K USD | €32.14 35.13 USD | €33.30 36.4 USD | €4.48B 4.9B USD | 17.45 | €1.90 2.08 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.77 3.54 USD |
+2.14
|
CA$6.59B 4.89B USD | CA$3.93K 2.91K USD | CA$4.69 3.48 USD | CA$4.77 3.54 USD | CA$6.59B 4.89B USD | 13.24 | CA$0.36 0.27 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥156.32 21.74 USD |
-7.7
|
CN¥35.17B 4.89B USD | CN¥11.74M 1.63M USD | CN¥154.20 21.44 USD | CN¥165.80 23.05 USD | CN¥35.17B 4.89B USD | 29.38 | CN¥5.32 0.74 USD | ||
| LG Display LPL | $4.89 — |
+0.62
|
$4.89B — | $518.55K — | $4.88 — | $5.00 — | $4.89B — | 0 | -$0.05 — | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥44.73 6.22 USD |
+0.56
|
CN¥35.15B 4.89B USD | CN¥5.03M 699.42K USD | CN¥43.78 6.09 USD | CN¥45.05 6.26 USD | CN¥35.15B 4.89B USD | 21.60 | CN¥2.07 0.29 USD | ||
| Almonty Industries Inc. AII.TO | CA$23.17 17.19 USD |
+2.07
|
CA$6.57B 4.88B USD | CA$240.03K 178.11K USD | CA$22.93 17.02 USD | CA$24.24 17.99 USD | CA$6.57B 4.88B USD | 0 | -CA$0.67 -0.4 USD | ||
| Minth Group Limited 0425.HK | HK$32.54 4.16 USD |
-3.33
|
HK$38.15B 4.88B USD | HK$6.62M 846.43K USD | HK$30.82 3.94 USD | HK$33.10 4.23 USD | HK$38.15B 4.88B USD | 12.09 | HK$2.69 0.34 USD | ||
| EZconn Corporation 6442.TW | NT$1,970.00 62.6 USD |
-4.14
|
NT$153.41B 4.87B USD | NT$1.14M 36.25K USD | NT$1,850.00 58.78 USD | NT$1,970.00 62.6 USD | NT$153.41B 4.87B USD | 86.36 | NT$22.81 0.72 USD | ||
| Autotrader ATDRF | $6.05 — |
+0.83
|
$4.87B — | $100.00 — | $6.05 — | $6.05 — | $4.87B — | 13.15 | $0.46 — | ||
| IOI Properties Group Berhad 5249.KL | MYR 4.16 0.88 USD |
-4.37
|
MYR 22.91B 4.87B USD | MYR 9.58M 2.04M USD | MYR 4.12 0.88 USD | MYR 4.32 0.92 USD | MYR 22.91B 4.87B USD | 9.24 | MYR 0.45 0.1 USD | ||
| 3SBio Inc. 1530.HK | HK$15.23 1.95 USD |
-2.87
|
HK$38.08B 4.87B USD | HK$29.98M 3.83M USD | HK$14.96 1.91 USD | HK$15.55 1.99 USD | HK$38.08B 4.87B USD | 3.83 | HK$3.97 0.51 USD | ||
| Atlas Arteria Limited ALX.AX | A$5.07 3.36 USD |
0
|
A$7.36B 4.87B USD | A$3.98M 2.63M USD | A$5.05 3.34 USD | A$5.08 3.36 USD | A$7.36B 4.87B USD | 28.16 | A$0.18 0.12 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$13.71 10.17 USD |
+3.08
|
CA$6.56B 4.86B USD | CA$563.19K 417.92K USD | CA$13.44 9.97 USD | CA$13.81 10.25 USD | CA$6.56B 4.86B USD | 0 | -CA$0.18 -0.1 USD | ||
| China Oilfield Services Limited 2883.HK | HK$7.97 1.02 USD |
-2.09
|
HK$38.03B 4.86B USD | HK$9.24M 1.18M USD | HK$7.89 1.01 USD | HK$8.12 1.04 USD | HK$38.03B 4.86B USD | 8.66 | HK$0.92 0.12 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥55.28 7.69 USD |
