Sonuç Sayfası 48 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AIXTRON SE
0NP9.IL
GB
|
€29.10 33.59 USD |
+0.57
|
€3.98B 4.6B USD | €527.99K 609.48K USD | €28.24 32.6 USD | €29.86 34.47 USD | €3.98B 4.6B USD | 29.10 | €1.00 1.15 USD | ||
Brookfield Infrastructure
BIPC
US
|
$37.34 — |
-0.77
|
$4.59B — | $1.11M — | $36.93 — | $37.80 — | $4.59B — | 0 | -$2.87 — |
|
|
Umicore
UMICY
US
|
$4.76 — |
-3.7
|
$4.59B — | $15.71K — | $4.76 — | $4.83 — | $4.59B — | 8.21 | $0.58 — |
|
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.70 0.75 USD |
-1.07
|
R$22.63B 4.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.63B 4.59B USD | 123.33 | R$0.03 0.006 USD | ||
Brink's
BCO
US
|
$111.27 — |
+0.04
|
$4.58B — | $540.72K — | $110.10 — | $114.48 — | $4.58B — | 25.81 | $4.31 — |
|
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹181.31 2.19 USD |
-3.14
|
₹378.04B 4.57B USD | ₹4.47M 54.11K USD | ₹179.49 2.17 USD | ₹187.90 2.27 USD | ₹378.04B 4.57B USD | 42.36 | ₹4.28 0.05 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$26.88 3.44 USD |
+0.83
|
HK$35.77B 4.57B USD | HK$6.57M 839.74K USD | HK$26.08 3.33 USD | HK$27.10 3.47 USD | HK$35.77B 4.57B USD | 7.95 | HK$3.38 0.43 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥222.70 32.86 USD |
-0.59
|
CN¥30.99B 4.57B USD | CN¥13.65M 2.01M USD | CN¥204.45 30.17 USD | CN¥225.50 33.27 USD | CN¥30.99B 4.57B USD | 0 | -CN¥0.48 -0.07 USD | ||
SiteOne Landscape Supply
SITE
US
|
$103.16 — |
<0.01
|
$4.57B — | $1.00M — | $102.11 — | $104.91 — | $4.57B — | 28.26 | $3.65 — |
|
|
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$5.92 0.76 USD |
+1.02
|
HK$35.75B 4.57B USD | HK$6.35M 811.98K USD | HK$5.84 0.75 USD | HK$5.95 0.76 USD | HK$35.75B 4.57B USD | 6.10 | HK$0.97 0.12 USD | ||
Crescent Energy
CRGY
US
|
$13.83 — |
+3.75
|
$4.57B — | $8.28M — | $13.37 — | $14.00 — | $4.57B — | 125.72 | $0.11 — |
|
|
Piper Sandler
PIPR
US
|
$64.63 — |
-1.39
|
$4.57B — | $666.71K — | $64.12 — | $65.18 — | $4.57B — | 14.96 | $4.32 — |
|
|
Mercury Systems
MRCY
US
|
$74.87 — |
-0.91
|
$4.56B — | $498.61K — | $71.63 — | $75.22 — | $4.56B — | 0 | -$0.50 — |
|
|
Delek US
DK
US
|
$74.41 — |
-1.82
|
$4.56B — | $1.11M — | $73.38 — | $76.00 — | $4.56B — | 20.16 | $3.69 — |
|
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.35 0.35 USD |
+0.86
|
CN¥30.86B 4.55B USD | CN¥73.99M 10.92M USD | CN¥2.28 0.34 USD | CN¥2.35 0.35 USD | CN¥30.86B 4.55B USD | 19.58 | CN¥0.12 0.02 USD | ||
Perimeter
PRM
US
|
$27.80 — |
+2.39
|
$4.55B — | $1.27M — | $26.62 — | $28.10 — | $4.55B — | 0 | -$2.23 — |
|
|
Ansell Limited
ANN.AX
AU
|
A$46.27 32.32 USD |
+1.11
|
A$6.51B 4.55B USD | A$1.10M 769.58K USD | A$45.42 31.73 USD | A$46.27 32.32 USD | A$6.51B 4.55B USD | 21.62 | A$2.14 1.49 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.87 1.9 USD |
+3.54
|
CN¥30.81B 4.55B USD | CN¥25.95M 3.83M USD | CN¥12.28 1.81 USD | CN¥12.89 1.9 USD | CN¥30.81B 4.55B USD | 0 | -CN¥6.24 -0.9 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 303.40 29.62 USD |
-0.72
|
