Sonuç Sayfası 48 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹181.31 2.19 USD |
-3.14
|
₹378.04B 4.57B USD | ₹4.47M 54.11K USD | ₹179.49 2.17 USD | ₹187.90 2.27 USD | ₹378.04B 4.57B USD | 42.36 | ₹4.28 0.05 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥37.31 5.5 USD |
-3.34
|
CN¥31.00B 4.57B USD | CN¥14.11M 2.08M USD | CN¥36.66 5.41 USD | CN¥38.71 5.71 USD | CN¥31.00B 4.57B USD | 10.87 | CN¥3.43 0.51 USD | ||
Ansell Limited
ANN.AX
AU
|
A$46.50 32.48 USD |
+0.5
|
A$6.54B 4.57B USD | A$248.80K 173.8K USD | A$45.95 32.1 USD | A$46.77 32.67 USD | A$6.54B 4.57B USD | 21.72 | A$2.14 1.49 USD | ||
SiteOne Landscape Supply
SITE
US
|
$103.16 — |
<0.01
|
$4.57B — | $1.00M — | $102.11 — | $104.91 — | $4.57B — | 28.26 | $3.65 — |
|
|
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$5.92 0.76 USD |
0
|
HK$35.75B 4.57B USD | HK$618.10K 79.03K USD | HK$5.89 0.75 USD | HK$5.93 0.76 USD | HK$35.75B 4.57B USD | 6.10 | HK$0.97 0.12 USD | ||
Crescent Energy
CRGY
US
|
$13.83 — |
+3.75
|
$4.57B — | $8.28M — | $13.37 — | $14.00 — | $4.57B — | 125.72 | $0.11 — |
|
|
Piper Sandler
PIPR
US
|
$64.63 — |
-1.39
|
$4.57B — | $666.71K — | $64.12 — | $65.18 — | $4.57B — | 14.96 | $4.32 — |
|
|
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.37 — |
+1.2
|
$4.56B — | $217.80K — | $3.30 — | $3.39 — | $4.56B — | 11.62 | $0.29 — | ||
Mercury Systems
MRCY
US
|
$74.87 — |
-0.91
|
$4.56B — | $498.61K — | $71.63 — | $75.22 — | $4.56B — | 0 | -$0.50 — |
|
|
Delek US
DK
US
|
$74.41 — |
-1.82
|
$4.56B — | $1.11M — | $73.38 — | $76.00 — | $4.56B — | 20.16 | $3.69 — |
|
|
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥23.57 3.48 USD |
+4.95
|
CN¥30.87B 4.56B USD | CN¥7.47M 1.1M USD | CN¥22.56 3.33 USD | CN¥23.72 3.5 USD | CN¥30.87B 4.56B USD | 13.54 | CN¥1.74 0.26 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.35 0.35 USD |
+0.85
|
CN¥30.86B 4.55B USD | CN¥23.60M 3.48M USD | CN¥2.32 0.34 USD | CN¥2.36 0.35 USD | CN¥30.86B 4.55B USD | 19.58 | CN¥0.12 0.02 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.94 5.55 USD |
+0.38
|
A$6.52B 4.55B USD | A$1.84M 1.28M USD | A$7.81 5.46 USD | A$7.99 5.58 USD | A$6.52B 4.55B USD | 16.54 | A$0.48 0.34 USD | ||
Perimeter
PRM
US
|
$27.80 — |
+2.39
|
$4.55B — | $1.27M — | $26.62 — | $28.10 — | $4.55B — | 0 | -$2.23 — |
|
|
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.88 1.9 USD |
+0.08
|
CN¥30.83B 4.55B USD | CN¥11.22M 1.66M USD | CN¥12.75 1.88 USD | CN¥12.98 1.92 USD | CN¥30.83B 4.55B USD | 0 | -CN¥6.24 -0.9 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 303.40 29.62 USD |
-0.72
|
SEK 46.55B 4.54B USD | SEK 199.94K 19.52K USD | SEK 300.00 29.28 USD | SEK 307.20 29.99 USD | SEK 46.55B 4.54B USD | 21.98 | SEK 13.80 1.35 USD | ||
Patterson-UTI Energy
PTEN
US
|
$11.97 — |
+5.56
|
$4.54B — | $5.29M — | $11.37 — | $12.16 — | $4.54B — | 0 | -$0.24 — |
|
|
DiaSorin S.p.A.
