Sonuç Sayfası 48 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Whitehaven Coal
WHITF
US
|
$5.60 — |
+3.7
|
$4.60B — | $100.00 — | $5.60 — | $5.60 — | $4.60B — | 16.96 | $0.33 — |
|
|
Piper Sandler
PIPR
US
|
$64.97 — |
+0.53
|
$4.59B — | $582.48K — | $64.59 — | $65.56 — | $4.59B — | 15.07 | $4.31 — |
|
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,034.70 12.52 USD |
+0.55
|
₹379.28B 4.59B USD | ₹709.52K 8.58K USD | ₹1,025.40 12.41 USD | ₹1,047.70 12.68 USD | ₹379.28B 4.59B USD | 72.81 | ₹14.21 0.17 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.70 0.75 USD |
+2.21
|
R$22.63B 4.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.63B 4.59B USD | 123.33 | R$0.03 0.006 USD | ||
Crescent Energy
CRGY
US
|
$13.88 — |
+0.36
|
$4.59B — | $5.35M — | $13.55 — | $14.03 — | $4.59B — | 126.18 | $0.11 — |
|
|
Calumet
CLMT
US
|
$52.17 — |
+5.81
|
$4.59B — | $1.57M — | $48.51 — | $53.09 — | $4.59B — | 0 | -$1.55 — |
|
|
Brookfield Infrastructure
BIPC
US
|
$37.26 — |
-0.21
|
$4.58B — | $999.41K — | $36.84 — | $37.35 — | $4.58B — | 0 | -$2.87 — |
|
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥19.87 2.93 USD |
-0.85
|
CN¥31.05B 4.58B USD | CN¥16.31M 2.41M USD | CN¥19.83 2.93 USD | CN¥20.27 2.99 USD | CN¥31.05B 4.58B USD | 19.29 | CN¥1.03 0.15 USD | ||
Exchange Income
EIFZF
US
|
$81.25 — |
-0.89
|
$4.58B — | $100.00 — | $81.25 — | $81.25 — | $4.58B — | 30.54 | $2.66 — |
|
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥29.40 4.34 USD |
+0.65
|
CN¥31.03B 4.58B USD | CN¥11.84M 1.75M USD | CN¥29.10 4.29 USD | CN¥30.15 4.45 USD | CN¥31.03B 4.58B USD | 22.79 | CN¥1.29 0.19 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.98 5.57 USD |
+1.4
|
A$6.55B 4.57B USD | A$3.98M 2.78M USD | A$7.85 5.48 USD | A$8.06 5.63 USD | A$6.55B 4.57B USD | 16.62 | A$0.48 0.34 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$25.08 18.61 USD |
+1.54
|
CA$6.16B 4.57B USD | CA$564.08K 418.58K USD | CA$24.47 18.15 USD | CA$25.58 18.98 USD | CA$6.16B 4.57B USD | 12.53 | CA$2.00 1.48 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥25.56 3.77 USD |
+0.12
|
CN¥30.99B 4.57B USD | CN¥6.38M 940.82K USD | CN¥25.23 3.72 USD | CN¥25.90 3.82 USD | CN¥30.99B 4.57B USD | 17.87 | CN¥1.43 0.21 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.28 17.64 USD |
+1.87
|
€3.96B 4.57B USD | €59.05K 68.16K USD | €15.00 17.32 USD | €15.50 17.89 USD | €3.96B 4.57B USD | 12.62 | €1.21 1.4 USD | ||
GDS
GDS
US
|
$22.81 — |
+2.54
|
$4.57B — | $1.26M — | $21.90 — | $23.30 — | $4.57B — | 10.36 | $2.20 — |
|
|
Brink's
BCO
US
|
$110.89 — |
-0.34
|
$4.57B — | $374.37K — | $110.37 — | $112.41 — | $4.57B — | 25.72 | $4.31 — |
|
|
Lumen
LUMN
US
|
$4.43 — |
-3.06
|
$4.56B — | $11.23M — | $4.41 — | $4.62 — | $4.56B — | 0 | -$1.02 — |
|
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥325.41 48.01 USD |
+1.69
|
CN¥30.93B 4.56B USD | CN¥3.22M 474.85K USD | CN¥323.03 47.66 USD | CN¥339.80 50.14 USD | CN¥30.93B 4.56B USD | 81.55 | CN¥3.99 0.59 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 50.05 1.57 USD |