SEK 46.55B 4.54B USD | SEK 199.94K 19.52K USD | SEK 300.00 29.28 USD | SEK 307.20 29.99 USD | SEK 46.55B 4.54B USD | 21.98 | SEK 13.80 1.35 USD | ||
Patterson-UTI Energy
PTEN
US
|
$11.97 — |
+5.56
|
$4.54B — | $5.29M — | $11.37 — | $12.16 — | $4.54B — | 0 | -$0.24 — |
|
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥324.00 47.81 USD |
+0.31
|
CN¥30.80B 4.54B USD | CN¥4.30M 634.89K USD | CN¥290.00 42.79 USD | CN¥325.00 47.95 USD | CN¥30.80B 4.54B USD | 81.20 | CN¥3.99 0.59 USD | ||
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥25.36 3.74 USD |
-1.13
|
CN¥30.75B 4.54B USD | CN¥13.14M 1.94M USD | CN¥25.21 3.72 USD | CN¥25.94 3.83 USD | CN¥30.75B 4.54B USD | 17.73 | CN¥1.43 0.21 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.91 5.53 USD |
+3.4
|
A$6.49B 4.53B USD | A$5.73M 4M USD | A$7.35 5.13 USD | A$8.00 5.59 USD | A$6.49B 4.53B USD | 16.47 | A$0.48 0.34 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€79.72 92.02 USD |
+0.1
|
€3.93B 4.53B USD | €165.32K 190.84K USD | €79.04 91.24 USD | €80.60 93.04 USD | €3.93B 4.53B USD | 29.30 | €2.72 3.14 USD | ||
MGM China Holdings Limited
2282.HK
HK
|
HK$9.34 1.19 USD |
+1.03
|
HK$35.43B 4.53B USD | HK$4.50M 575.23K USD | HK$9.09 1.16 USD | HK$9.41 1.2 USD | HK$35.43B 4.53B USD | 7.77 | HK$1.20 0.15 USD | ||
Warrior Met Coal
HCC
US
|
$85.80 — |
+3.37
|
$4.53B — | $543.30K — | $82.12 — | $86.49 — | $4.53B — | 20.92 | $4.10 — |
|
|
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.85 2.69 USD |
+0.26
|
A$6.48B 4.53B USD | A$4.38M 3.06M USD | A$3.83 2.68 USD | A$3.88 2.71 USD | A$6.48B 4.53B USD | 18.33 | A$0.21 0.15 USD | ||
Dave
DAVE
US
|
$354.60 — |
-7.27
|
$4.52B — | $304.86K — | $352.88 — | $375.85 — | $4.52B — | 22.86 | $15.51 — |
|
|
Fulton Financial
FULT
US
|
$23.67 — |
+1.37
|
$4.52B — | $2.38M — | $23.24 — | $23.81 — | $4.52B — | 11.00 | $2.15 — |
|
|
China Oilfield Services Limited
2883.HK
HK
|
HK$7.41 0.95 USD |
-0.07
|
HK$35.33B 4.52B USD | HK$7.77M 993.91K USD | HK$7.26 0.93 USD | HK$7.49 0.96 USD | HK$35.33B 4.52B USD | 8.13 | HK$0.91 0.12 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€78.75 90.9 USD |
-4.66
|
€3.91B 4.52B USD | €103.75K 119.76K USD | €76.80 88.65 USD | €82.05 94.71 USD | €3.91B 4.52B USD | 0 | -€8.81 -10.1 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.81 4.06 USD |
0
|
A$6.46B 4.51B USD | A$4.32M 3.02M USD | A$5.80 4.05 USD | A$5.81 4.06 USD | A$6.46B 4.51B USD | 24.20 | A$0.24 0.17 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,017.50 12.31 USD |
-3.33
|
₹372.98B 4.51B USD | ₹1.20M 14.47K USD | ₹1,000.00 12.1 USD | ₹1,054.00 12.75 USD | ₹372.98B 4.51B USD | 71.60 | ₹14.21 0.17 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.75 1 USD |
+2.74
|
CN¥30.56B 4.51B USD | CN¥60.40M 8.91M USD | CN¥6.21 0.92 USD | CN¥6.75 1 USD | CN¥30.56B 4.51B USD | 28.12 | CN¥0.24 0.04 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.33 — |
-0.6
|
$4.51B — | $655.20K — | $3.32 — | $3.37 — | $4.51B — | 11.48 | $0.29 — | ||
ServisFirst Bancshares
SFBS
US
|
$41.22 — |
-0.19
|
$4.51B — | $715.64K — | $40.75 — | $41.75 — | $4.51B — | 13.16 | $3.13 — |