DIA.MI
IT
|
€79.72 92.02 USD |
+0.1
|
€3.93B 4.53B USD | €165.32K 190.84K USD | €79.04 91.24 USD | €80.60 93.04 USD | €3.93B 4.53B USD | 29.30 | €2.72 3.14 USD | ||
Warrior Met Coal
HCC
US
|
$85.80 — |
+3.37
|
$4.53B — | $543.30K — | $82.12 — | $86.49 — | $4.53B — | 20.92 | $4.10 — |
|
|
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.85 2.69 USD |
0
|
A$6.48B 4.53B USD | A$1.46M 1.02M USD | A$3.81 2.66 USD | A$3.88 2.71 USD | A$6.48B 4.53B USD | 18.33 | A$0.21 0.15 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥36.05 5.32 USD |
-6.92
|
CN¥30.66B 4.52B USD | CN¥17.94M 2.65M USD | CN¥35.83 5.29 USD | CN¥38.28 5.65 USD | CN¥30.66B 4.52B USD | 39.61 | CN¥0.91 0.13 USD | ||
Dave
DAVE
US
|
$354.60 — |
-7.27
|
$4.52B — | $304.86K — | $352.88 — | $375.85 — | $4.52B — | 22.86 | $15.51 — |
|
|
Fulton Financial
FULT
US
|
$23.67 — |
+1.37
|
$4.52B — | $2.38M — | $23.24 — | $23.81 — | $4.52B — | 11.00 | $2.15 — |
|
|
Wacker Chemie AG
WCH.DE
DE
|
€78.75 90.9 USD |
-4.66
|
€3.91B 4.52B USD | €103.75K 119.76K USD | €76.80 88.65 USD | €82.05 94.71 USD | €3.91B 4.52B USD | 0 | -€8.81 -10.1 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.76 1 USD |
+0.15
|
CN¥30.60B 4.52B USD | CN¥32.50M 4.79M USD | CN¥6.72 0.99 USD | CN¥6.93 1.02 USD | CN¥30.60B 4.52B USD | 28.16 | CN¥0.24 0.04 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.91 2.64 USD |
+4.01
|
CN¥30.60B 4.52B USD | CN¥4.45M 656.88K USD | CN¥17.10 2.52 USD | CN¥17.93 2.65 USD | CN¥30.60B 4.52B USD | 15.84 | CN¥1.13 0.17 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$14.98 1.92 USD |
-3.85
|
HK$35.30B 4.51B USD | HK$3.43M 439.17K USD | HK$14.73 1.88 USD | HK$15.78 2.02 USD | HK$35.30B 4.51B USD | 14.68 | HK$1.02 0.13 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,017.50 12.31 USD |
-3.33
|
₹372.98B 4.51B USD | ₹1.20M 14.47K USD | ₹1,000.00 12.1 USD | ₹1,054.00 12.75 USD | ₹372.98B 4.51B USD | 71.60 | ₹14.21 0.17 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$26.52 3.39 USD |
-1.34
|
HK$35.29B 4.51B USD | HK$615.07K 78.64K USD | HK$26.30 3.36 USD | HK$26.84 3.43 USD | HK$35.29B 4.51B USD | 7.84 | HK$3.38 0.43 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥47.78 7.05 USD |
+1.75
|
CN¥30.57B 4.51B USD | CN¥3.77M 556.72K USD | CN¥47.00 6.93 USD | CN¥48.07 7.09 USD | CN¥30.57B 4.51B USD | 17.24 | CN¥2.77 0.41 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.81 4.06 USD |
-0.09
|
A$6.46B 4.51B USD | A$1.61M 1.13M USD | A$5.79 4.04 USD | A$5.81 4.06 USD | A$6.46B 4.51B USD | 24.18 | A$0.24 0.17 USD | ||
ServisFirst Bancshares
SFBS
US
|
$41.22 — |
-0.19
|
$4.51B — | $715.64K — | $40.75 — | $41.75 — | $4.51B — | 13.16 | $3.13 — |
|
|
K92 Mining Inc.