-4.21
|
TRY 145.15B 4.56B USD | TRY 2.53M 79.36K USD | TRY 49.74 1.56 USD | TRY 52.70 1.66 USD | TRY 145.15B 4.56B USD | 9.97 | TRY 5.02 0.16 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥18.08 2.67 USD |
+0.78
|
CN¥30.89B 4.56B USD | CN¥4.22M 622.86K USD | CN¥17.70 2.61 USD | CN¥18.15 2.68 USD | CN¥30.89B 4.56B USD | 16.00 | CN¥1.13 0.17 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.69 1.01 USD |
-0.11
|
QAR 16.59B 4.56B USD | QAR 72.98K 20.05K USD | QAR 3.69 1.01 USD | QAR 3.70 1.02 USD | QAR 16.59B 4.56B USD | 16.05 | QAR 0.23 0.06 USD | ||
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.15 0.86 USD |
-1.71
|
SGD 6.08B 4.56B USD | SGD 8.45M 6.33M USD | SGD 1.13 0.85 USD | SGD 1.16 0.87 USD | SGD 6.08B 4.56B USD | 23.00 | SGD 0.05 0.04 USD | ||
Ansell Limited
ANN.AX
AU
|
A$46.26 32.32 USD |
-0.52
|
A$6.51B 4.55B USD | A$679.06K 474.37K USD | A$45.70 31.92 USD | A$46.49 32.48 USD | A$6.51B 4.55B USD | 21.61 | A$2.14 1.49 USD | ||
Eurazeo SE
0HZC.IL
GB
|
€47.92 55.32 USD |
+2.48
|
€3.94B 4.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.94B 4.55B USD | 1.39 | €34.35 39.65 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹3,927.00 47.51 USD |
+0.71
|
₹375.60B 4.54B USD | ₹289.71K 3.5K USD | ₹3,885.60 47.01 USD | ₹3,963.50 47.95 USD | ₹375.60B 4.54B USD | 33.98 | ₹115.54 1.4 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 303.40 29.62 USD |
0
|
SEK 46.55B 4.54B USD | SEK 150.24K 14.67K USD | SEK 301.00 29.38 USD | SEK 305.00 29.77 USD | SEK 46.55B 4.54B USD | 21.98 | SEK 13.80 1.35 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.01 4.43 USD |
-4.4
|
CN¥30.79B 4.54B USD | CN¥9.66M 1.43M USD | CN¥29.90 4.41 USD | CN¥31.55 4.66 USD | CN¥30.79B 4.54B USD | 0 | -CN¥0.40 -0.05 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥23.48 3.46 USD |
-2.89
|
CN¥30.75B 4.54B USD | CN¥11.80M 1.74M USD | CN¥23.36 3.45 USD | CN¥24.65 3.64 USD | CN¥30.75B 4.54B USD | 13.49 | CN¥1.74 0.26 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥48.00 7.08 USD |
-0.8
|
CN¥30.71B 4.53B USD | CN¥3.48M 513.67K USD | CN¥47.82 7.06 USD | CN¥48.60 7.17 USD | CN¥30.71B 4.53B USD | 17.20 | CN¥2.79 0.41 USD | ||
Fulton Financial
FULT
US
|
$23.70 — |
+0.13
|
$4.52B — | $1.69M — | $23.62 — | $24.00 — | $4.52B — | 11.02 | $2.15 — |
|
|
Badger Meter
BMI
US
|
$155.95 — |
+3.11
|
$4.52B — | $671.16K — | $150.00 — | $158.40 — | $4.52B — | 36.43 | $4.28 — |
|
|
Mattel
MAT
US
|
$15.82 — |
-3.6
|
$4.52B — | $7.36M — | $15.64 — | $16.56 — | $4.52B — | 12.07 | $1.31 — |
|
|
Cinemark
CNK
US
|
$38.98 — |
-1.71
|
$4.52B — | $1.12M — | $38.68 — | $40.00 — | $4.52B — | 21.65 | $1.80 — |
|
|
AAK AB (publ.)
AAK.ST
SE
|
SEK 178.30 17.4 USD |
-2.35
|
SEK 46.27B 4.52B USD | SEK 871.07K 85.03K USD | SEK 176.50 17.23 USD | SEK 183.50 17.91 USD | SEK 46.27B 4.52B USD | 12.79 | SEK 13.93 1.36 USD | ||
AAK AB (publ.)