|
|
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥83.24 12.28 USD |
-1.97
|
CN¥30.53B 4.5B USD | CN¥28.97M 4.27M USD | CN¥77.52 11.44 USD | CN¥87.15 12.86 USD | CN¥30.53B 4.5B USD | 32.13 | CN¥2.59 0.38 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$24.70 18.33 USD |
-1.24
|
CA$6.07B 4.5B USD | CA$859.50K 637.8K USD | CA$24.29 18.02 USD | CA$25.29 18.77 USD | CA$6.07B 4.5B USD | 12.16 | CA$2.03 1.51 USD | ||
monday.com
MNDY
US
|
$106.53 — |
-0.31
|
$4.50B — | $773.50K — | $105.10 — | $108.69 — | $4.50B — | 44.94 | $2.37 — |
|
|
Maire S.p.A.
0QEP.IL
GB
|
€11.90 13.74 USD |
+0.21
|
€3.90B 4.5B USD | €97.00 111.97 USD | €11.82 13.64 USD | €12.08 13.94 USD | €3.90B 4.5B USD | 41.03 | €0.29 0.33 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$21.94 2.81 USD |
+0.46
|
HK$35.17B 4.5B USD | HK$7.30M 933.28K USD | HK$20.88 2.67 USD | HK$22.04 2.82 USD | HK$35.17B 4.5B USD | 10.44 | HK$2.10 0.27 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€38.50 44.44 USD |
-1.18
|
€3.89B 4.49B USD | €1.10M 1.27M USD | €36.00 41.56 USD | €38.88 44.88 USD | €3.89B 4.49B USD | 25.00 | €1.54 1.78 USD | ||
Signet Jewelers
SIG
US
|
$117.18 — |
+0.51
|
$4.49B — | $860.62K — | $114.22 — | $117.53 — | $4.49B — | 13.59 | $8.62 — |
|
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 14.26 3.8 USD |
-4.62
|
SAR 16.83B 4.49B USD | SAR 3.32M 886.95K USD | SAR 14.17 3.78 USD | SAR 15.04 4.01 USD | SAR 16.83B 4.49B USD | 9.50 | SAR 1.50 0.4 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.62 0.73 USD |
+0.28
|
R$22.14B 4.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.14B 4.49B USD | 120.66 | R$0.03 0.006 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.00 17.32 USD |
-2.6
|
€3.89B 4.49B USD | €91.35K 105.45K USD | €14.80 17.08 USD | €15.48 17.87 USD | €3.89B 4.49B USD | 12.19 | €1.23 1.42 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.97 1.03 USD |
-0.43
|
CN¥30.42B 4.49B USD | CN¥31.28M 4.62M USD | CN¥6.81 1 USD | CN¥7.03 1.04 USD | CN¥30.42B 4.49B USD | 11.06 | CN¥0.63 0.09 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥4,073 25.11 USD |
-1.45
|
¥727B 4.48B USD | ¥2M 11.65K USD | ¥3,881 23.93 USD | ¥4,180 25.77 USD | ¥727B 4.48B USD | 21.64 | ¥188 1.16 USD | ||
UFP Industries
UFPI
US
|
$81.23 — |
-2.97
|
$4.48B — | $447.23K — | $80.97 — | $83.08 — | $4.48B — | 18.54 | $4.38 — |
|
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.39 0.21 USD |
+1.46
|
CN¥30.33B 4.47B USD | CN¥491.70M 72.55M USD | CN¥1.33 0.2 USD | CN¥1.40 0.21 USD | CN¥30.33B 4.47B USD | 139.00 | CN¥0.01 0.001 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.35 1.35 USD |
+1.6
|
MYR 21.03B 4.47B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 21.03B 4.47B USD | 9.92 | MYR 0.64 0.14 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 142.60 4.48 USD |
-4.93
|
TRY 142.31B 4.47B USD | TRY 43.43M 1.36M USD | TRY 139.70 4.39 USD | TRY 150.90 4.74 USD | TRY 142.31B 4.47B USD | 13.81 | TRY 10.32 0.32 USD | ||
Datang International Power Generation Co., Ltd.