KNT.TO
CA
|
CA$24.70 18.33 USD |
-1.24
|
CA$6.07B 4.5B USD | CA$859.50K 637.8K USD | CA$24.29 18.02 USD | CA$25.29 18.77 USD | CA$6.07B 4.5B USD | 12.16 | CA$2.03 1.51 USD | ||
monday.com
MNDY
US
|
$106.53 — |
-0.31
|
$4.50B — | $773.50K — | $105.10 — | $108.69 — | $4.50B — | 44.94 | $2.37 — |
|
|
Maire S.p.A.
0QEP.IL
GB
|
€11.90 13.74 USD |
+0.21
|
€3.90B 4.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.90B 4.5B USD | 41.03 | €0.29 0.33 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€38.50 44.44 USD |
-1.18
|
€3.89B 4.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.89B 4.49B USD | 25.00 | €1.54 1.78 USD | ||
Signet Jewelers
SIG
US
|
$117.18 — |
+0.51
|
$4.49B — | $860.62K — | $114.22 — | $117.53 — | $4.49B — | 13.59 | $8.62 — |
|
|
MGM China Holdings Limited
2282.HK
HK
|
HK$9.25 1.18 USD |
-0.91
|
HK$35.11B 4.49B USD | HK$475.20K 60.76K USD | HK$9.14 1.17 USD | HK$9.34 1.19 USD | HK$35.11B 4.49B USD | 7.70 | HK$1.20 0.15 USD | ||
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥6.77 1 USD |
+0.89
|
CN¥30.43B 4.49B USD | CN¥3.05M 449.83K USD | CN¥6.66 0.98 USD | CN¥6.81 1 USD | CN¥30.43B 4.49B USD | 18.29 | CN¥0.37 0.05 USD | ||
Jabal Omar Development Company
4250.SR
SR
|
SAR 14.26 3.8 USD |
-4.62
|
SAR 16.83B 4.49B USD | SAR 3.32M 886.95K USD | SAR 14.17 3.78 USD | SAR 15.04 4.01 USD | SAR 16.83B 4.49B USD | 9.50 | SAR 1.50 0.4 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.62 0.73 USD |
+0.28
|
R$22.14B 4.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.14B 4.49B USD | 120.66 | R$0.03 0.006 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.00 17.32 USD |
-2.6
|
€3.89B 4.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.89B 4.49B USD | 12.19 | €1.23 1.42 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥33.92 5 USD |
+0.47
|
CN¥30.40B 4.49B USD | CN¥2.38M 351.19K USD | CN¥33.48 4.94 USD | CN¥34.38 5.07 USD | CN¥30.40B 4.49B USD | 9.86 | CN¥3.44 0.51 USD | ||
UFP Industries
UFPI
US
|
$81.23 — |
-2.97
|
$4.48B — | $447.23K — | $80.97 — | $83.08 — | $4.48B — | 18.54 | $4.38 — |
|
|
Macnica Holdings, Inc.
3132.T
JP
|
¥4,066 25.07 USD |
-0.17
|
¥726B 4.48B USD | ¥494K 3.05K USD | ¥4,058 25.02 USD | ¥4,174 25.74 USD | ¥726B 4.48B USD | 21.60 | ¥188 1.16 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 142.60 4.48 USD |
-4.93
|
TRY 142.31B 4.47B USD | TRY 43.43M 1.36M USD | TRY 139.70 4.39 USD | TRY 150.90 4.74 USD | TRY 142.31B 4.47B USD | 13.81 | TRY 10.32 0.32 USD | ||
Datang International Power Generation Co., Ltd.