0A0J.IL
GB
|
SEK 178.25 17.4 USD |
-0.89
|
SEK 46.27B 4.52B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 46.27B 4.52B USD | 19.29 | SEK 9.24 0.9 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥6.81 1 USD |
-0.15
|
CN¥30.60B 4.52B USD | CN¥3.21M 474.23K USD | CN¥6.76 1 USD | CN¥6.90 1.02 USD | CN¥30.60B 4.52B USD | 18.40 | CN¥0.37 0.05 USD | ||
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.36 1.07 USD |
-1.12
|
HK$35.31B 4.52B USD | HK$8.83M 1.13M USD | HK$8.36 1.07 USD | HK$8.53 1.09 USD | HK$35.31B 4.52B USD | 836.00 | HK$0.01 0.001 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.80 4.05 USD |
-0.17
|
A$6.45B 4.51B USD | A$1.90M 1.33M USD | A$5.79 4.04 USD | A$5.81 4.06 USD | A$6.45B 4.51B USD | 24.16 | A$0.24 0.17 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.83 2.68 USD |
-0.26
|
A$6.45B 4.5B USD | A$3.28M 2.29M USD | A$3.81 2.66 USD | A$3.85 2.69 USD | A$6.45B 4.5B USD | 18.23 | A$0.21 0.15 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 223.80 21.85 USD |
+2.01
|
SEK 46.14B 4.5B USD | SEK 249.67K 24.37K USD | SEK 220.00 21.47 USD | SEK 225.40 22 USD | SEK 46.14B 4.5B USD | 35.41 | SEK 6.32 0.62 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€5.70 6.58 USD |
+5.75
|
€3.90B 4.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.90B 4.5B USD | 6.62 | €0.86 0.99 USD | ||
Warrior Met Coal
HCC
US
|
$85.21 — |
-0.69
|
$4.50B — | $608.94K — | $84.05 — | $87.23 — | $4.50B — | 20.78 | $4.10 — |
|
|
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.24 3 USD |
+2.93
|
SAR 16.86B 4.5B USD | SAR 818.07K 218.24K USD | SAR 10.89 2.91 USD | SAR 11.29 3.01 USD | SAR 16.86B 4.5B USD | 8.14 | SAR 1.38 0.37 USD | ||
SiteOne Landscape Supply
SITE
US
|
$101.51 — |
-1.6
|
$4.50B — | $545.19K — | $101.27 — | $103.93 — | $4.50B — | 27.81 | $3.65 — |
|
|
ServisFirst Bancshares
SFBS
US
|
$41.09 — |
-0.32
|
$4.49B — | $403.54K — | $40.91 — | $41.84 — | $4.49B — | 13.16 | $3.12 — |
|
|
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 578.50 84.82 USD |
+3.12
|
DKK 30.61B 4.49B USD | DKK 114.61K 16.8K USD | DKK 561.00 82.25 USD | DKK 578.50 84.82 USD | DKK 30.61B 4.49B USD | 20.78 | DKK 27.83 4.08 USD | ||
Cactus
WHD
US
|
$64.34 — |
+1.88
|
$4.49B — | $683.91K — | $62.70 — | $64.47 — | $4.49B — | 54.06 | $1.19 — |
|
|
AUTO1 Group SE
AG1.DE
DE
|
€17.56 20.27 USD |
+3.05
|
€3.88B 4.48B USD | €242.19K 279.56K USD | €17.13 19.77 USD | €18.10 20.89 USD | €3.88B 4.48B USD | 47.45 | €0.37 0.43 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 11.12 2.36 USD |
+3.72
|
MYR 21.07B 4.48B USD | MYR 2.90M 616.29K USD | MYR 10.82 2.3 USD | MYR 11.26 2.39 USD | MYR 21.07B 4.48B USD | 92.66 | MYR 0.12 0.03 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹266.40 3.22 USD |
-4.6
|
₹370.20B 4.48B USD | ₹1.94M 23.49K USD | ₹266.40 3.22 USD | ₹280.00 3.39 USD | ₹370.20B 4.48B USD | 10.29 | ₹25.88 0.31 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥36.51 5.39 USD |