DIPGF
US
|
$0.17 — |
-37.04
|
$4.47B — | $22.00K — | $0.17 — | $0.17 — | $4.47B — | 3.39 | $0.05 — |
|
|
RioCan REIT
RIOCF
US
|
$15.31 — |
-0.13
|
$4.46B — | $500.00 — | $15.38 — | $15.49 — | $4.46B — | 24.69 | $0.62 — |
|
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 89.54 19.04 USD |
+0.65
|
MYR 21.00B 4.46B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 21.00B 4.46B USD | 34.97 | MYR 2.56 0.54 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥33.76 4.98 USD |
+3.88
|
CN¥30.26B 4.46B USD | CN¥6.02M 887.66K USD | CN¥31.47 4.64 USD | CN¥34.01 5.02 USD | CN¥30.26B 4.46B USD | 9.81 | CN¥3.44 0.51 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥139.30 20.55 USD |
+3.44
|
CN¥30.24B 4.46B USD | CN¥9.41M 1.39M USD | CN¥124.31 18.34 USD | CN¥140.30 20.7 USD | CN¥30.24B 4.46B USD | 0 | -CN¥0.27 -0.03 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹241.00 2.92 USD |
-4.19
|
₹368.79B 4.46B USD | ₹9.51M 115.02K USD | ₹238.98 2.89 USD | ₹247.89 3 USD | ₹368.79B 4.46B USD | 42.05 | ₹5.73 0.07 USD | ||
GDS
GDS
US
|
$22.25 — |
+0.47
|
$4.46B — | $949.24K — | $22.11 — | $22.66 — | $4.46B — | 10.34 | $2.15 — |
|
|
LivaNova
LIVN
US
|
$80.90 — |
-0.46
|
$4.46B — | $572.06K — | $80.33 — | $81.77 — | $4.46B — | 23.93 | $3.38 — |
|
|
3SBio Inc.
1530.HK
HK
|
HK$14.06 1.8 USD |
+3.15
|
HK$34.82B 4.45B USD | HK$23.95M 3.06M USD | HK$13.32 1.7 USD | HK$14.19 1.81 USD | HK$34.82B 4.45B USD | 3.79 | HK$3.70 0.47 USD | ||
Primo Brands Corporation
PRMW.TO
CA
|
CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹240.45 2.91 USD |
-4.45
|
₹367.93B 4.45B USD | ₹570.94K 6.91K USD | ₹239.10 2.89 USD | ₹249.00 3.01 USD | ₹367.93B 4.45B USD | 667.91 | ₹0.36 0.004 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥6.71 0.99 USD |
-0.59
|
CN¥30.16B 4.45B USD | CN¥9.46M 1.4M USD | CN¥6.57 0.97 USD | CN¥6.74 0.99 USD | CN¥30.16B 4.45B USD | 18.13 | CN¥0.37 0.05 USD | ||
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$3.33 0.43 USD |
+3.1
|
HK$34.79B 4.45B USD | HK$1.93M 246.84K USD | HK$3.18 0.41 USD | HK$3.33 0.43 USD | HK$34.79B 4.45B USD | 7.38 | HK$0.45 0.06 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$190.37 11.27 USD |
-0.26
|
MX$75.08B 4.45B USD | MX$1.07M 63.46K USD | MX$184.79 10.94 USD | MX$192.61 11.4 USD | MX$75.08B 4.45B USD | 16.61 | MX$11.46 0.68 USD | ||
Torex Gold Resources
TORXF
US
|
$47.97 — |
-0.93
|
$4.44B — | $1.57K — | $47.96 — | $48.31 — | $4.44B — | 7.36 | $6.51 — |
|
|
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 198.50 5.59 USD |
+1.02
|
THB 157.80B 4.44B USD | THB 4.67M 131.5K USD | THB 194.00 5.46 USD | THB 198.50 5.59 USD | THB 157.80B 4.44B USD | 22.65 | THB 8.76 0.25 USD | ||
Eurazeo SE
0HZC.IL
GB
|
€46.76 53.98 USD |
+0.15
|
€3.84B 4.44B USD | €426.00 491.75 USD | €46.32 53.47 USD | €47.18 54.46 USD | €3.84B 4.44B USD | 1.36 | €34.35 39.65 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.89 0.87 USD |