DIPGF
US
|
$0.17 — |
-37.04
|
$4.47B — | $22.00K — | $0.17 — | $0.17 — | $4.47B — | 3.39 | $0.05 — |
|
|
RioCan REIT
RIOCF
US
|
$15.31 — |
-0.13
|
$4.46B — | $500.00 — | $15.38 — | $15.49 — | $4.46B — | 24.69 | $0.62 — |
|
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 89.54 19.04 USD |
0
|
MYR 21.00B 4.46B USD | MYR 200.00 42.53 USD | MYR 89.54 19.04 USD | MYR 89.54 19.04 USD | MYR 21.00B 4.46B USD | 34.97 | MYR 2.56 0.54 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹241.00 2.92 USD |
-4.19
|
₹368.79B 4.46B USD | ₹9.51M 115.02K USD | ₹238.98 2.89 USD | ₹247.89 3 USD | ₹368.79B 4.46B USD | 42.05 | ₹5.73 0.07 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥69.41 10.24 USD |
-6.67
|
CN¥30.22B 4.46B USD | CN¥12.81M 1.89M USD | CN¥68.82 10.15 USD | CN¥73.80 10.89 USD | CN¥30.22B 4.46B USD | 266.96 | CN¥0.26 0.04 USD | ||
GDS
GDS
US
|
$22.25 — |
+0.47
|
$4.46B — | $949.24K — | $22.11 — | $22.66 — | $4.46B — | 10.34 | $2.15 — |
|
|
LivaNova
LIVN
US
|
$80.90 — |
-0.46
|
$4.46B — | $572.06K — | $80.33 — | $81.77 — | $4.46B — | 23.93 | $3.38 — |
|
|
Primo Brands Corporation
PRMW.TO
CA
|
CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹240.45 2.91 USD |
-4.45
|
₹367.93B 4.45B USD | ₹570.94K 6.91K USD | ₹239.10 2.89 USD | ₹249.00 3.01 USD | ₹367.93B 4.45B USD | 667.91 | ₹0.36 0.004 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.32 1.34 USD |
-0.47
|
MYR 20.93B 4.45B USD | MYR 685.30K 145.72K USD | MYR 6.30 1.34 USD | MYR 6.35 1.35 USD | MYR 20.93B 4.45B USD | 9.87 | MYR 0.64 0.14 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$190.37 11.27 USD |
-0.26
|
MX$75.08B 4.45B USD | MX$1.07M 63.46K USD | MX$184.79 10.94 USD | MX$192.61 11.4 USD | MX$75.08B 4.45B USD | 16.61 | MX$11.46 0.68 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.38 0.2 USD |
-0.71
|
CN¥30.11B 4.44B USD | CN¥134.79M 19.89M USD | CN¥1.37 0.2 USD | CN¥1.40 0.21 USD | CN¥30.11B 4.44B USD | 138.00 | CN¥0.01 0.001 USD | ||
Torex Gold Resources
TORXF
US
|
$47.97 — |
-0.93
|
$4.44B — | $1.57K — | $47.96 — | $48.31 — | $4.44B — | 7.36 | $6.51 — |
|
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥14.39 2.12 USD |
-4.58
|
CN¥30.10B 4.44B USD | CN¥60.61M 8.94M USD | CN¥14.27 2.11 USD | CN¥14.80 2.18 USD | CN¥30.10B 4.44B USD | 71.95 | CN¥0.20 0.03 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 198.50 5.59 USD |
+1.02
|
THB 157.80B 4.44B USD | THB 4.67M 131.5K USD | THB 194.00 5.46 USD | THB 198.50 5.59 USD | THB 157.80B 4.44B USD | 22.65 | THB 8.76 0.25 USD | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$7.84 1 USD |
+0.58
|
HK$34.71B 4.44B USD | HK$792.00K 101.27K USD | HK$7.75 0.99 USD | HK$7.86 1 USD | HK$34.71B 4.44B USD | 10.73 | HK$0.73 0.09 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥99.35 14.66 USD |
+0.63
|
CN¥30.06B 4.44B USD | CN¥1.81M 267.6K USD | CN¥97.22 14.34 USD | CN¥99.66 14.7 USD | CN¥30.06B 4.44B USD | 27.36 | CN¥3.63 0.54 USD | ||
Eurazeo SE
0HZC.IL
GB
|
€46.76 53.98 USD |
+0.15
|
€3.84B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.84B 4.44B USD | 1.36 | €34.35 39.65 USD | ||
Texas Capital Bancshares
TCBI
US
|
$101.99 — |
+3.25
|