-7.94
|
CN¥34.97B 4.86B USD | CN¥17.07M 2.37M USD | CN¥54.12 7.53 USD | CN¥58.63 8.15 USD | CN¥34.97B 4.86B USD | 42.19 | CN¥1.31 0.18 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥153.90 21.4 USD |
-8.6
|
CN¥34.95B 4.86B USD | CN¥20.62M 2.87M USD | CN¥151.05 21 USD | CN¥161.50 22.46 USD | CN¥34.95B 4.86B USD | 122.14 | CN¥1.26 0.18 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co., Ltd. 601799.SS | CN¥122.35 17.01 USD |
-2.67
|
CN¥34.95B 4.86B USD | CN¥3.28M 455.72K USD | CN¥121.16 16.85 USD | CN¥125.72 17.48 USD | CN¥34.95B 4.86B USD | 20.98 | CN¥5.83 0.81 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥6.85 0.95 USD |
-4.86
|
CN¥34.95B 4.86B USD | CN¥161.95M 22.52M USD | CN¥6.76 0.94 USD | CN¥7.09 0.99 USD | CN¥34.95B 4.86B USD | 22.09 | CN¥0.31 0.04 USD | ||
| iRay Group 688301.SS | CN¥165.28 22.98 USD |
-4.6
|
CN¥34.95B 4.86B USD | CN¥7.34M 1.02M USD | CN¥162.50 22.59 USD | CN¥171.20 23.8 USD | CN¥34.95B 4.86B USD | 51.48 | CN¥3.21 0.45 USD | ||
| Axcelis ACLS | $158.02 — |
+7.38
|
$4.86B — | $161.84K — | $151.72 — | $160.20 — | $4.86B — | 49.07 | $3.22 — | ||
| UniFirst UNF | $268.50 — |
-0.52
|
$4.86B — | $27.41K — | $265.49 — | $271.62 — | $4.86B — | 36.43 | $7.37 — | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥43.64 6.07 USD |
-1.18
|
CN¥34.91B 4.85B USD | CN¥1.88M 261.93K USD | CN¥43.33 6.02 USD | CN¥44.45 6.18 USD | CN¥34.91B 4.85B USD | 16.46 | CN¥2.65 0.37 USD | ||
| Petronet LNG Limited PETRONET.NS | ₹267.35 3.23 USD |
-0.78
|
₹401.03B 4.85B USD | ₹1.74M 21.03K USD | ₹265.35 3.21 USD | ₹269.50 3.26 USD | ₹401.03B 4.85B USD | 10.25 | ₹26.08 0.32 USD | ||
| Entain GMVHY | $7.58 — |
+3.98
|
$4.85B — | $33.27K — | $7.49 — | $7.59 — | $4.85B — | 0 | -$1.40 — | ||
| ONE Gas OGS | $77.26 — |
-1.45
|
$4.85B — | $97.79K — | $77.19 — | $78.43 — | $4.85B — | 17.44 | $4.43 — | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$22.44 16.65 USD |
-0.44
|
CA$6.53B 4.85B USD | CA$67.02K 49.73K USD | CA$22.39 16.61 USD | CA$22.60 16.77 USD | CA$6.53B 4.85B USD | 27.03 | CA$0.83 0.62 USD | ||
| Choice Hotels CHH | $106.53 — |
-2.99
|
$4.85B — | $88.72K — | $106.32 — | $108.83 — | $4.85B — | 14.39 | $7.40 — | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$211.78 12.54 USD |
-0.07
|
MX$81.78B 4.84B USD | MX$41.55K 2.46K USD | MX$210.00 12.43 USD | MX$214.07 12.68 USD | MX$81.78B 4.84B USD | 15.48 | MX$13.68 0.81 USD | ||
| WillScot WSC | $26.74 — |
+2.02
|