-3.03
|
CN¥30.33B 4.48B USD | CN¥21.92M 3.23M USD | CN¥36.30 5.36 USD | CN¥37.99 5.61 USD | CN¥30.33B 4.48B USD | 10.64 | CN¥3.43 0.51 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.39 0.21 USD |
0
|
CN¥30.33B 4.47B USD | CN¥238.04M 35.12M USD | CN¥1.37 0.2 USD | CN¥1.41 0.21 USD | CN¥30.33B 4.47B USD | 139.00 | CN¥0.01 0.001 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 200.00 5.63 USD |
0
|
THB 158.99B 4.47B USD | THB 1.83M 51.6K USD | THB 198.50 5.59 USD | THB 202.00 5.68 USD | THB 158.99B 4.47B USD | 22.83 | THB 8.76 0.25 USD | ||
Embotelladora Andina
AKO-B
US
|
$28.36 — |
-8.74
|
$4.47B — | $6.30K — | $28.21 — | $29.02 — | $4.47B — | 15.24 | $1.86 — |
|
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.40 1.24 USD |
+0.24
|
CN¥30.30B 4.47B USD | CN¥12.29M 1.81M USD | CN¥8.27 1.22 USD | CN¥8.46 1.25 USD | CN¥30.30B 4.47B USD | 16.80 | CN¥0.50 0.07 USD | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$7.90 1.01 USD |
+0.51
|
HK$34.95B 4.47B USD | HK$3.44M 439.29K USD | HK$7.86 1 USD | HK$7.96 1.02 USD | HK$34.95B 4.47B USD | 10.81 | HK$0.73 0.09 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥21.78 3.21 USD |
-1.58
|
CN¥30.29B 4.47B USD | CN¥28.93M 4.27M USD | CN¥21.66 3.2 USD | CN¥22.68 3.35 USD | CN¥30.29B 4.47B USD | 25.62 | CN¥0.85 0.13 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥25.35 3.74 USD |
-2.69
|
CN¥30.28B 4.47B USD | CN¥9.53M 1.41M USD | CN¥25.13 3.71 USD | CN¥26.47 3.91 USD | CN¥30.28B 4.47B USD | 11.90 | CN¥2.13 0.31 USD | ||
Datang International Power Generation Co., Ltd.
DIPGF
US
|
$0.17 — |
-37.04
|
$4.47B — | $22.00K — | $0.17 — | $0.17 — | $4.47B — | 3.39 | $0.05 — |
|
|
Amada Co., Ltd.
6113.T
JP
|
¥2,386 14.71 USD |
+2.76
|
¥724B 4.47B USD | ¥1M 9.05K USD | ¥2,350 14.49 USD | ¥2,400 14.8 USD | ¥724B 4.47B USD | 22.86 | ¥104 0.64 USD | ||
|
Momenta Global Limited
6880.HK
HK
|
HK$148.30 18.96 USD |
+1.44
|
HK$34.93B 4.47B USD | HK$64.00K 8.18K USD | HK$145.60 18.62 USD | HK$155.00 19.82 USD | HK$34.93B 4.47B USD | 0 | -HK$17.39 -2.2 USD | ||
UFP Industries
UFPI
US
|
$80.93 — |
-0.37
|
$4.46B — | $399.67K — | $80.78 — | $81.95 — | $4.46B — | 18.56 | $4.36 — |
|
|
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$20.97 15.56 USD |
+1.45
|
CA$6.02B 4.46B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.02B 4.46B USD | 0 | -CA$0.81 -0.6 USD | ||
FTI Consulting
FCN
US
|
$161.40 — |
+2.65
|
$4.46B — | $422.79K — | $157.14 — | $164.09 — | $4.46B — | 19.44 | $8.30 — |
|
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$166.00 5.27 USD |
+1.84
|
NT$140.25B 4.46B USD | NT$8.06M 256.07K USD | NT$162.00 5.15 USD | NT$168.00 5.34 USD | NT$140.25B 4.46B USD | 14.51 | NT$11.44 0.36 USD | ||
Primo Brands Corporation
PRMW.TO
CA
|
CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
Sixt SE
0NW8.IL
GB
|
€58.75 67.82 USD |
+2
|
€3.86B 4.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.86B 4.45B USD | 8.01 | €7.33 8.46 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.64 0.39 USD |