+1.55
|
CN¥30.05B 4.43B USD | CN¥76.11M 11.23M USD | CN¥5.58 0.82 USD | CN¥5.90 0.87 USD | CN¥30.05B 4.43B USD | 16.36 | CN¥0.36 0.05 USD | ||
Texas Capital Bancshares
TCBI
US
|
$101.99 — |
+3.25
|
$4.43B — | $1.04M — | $99.17 — | $102.26 — | $4.43B — | 13.26 | $7.69 — |
|
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.33 1.23 USD |
-0.6
|
CN¥30.05B 4.43B USD | CN¥20.91M 3.08M USD | CN¥8.18 1.21 USD | CN¥8.41 1.24 USD | CN¥30.05B 4.43B USD | 16.66 | CN¥0.50 0.07 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥46.96 6.93 USD |
+0.04
|
CN¥30.05B 4.43B USD | CN¥4.90M 723.07K USD | CN¥46.60 6.88 USD | CN¥47.42 7 USD | CN¥30.05B 4.43B USD | 16.95 | CN¥2.77 0.41 USD | ||
Rubis
0RTS.IL
GB
|
€35.96 41.51 USD |
+2.19
|
€3.84B 4.43B USD | €6.08K 7.02K USD | €35.02 40.42 USD | €35.96 41.51 USD | €3.84B 4.43B USD | 14.04 | €2.56 2.96 USD | ||
DLocal
DLO
US
|
$15.06 — |
+1.48
|
$4.43B — | $2.79M — | $14.38 — | $15.06 — | $4.43B — | 22.14 | $0.68 — |
|
|
Whitehaven Coal
WHITF
US
|
$5.40 — |
0
|
$4.43B — | $7.60K — | $5.40 — | $5.40 — | $4.43B — | 16.36 | $0.33 — |
|
|
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$20.81 15.44 USD |
-1.84
|
CA$5.97B 4.43B USD | CA$634.00 470.47 USD | CA$20.34 15.09 USD | CA$21.05 15.62 USD | CA$5.97B 4.43B USD | 0 | -CA$0.81 -0.6 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.80 1.59 USD |
+2.37
|
CN¥30.00B 4.43B USD | CN¥36.68M 5.41M USD | CN¥10.28 1.52 USD | CN¥10.84 1.6 USD | CN¥30.00B 4.43B USD | 24.00 | CN¥0.45 0.07 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.58 0.98 USD |
-0.83
|
QAR 16.09B 4.42B USD | QAR 5.51M 1.51M USD | QAR 3.49 0.96 USD | QAR 3.64 1 USD | QAR 16.09B 4.42B USD | 14.92 | QAR 0.24 0.07 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥32.06 4.73 USD |
+3.62
|
CN¥29.94B 4.42B USD | CN¥17.57M 2.59M USD | CN¥30.29 4.47 USD | CN¥32.15 4.74 USD | CN¥29.94B 4.42B USD | 1068.66 | CN¥0.03 0.004 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.62 0.39 USD |
+1.55
|
CN¥29.93B 4.42B USD | CN¥79.97M 11.8M USD | CN¥2.53 0.37 USD | CN¥2.63 0.39 USD | CN¥29.93B 4.42B USD | 131.00 | CN¥0.02 0.002 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 219.40 21.42 USD |
-2.4
|
SEK 45.23B 4.42B USD | SEK 281.32K 27.46K USD | SEK 217.20 21.2 USD | SEK 236.80 23.11 USD | SEK 45.23B 4.42B USD | 34.01 | SEK 6.45 0.63 USD | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$7.80 1 USD |
0
|
HK$34.51B 4.41B USD | HK$5.23M 668.38K USD | HK$7.69 0.98 USD | HK$7.91 1.01 USD | HK$34.51B 4.41B USD | 10.67 | HK$0.73 0.09 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 29.40 7.84 USD |
-2.33
|
SAR 16.54B 4.41B USD | SAR 763.24K 203.61K USD | SAR 29.20 7.79 USD | SAR 30.86 8.23 USD | SAR 16.54B 4.41B USD | 57.64 | SAR 0.51 0.14 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.41 1.09 USD |