$4.84B — | $585.70K — | $25.54 — | $26.84 — | $4.84B — | 0 | -$0.37 — | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥31.22 4.34 USD |
-3.28
|
CN¥34.80B 4.84B USD | CN¥18.41M 2.56M USD | CN¥30.82 4.29 USD | CN¥32.57 4.53 USD | CN¥34.80B 4.84B USD | 52.03 | CN¥0.60 0.08 USD | ||
| QuantumScape QS | $7.87 — |
+2.54
|
$4.84B — | $4.95M — | $7.67 — | $7.97 — | $4.84B — | 0 | -$0.71 — | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥143.47 19.95 USD |
-1.35
|
CN¥34.79B 4.84B USD | CN¥7.92M 1.1M USD | CN¥139.68 19.42 USD | CN¥149.50 20.79 USD | CN¥34.79B 4.84B USD | 47.66 | CN¥3.01 0.42 USD | ||
| Laureate Education LAUR | $34.55 — |
+2.16
|
$4.84B — | $287.14K — | $34.20 — | $34.77 — | $4.84B — | 18.47 | $1.87 — | ||
| MARA Holdings, Inc. M44.F | €11.60 12.68 USD |
+8.98
|
€4.42B 4.83B USD | €1.57K 1.72K USD | €10.68 11.67 USD | €11.60 12.68 USD | €4.42B 4.83B USD | 0 | -€4.69 -5.1 USD | ||
| RLI RLI | $52.54 — |
+0.31
|
$4.83B — | $109.07K — | $51.55 — | $52.66 — | $4.83B — | 12.24 | $4.29 — | ||
| Bechtle AG 0DPM.IL | €32.76 35.81 USD |
+1.3
|
€4.41B 4.82B USD | €40.64K 44.42K USD | €31.68 34.63 USD | €32.76 35.81 USD | €4.41B 4.82B USD | 16.05 | €2.04 2.23 USD | ||
| Sensient SXT | $113.28 — |
+0.97
|
$4.82B — | $32.11K — | $113.06 — | $114.69 — | $4.82B — | 33.41 | $3.39 — | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥9.61 1.34 USD |
-1.64
|
CN¥34.67B 4.82B USD | CN¥50.52M 7.02M USD | CN¥9.54 1.33 USD | CN¥9.86 1.37 USD | CN¥34.67B 4.82B USD | 24.64 | CN¥0.39 0.05 USD | ||
| Diodes Incorporated DIOD | $104.80 — |
+3.7
|
$4.82B — | $69.86K — | $103.02 — | $106.34 — | $4.82B — | 56.64 | $1.85 — | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥80.30 11.17 USD |
-7.23
|
CN¥34.63B 4.81B USD | CN¥35.82M 4.98M USD | CN¥79.00 10.98 USD | CN¥86.20 11.99 USD | CN¥34.63B 4.81B USD | 148.70 | CN¥0.54 0.08 USD | ||
| Science Applications SAIC | $113.88 — |
-0.41
|
$4.81B — | $49.34K — | $112.55 — | $116.59 — | $4.81B — | 12.80 | $8.89 — | ||
| H&R Block HRB | $37.98 — |
-0.29
|
$4.81B — | $431.08K — | $37.25 — | $38.08 — | $4.81B — | 6.79 | $5.59 — | ||
| Main Street Capital MAIN | $51.71 — |
+0.31
|
$4.81B — | $247.65K — | $50.75 — | $51.76 — | $4.81B — | 10.88 | $4.75 — | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥3.28 0.46 USD |
-6.02
|
CN¥34.58B 4.81B USD | CN¥524.60M 72.94M USD | CN¥3.25 0.45 USD | CN¥3.48 0.48 USD | CN¥34.58B 4.81B USD | 0 | -CN¥0.09 -0.01 USD | ||
| The Bidvest Group Limited BDVSY | $28.27 — |
-1.36
|
$4.80B — | $1.60K — | $28.27 — | $28.27 — | $4.80B — | 13.14 | $2.15 — | ||
| Perseus Mining PMNXF | $3.43 — |