$4.43B — | $1.04M — | $99.17 — | $102.26 — | $4.43B — | 13.26 | $7.69 — |
|
|
Rubis
0RTS.IL
GB
|
€35.96 41.51 USD |
+2.19
|
€3.84B 4.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.84B 4.43B USD | 14.04 | €2.56 2.96 USD | ||
DLocal
DLO
US
|
$15.06 — |
+1.48
|
$4.43B — | $2.79M — | $14.38 — | $15.06 — | $4.43B — | 22.14 | $0.68 — |
|
|
Whitehaven Coal
WHITF
US
|
$5.40 — |
0
|
$4.43B — | $7.60K — | $5.40 — | $5.40 — | $4.43B — | 16.36 | $0.33 — |
|
|
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$20.81 15.44 USD |
-1.84
|
CA$5.97B 4.43B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.97B 4.43B USD | 0 | -CA$0.81 -0.6 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.58 0.98 USD |
-0.83
|
QAR 16.09B 4.42B USD | QAR 5.51M 1.51M USD | QAR 3.49 0.96 USD | QAR 3.64 1 USD | QAR 16.09B 4.42B USD | 14.92 | QAR 0.24 0.07 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.23 0.62 USD |
+0.48
|
CN¥29.95B 4.42B USD | CN¥10.70M 1.58M USD | CN¥4.20 0.62 USD | CN¥4.25 0.63 USD | CN¥29.95B 4.42B USD | 14.58 | CN¥0.29 0.04 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥32.06 4.73 USD |
0
|
CN¥29.94B 4.42B USD | CN¥5.66M 834.92K USD | CN¥31.65 4.67 USD | CN¥32.37 4.78 USD | CN¥29.94B 4.42B USD | 1068.66 | CN¥0.03 0.004 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.42 1.09 USD |
+0.14
|
CN¥29.94B 4.42B USD | CN¥7.11M 1.05M USD | CN¥7.36 1.09 USD | CN¥7.43 1.1 USD | CN¥29.94B 4.42B USD | 12.57 | CN¥0.59 0.09 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.62 0.39 USD |
0
|
CN¥29.93B 4.42B USD | CN¥24.05M 3.55M USD | CN¥2.60 0.38 USD | CN¥2.64 0.39 USD | CN¥29.93B 4.42B USD | 131.00 | CN¥0.02 0.002 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 219.40 21.42 USD |
-2.4
|
SEK 45.23B 4.42B USD | SEK 281.32K 27.46K USD | SEK 217.20 21.2 USD | SEK 236.80 23.11 USD | SEK 45.23B 4.42B USD | 34.01 | SEK 6.45 0.63 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$13.94 1.78 USD |
-0.85
|
HK$34.53B 4.41B USD | HK$4.23M 540.58K USD | HK$13.83 1.77 USD | HK$14.21 1.82 USD | HK$34.53B 4.41B USD | 3.76 | HK$3.70 0.47 USD | ||
HASEKO Corporation
1808.T
JP
|
¥2,702 16.66 USD |
+1.03
|
¥716B 4.41B USD | ¥133K 819.48 USD | ¥2,670 16.46 USD | ¥2,707 16.69 USD | ¥716B 4.41B USD | 11.48 | ¥235 1.45 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 29.40 7.84 USD |
-2.33
|
SAR 16.54B 4.41B USD | SAR 763.24K 203.61K USD | SAR 29.20 7.79 USD | SAR 30.86 8.23 USD | SAR 16.54B 4.41B USD | 57.64 | SAR 0.51 0.14 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,357.00 16.42 USD |
-2.13
|
₹364.56B 4.41B USD | ₹318.95K 3.86K USD | ₹1,347.30 16.3 USD | ₹1,397.10 16.9 USD | ₹364.56B 4.41B USD | 63.32 | ₹21.43 0.26 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.35 2.34 USD |
+1.06
|
A$6.31B 4.41B USD | A$4.00M 2.8M USD | A$3.28 2.29 USD | A$3.41 2.38 USD | A$6.31B 4.41B USD | 47.78 | A$0.07 0.05 USD | ||
LKQ
LKQ
US
|
$17.42 — |
-22.47
|
$4.41B — | $23.41M — | $17.21 — | $18.29 — | $4.41B — | 9.67 | $1.80 — |
|
|
Cactus
WHD
US
|
$63.15 — |
+4.59
|
$4.40B — | $686.87K — | $59.95 — | $63.33 — | $4.40B — | 53.06 | $1.19 — |
|
|
GDS Holdings Limited
9698.HK
HK
|
HK$21.48 2.75 USD |
-2.1
|