+1.23
|
CN¥29.90B 4.41B USD | CN¥22.98M 3.39M USD | CN¥7.17 1.06 USD | CN¥7.43 1.1 USD | CN¥29.90B 4.41B USD | 12.55 | CN¥0.59 0.09 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,357.00 16.42 USD |
-2.13
|
₹364.56B 4.41B USD | ₹318.95K 3.86K USD | ₹1,347.30 16.3 USD | ₹1,397.10 16.9 USD | ₹364.56B 4.41B USD | 63.32 | ₹21.43 0.26 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥30.08 4.44 USD |
+6.44
|
CN¥29.89B 4.41B USD | CN¥50.19M 7.4M USD | CN¥27.34 4.03 USD | CN¥30.16 4.45 USD | CN¥29.89B 4.41B USD | 50.98 | CN¥0.59 0.09 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥98.73 14.57 USD |
+1.94
|
CN¥29.87B 4.41B USD | CN¥4.03M 593.92K USD | CN¥95.08 14.03 USD | CN¥98.87 14.59 USD | CN¥29.87B 4.41B USD | 27.19 | CN¥3.63 0.54 USD | ||
LKQ
LKQ
US
|
$17.42 — |
-22.47
|
$4.41B — | $23.41M — | $17.21 — | $18.29 — | $4.41B — | 9.21 | $1.89 — |
|
|
Cactus
WHD
US
|
$63.15 — |
+4.59
|
$4.40B — | $686.87K — | $59.95 — | $63.33 — | $4.40B — | 53.06 | $1.19 — |
|
|
Gentex
GNTX
US
|
$20.66 — |
-4.97
|
$4.40B — | $4.45M — | $19.98 — | $20.82 — | $4.40B — | 10.93 | $1.89 — |
|
|
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.21 0.62 USD |
-0.94
|
CN¥29.80B 4.4B USD | CN¥30.81M 4.55M USD | CN¥4.16 0.61 USD | CN¥4.26 0.63 USD | CN¥29.80B 4.4B USD | 14.51 | CN¥0.29 0.04 USD | ||
Griffon
GFF
US
|
$97.04 — |
+0.04
|
$4.40B — | $556.71K — | $95.29 — | $98.17 — | $4.40B — | 20.91 | $4.64 — |
|
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,860.00 0.18 USD |
+0.7
|
IDR 68.73T 4.39B USD | IDR 85.51M 5.46K USD | IDR 2,790.00 0.18 USD | IDR 2,890.00 0.18 USD | IDR 68.73T 4.39B USD | 7.72 | IDR 370.40 0.02 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.28 16.48 USD |
-0.31
|
€3.80B 4.39B USD | €1.08M 1.24M USD | €14.19 16.38 USD | €14.32 16.52 USD | €3.80B 4.39B USD | 62.06 | €0.23 0.27 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.26 1.66 USD |
+1.62
|
CN¥29.74B 4.39B USD | CN¥32.42M 4.78M USD | CN¥10.57 1.56 USD | CN¥11.31 1.67 USD | CN¥29.74B 4.39B USD | 0 | CN¥0.00 0 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥55.47 8.18 USD |
+6.37
|
CN¥29.74B 4.39B USD | CN¥17.15M 2.53M USD | CN¥49.41 7.29 USD | CN¥55.86 8.24 USD | CN¥29.74B 4.39B USD | 221.87 | CN¥0.25 0.04 USD | ||
Nelnet
NNI
US
|
$122.59 — |
-2.59
|
$4.39B — | $158.77K — | $122.12 — | $125.89 — | $4.39B — | 14.64 | $8.37 — |
|
|
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 69.75 1.96 USD |
+1.82
|
THB 155.81B 4.38B USD | THB 28.86M 812.03K USD | THB 67.50 1.9 USD | THB 70.25 1.98 USD | THB 155.81B 4.38B USD | 4.81 | THB 14.49 0.41 USD | ||
Badger Meter
BMI
US
|
$151.24 — |
+1.07
|
$4.38B — | $724.88K — | $146.26 — | $154.85 — | $4.38B — | 35.33 | $4.28 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