-6.54
|
$4.80B — | $4.35K — | $3.43 — | $3.51 — | $4.80B — | 13.19 | $0.26 — | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥7.44 1.03 USD |
-2.62
|
CN¥34.55B 4.8B USD | CN¥44.76M 6.22M USD | CN¥7.39 1.03 USD | CN¥7.63 1.06 USD | CN¥34.55B 4.8B USD | 12.00 | CN¥0.62 0.09 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$4.36 0.88 USD |
-0.23
|
R$23.68B 4.8B USD | R$1.72M 348.92K USD | R$4.31 0.87 USD | R$4.39 0.89 USD | R$23.68B 4.8B USD | 10.63 | R$0.41 0.08 USD | ||
| Entain GMVHF | $7.50 — |
+0.37
|
$4.80B — | $1.00K — | $7.50 — | $7.50 — | $4.80B — | 0 | -$1.40 — | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 31.96 8.53 USD |
+0.44
|
SAR 17.98B 4.8B USD | SAR 1.22M 325.66K USD | SAR 31.70 8.46 USD | SAR 33.10 8.83 USD | SAR 17.98B 4.8B USD | 228.28 | SAR 0.14 0.04 USD | ||
| Nexi S.p.A. 0NX5.IL | €3.35 3.66 USD |
-0.28
|
€4.39B 4.8B USD | €711.78K 778.07K USD | €3.29 3.59 USD | €3.39 3.7 USD | €4.39B 4.8B USD | 55.75 | €0.06 0.07 USD | ||
| Methanex Corporation MX.TO | CA$83.51 61.97 USD |
+3.94
|
CA$6.46B 4.79B USD | CA$69.00K 51.21K USD | CA$80.68 59.87 USD | CA$83.95 62.3 USD | CA$6.46B 4.79B USD | 0 | -CA$1.01 -0.7 USD | ||
| Electrical Industries Company 1303.SR | SAR 16.15 4.31 USD |
-0.62
|
SAR 17.97B 4.79B USD | SAR 5.06M 1.35M USD | SAR 15.90 4.24 USD | SAR 16.75 4.47 USD | SAR 17.97B 4.79B USD | 26.04 | SAR 0.62 0.17 USD | ||
| Logista Integral, S.A. LOG.MC | €33.18 36.27 USD |
+0.48
|
€4.38B 4.79B USD | €96.19K 105.15K USD | €32.74 35.79 USD | €33.34 36.45 USD | €4.38B 4.79B USD | 16.50 | €2.01 2.2 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹766.15 9.27 USD |
+1.61
|
₹396.05B 4.79B USD | ₹1.89M 22.87K USD | ₹742.25 8.98 USD | ₹785.00 9.5 USD | ₹396.05B 4.79B USD | 119.52 | ₹6.41 0.08 USD | ||
| Aurizon Holdings Limited AZJ.AX | A$4.30 2.85 USD |
-0.69
|
A$7.24B 4.79B USD | A$8.42M 5.58M USD | A$4.29 2.84 USD | A$4.34 2.87 USD | A$7.24B 4.79B USD | 23.88 | A$0.18 0.12 USD | ||
| 1&1 AG 1U1.DE | €24.83 27.14 USD |
+3.01
|
€4.38B 4.79B USD | €30.80K 33.66K USD | €24.10 26.34 USD | €24.95 27.27 USD | €4.38B 4.79B USD | 34.96 | €0.71 0.78 USD | ||
| Sweco AB (publ) 0H0G.IL | SEK 130.90 12.78 USD |
-1.36
|
SEK 49.04B 4.79B USD | SEK 3.66K 357.07 USD | SEK 128.60 12.55 USD | SEK 130.90 12.78 USD | SEK 49.04B 4.79B USD | 26.71 | SEK 4.90 0.48 USD | ||
| TIS Inc. 3626.T | ¥3,349 22.61 USD |
-1.18
|
¥709B 4.79B USD | ¥2M 12.98K USD | ¥3,336 22.52 USD | ¥3,415 23.05 USD | ¥709B 4.79B USD | 16.33 | ¥205 1.38 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||