-0.38
|
CN¥30.16B 4.45B USD | CN¥52.45M 7.74M USD | CN¥2.63 0.39 USD | CN¥2.68 0.4 USD | CN¥30.16B 4.45B USD | 132.00 | CN¥0.02 0.002 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.66 0.98 USD |
-0.45
|
CN¥30.15B 4.45B USD | CN¥31.50M 4.65M USD | CN¥6.63 0.98 USD | CN¥6.88 1.02 USD | CN¥30.15B 4.45B USD | 27.75 | CN¥0.24 0.04 USD | ||
LivaNova
LIVN
US
|
$80.62 — |
-0.35
|
$4.44B — | $362.37K — | $79.68 — | $81.58 — | $4.44B — | 23.85 | $3.38 — |
|
|
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥21.73 3.21 USD |
-3.59
|
CN¥30.09B 4.44B USD | CN¥11.52M 1.7M USD | CN¥21.28 3.14 USD | CN¥22.60 3.33 USD | CN¥30.09B 4.44B USD | 13.41 | CN¥1.62 0.24 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.25 0.63 USD |
-0.47
|
CN¥30.09B 4.44B USD | CN¥16.27M 2.4M USD | CN¥4.23 0.62 USD | CN¥4.29 0.63 USD | CN¥30.09B 4.44B USD | 14.65 | CN¥0.29 0.04 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥69.09 10.19 USD |
+2.21
|
CN¥30.08B 4.44B USD | CN¥18.37M 2.71M USD | CN¥68.61 10.12 USD | CN¥74.00 10.92 USD | CN¥30.08B 4.44B USD | 265.73 | CN¥0.26 0.04 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥40.91 6.04 USD |
+3.94
|
CN¥30.08B 4.44B USD | CN¥23.75M 3.5M USD | CN¥38.93 5.74 USD | CN¥41.38 6.11 USD | CN¥30.08B 4.44B USD | 35.88 | CN¥1.14 0.17 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.30 1.34 USD |
0
|
MYR 20.86B 4.44B USD | MYR 4.98M 1.06M USD | MYR 6.25 1.33 USD | MYR 6.32 1.34 USD | MYR 20.86B 4.44B USD | 9.84 | MYR 0.64 0.14 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥99.34 14.66 USD |
-3.02
|
CN¥30.06B 4.44B USD | CN¥3.07M 453.63K USD | CN¥99.34 14.66 USD | CN¥102.78 15.16 USD | CN¥30.06B 4.44B USD | 27.36 | CN¥3.63 0.54 USD | ||
RioCan REIT
RIOCF
US
|
$15.20 — |
-0.72
|
$4.43B — | $100.00 — | $15.35 — | $15.35 — | $4.43B — | 24.51 | $0.62 — |
|
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 73.90 19.71 USD |
+2.28
|
SAR 16.61B 4.43B USD | SAR 1.05M 279.58K USD | SAR 72.40 19.31 USD | SAR 76.50 20.41 USD | SAR 16.61B 4.43B USD | 17.30 | SAR 4.27 1.14 USD | ||
Torex Gold Resources
TORXF
US
|
$47.81 — |
-0.33
|
$4.43B — | $1.57K — | $47.96 — | $48.31 — | $4.43B — | 7.36 | $6.49 — |
|
|
Griffon
GFF
US
|
$97.67 — |
+0.65
|
$4.42B — | $225.96K — | $96.22 — | $98.50 — | $4.42B — | 21.04 | $4.64 — |
|
|
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$26.00 3.32 USD |
-1.66
|
HK$34.60B 4.42B USD | HK$1.86M 237.51K USD | HK$25.88 3.31 USD | HK$26.72 3.42 USD | HK$34.60B 4.42B USD | 7.69 | HK$3.38 0.43 USD | ||
MGM China Holdings Limited
2282.HK
HK
|
HK$9.11 1.16 USD |
-1.35
|
HK$34.58B 4.42B USD | HK$1.26M 160.7K USD | HK$9.10 1.16 USD | HK$9.24 1.18 USD | HK$34.58B 4.42B USD | 7.59 | HK$1.20 0.15 USD | ||
Texas Capital Bancshares
TCBI
US
|
$101.61 — |
-0.37
|
$4.42B — | $570.19K — | $100.93 — | $103.05 — | $4.42B — | 13.21 | $7.69 — |
|
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.86 1.01 USD |