HK$34.43B 4.4B USD | HK$861.10K 110.1K USD | HK$21.34 2.73 USD | HK$22.16 2.83 USD | HK$34.43B 4.4B USD | 10.22 | HK$2.10 0.27 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.74 1.58 USD |
-0.56
|
CN¥29.84B 4.4B USD | CN¥11.82M 1.74M USD | CN¥10.68 1.58 USD | CN¥10.81 1.59 USD | CN¥29.84B 4.4B USD | 23.86 | CN¥0.45 0.07 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.27 1.22 USD |
-0.72
|
CN¥29.83B 4.4B USD | CN¥10.95M 1.62M USD | CN¥8.24 1.22 USD | CN¥8.38 1.24 USD | CN¥29.83B 4.4B USD | 16.53 | CN¥0.50 0.07 USD | ||
Gentex
GNTX
US
|
$20.66 — |
-4.97
|
$4.40B — | $4.45M — | $19.98 — | $20.82 — | $4.40B — | 10.93 | $1.89 — |
|
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.83 1.01 USD |
-2.01
|
CN¥29.80B 4.4B USD | CN¥19.28M 2.84M USD | CN¥6.81 1 USD | CN¥6.92 1.02 USD | CN¥29.80B 4.4B USD | 10.84 | CN¥0.63 0.09 USD | ||
Griffon
GFF
US
|
$97.04 — |
+0.04
|
$4.40B — | $556.71K — | $95.29 — | $98.17 — | $4.40B — | 20.91 | $4.64 — |
|
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥312.99 46.18 USD |
-3.4
|
CN¥29.75B 4.39B USD | CN¥1.82M 267.81K USD | CN¥304.10 44.87 USD | CN¥333.33 49.18 USD | CN¥29.75B 4.39B USD | 78.44 | CN¥3.99 0.59 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.28 16.48 USD |
-0.31
|
€3.80B 4.39B USD | €1.08M 1.24M USD | €14.19 16.38 USD | €14.32 16.52 USD | €3.80B 4.39B USD | 62.06 | €0.23 0.27 USD | ||
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$3.28 0.42 USD |
-1.35
|
HK$34.32B 4.39B USD | HK$340.50K 43.54K USD | HK$3.26 0.42 USD | HK$3.31 0.42 USD | HK$34.32B 4.39B USD | 7.28 | HK$0.45 0.06 USD | ||
Nelnet
NNI
US
|
$122.59 — |
-2.59
|
$4.39B — | $158.77K — | $122.12 — | $125.89 — | $4.39B — | 14.64 | $8.37 — |
|
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥36.04 5.32 USD |
+1.04
|
CN¥29.73B 4.39B USD | CN¥5.79M 854.3K USD | CN¥35.25 5.2 USD | CN¥36.28 5.35 USD | CN¥29.73B 4.39B USD | 21.71 | CN¥1.66 0.24 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥21.90 3.23 USD |
+1.86
|
CN¥29.72B 4.38B USD | CN¥15.44M 2.28M USD | CN¥21.34 3.15 USD | CN¥21.99 3.24 USD | CN¥29.72B 4.38B USD | 21.68 | CN¥1.01 0.15 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 69.75 1.96 USD |
+1.82
|
THB 155.81B 4.38B USD | THB 28.86M 812.03K USD | THB 67.50 1.9 USD | THB 70.25 1.98 USD | THB 155.81B 4.38B USD | 4.81 | THB 14.49 0.41 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥837 5.16 USD |
+1.39
|
¥711B 4.38B USD | ¥1M 8.69K USD | ¥827 5.1 USD | ¥838 5.16 USD | ¥711B 4.38B USD | 11.90 | ¥70 0.43 USD | ||
Badger Meter
BMI
US
|
$151.24 — |
+1.07
|
$4.38B — | $724.88K — | $146.26 — | $154.85 — | $4.38B — | 35.33 | $4.28 — |
|
|
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.13 1.6 USD |
0
|
SGD 5.85B 4.38B USD | SGD 2.56M 1.92M USD | SGD 2.12 1.59 USD | SGD 2.15 1.61 USD | SGD 5.85B 4.38B USD | 11.83 | SGD 0.18 0.13 USD | ||
Korn Ferry
KFY
US
|
$78.30 — |
+2.55
|
$4.38B — | $794.51K — | $75.73 — | $79.60 — | $4.38B — | 14.80 | $5.29 — |
|
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.82 0.86 USD |
-1.19
|
CN¥29.70B 4.38B USD | CN¥20.34M 3M USD | CN¥5.78 0.85 USD | CN¥5.87 0.87 USD | CN¥29.70B 4.38B USD | 16.16 | CN¥0.36 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