-1.29
|
CN¥29.94B 4.42B USD | CN¥23.85M 3.52M USD | CN¥6.83 1.01 USD | CN¥6.95 1.03 USD | CN¥29.94B 4.42B USD | 11.82 | CN¥0.58 0.09 USD | ||
Korn Ferry
KFY
US
|
$78.85 — |
+0.7
|
$4.41B — | $867.30K — | $77.74 — | $80.52 — | $4.41B — | 14.90 | $5.29 — |
|
|
Li Ning Company Limited
2331.HK
HK
|
HK$13.50 1.73 USD |
+5.14
|
HK$34.49B 4.41B USD | HK$39.79M 5.09M USD | HK$13.25 1.69 USD | HK$13.67 1.75 USD | HK$34.49B 4.41B USD | 10.38 | HK$1.30 0.17 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€36.34 41.95 USD |
+2.14
|
€3.82B 4.41B USD | €76.85K 88.7K USD | €35.98 41.53 USD | €36.74 42.41 USD | €3.82B 4.41B USD | 18.17 | €2.00 2.31 USD | ||
Signet Jewelers
SIG
US
|
$115.00 — |
-1.86
|
$4.41B — | $654.72K — | $114.97 — | $118.86 — | $4.41B — | 13.34 | $8.62 — |
|
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥42.64 6.29 USD |
+1.5
|
CN¥29.81B 4.4B USD | CN¥9.84M 1.45M USD | CN¥42.34 6.25 USD | CN¥43.57 6.43 USD | CN¥29.81B 4.4B USD | 11.25 | CN¥3.79 0.56 USD | ||
K92 Mining
KNTNF
US
|
$17.89 — |
+0.9
|
$4.40B — | $800.00 — | $17.69 — | $18.00 — | $4.40B — | 12.17 | $1.47 — |
|
|
Gentex
GNTX
US
|
$20.64 — |
-0.1
|
$4.40B — | $3.91M — | $20.35 — | $20.75 — | $4.40B — | 10.92 | $1.89 — |
|
|
Astral Limited
ASTRAL.NS
IN
|
₹1,351.80 16.35 USD |
+0.21
|
₹363.16B 4.39B USD | ₹229.17K 2.77K USD | ₹1,337.40 16.18 USD | ₹1,359.00 16.44 USD | ₹363.16B 4.39B USD | 62.69 | ₹21.56 0.26 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.38 1.09 USD |
-1.2
|
CN¥29.77B 4.39B USD | CN¥12.36M 1.82M USD | CN¥7.36 1.09 USD | CN¥7.51 1.11 USD | CN¥29.77B 4.39B USD | 12.50 | CN¥0.59 0.09 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥73.26 10.81 USD |
-3.72
|
CN¥29.77B 4.39B USD | CN¥20.23M 2.99M USD | CN¥72.68 10.72 USD | CN¥78.20 11.54 USD | CN¥29.77B 4.39B USD | 22.26 | CN¥3.29 0.49 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.28 16.48 USD |
+0.04
|
€3.80B 4.39B USD | €401.99K 464.03K USD | €14.26 16.46 USD | €14.33 16.54 USD | €3.80B 4.39B USD | 62.08 | €0.23 0.27 USD | ||
monday.com
MNDY
US
|
$103.77 — |
-2.59
|
$4.39B — | $690.82K — | $102.17 — | $105.78 — | $4.39B — | 43.78 | $2.37 — |
|
|
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.70 1.58 USD |
-1.29
|
CN¥29.72B 4.39B USD | CN¥15.34M 2.26M USD | CN¥10.67 1.57 USD | CN¥10.90 1.61 USD | CN¥29.72B 4.39B USD | 23.77 | CN¥0.45 0.07 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$187.67 11.11 USD |
-1.38
|
MX$74.01B 4.38B USD | MX$1.36M 80.67K USD | MX$186.47 11.04 USD | MX$192.43 11.39 USD | MX$74.01B 4.38B USD | 16.15 | MX$11.62 0.69 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥34.92 5.15 USD |
-2.95
|
CN¥29.70B 4.38B USD | CN¥24.91M 3.68M USD | CN¥34.70 5.12 USD | CN¥37.24 5.49 USD | CN¥29.70B 4.38B USD | 38.37 | CN¥0.91 0.13 USD | ||
Nelnet
NNI
US
|
$122.41 — |
-0.15
|
$4.38B — | $106.69K — | $122.00 — | $124.48 — | $4.38B — | 14.62 | $8.37 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
