Page de résultat 48 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥26.48 3.91 USD |
+0.08
|
CN¥31.63B 4.67B USD | CN¥6.92M 1.02M USD | CN¥25.91 3.82 USD | CN¥26.60 3.92 USD | CN¥31.63B 4.67B USD | 12.43 | CN¥2.13 0.31 USD | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,492 15.36 USD |
-4.85
|
¥756B 4.66B USD | ¥173K 1.07K USD | ¥2,482 15.3 USD | ¥2,538 15.65 USD | ¥756B 4.66B USD | 23.58 | ¥106 0.65 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 132.20 12.9 USD |
+1.61
|
SEK 47.76B 4.66B USD | SEK 181.00K 17.67K USD | SEK 129.90 12.68 USD | SEK 133.20 13 USD | SEK 47.76B 4.66B USD | 20.98 | SEK 6.30 0.61 USD | ||
Option Care Health
OPCH
US
|
$31.12 — |
+0.06
|
$4.66B — | $4.93M — | $31.09 — | $31.15 — | $4.66B — | 23.57 | $1.32 — | ||
Synaptics
SYNA
US
|
$117.36 — |
-1.74
|
$4.66B — | $1.83M — | $117.26 — | $118.84 — | $4.66B — | 0 | -$12.61 — | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹437.25 5.29 USD |
-0.72
|
₹385.04B 4.66B USD | ₹4.26M 51.54K USD | ₹435.80 5.27 USD | ₹445.50 5.39 USD | ₹385.04B 4.66B USD | 34.42 | ₹12.70 0.15 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 599.50 87.9 USD |
+0.84
|
DKK 31.76B 4.66B USD | DKK 116.20K 17.04K USD | DKK 596.50 87.46 USD | DKK 609.00 89.29 USD | DKK 31.76B 4.66B USD | 20.88 | DKK 28.70 4.21 USD | ||
Choice Hotels
CHH
US
|
$103.44 — |
-0.42
|
$4.66B — | $324.02K — | $102.86 — | $104.64 — | $4.66B — | 14.61 | $7.08 — | ||
HA Sustainable Infra Capital
HASI
US
|
$36.23 — |
-1.87
|
$4.66B — | $739.78K — | $35.93 — | $36.70 — | $4.66B — | 55.73 | $0.65 — | ||
ONE Gas
OGS
US
|
$74.05 — |
-0.66
|
$4.65B — | $779.41K — | $73.06 — | $74.53 — | $4.65B — | 15.92 | $4.65 — | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$122.67 91.03 USD |
+0.43
|
CA$6.27B 4.65B USD | CA$169.81K 126.01K USD | CA$118.92 88.25 USD | CA$122.97 91.25 USD | CA$6.27B 4.65B USD | 42.01 | CA$2.92 2.17 USD | ||
Louisiana-Pacific
LPX
US
|
$66.51 — |
-0.45
|
$4.65B — | $1.02M — | $65.19 — | $66.84 — | $4.65B — | 86.37 | $0.77 — | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.00 0.83 USD |
0
|
NT$146.34B 4.65B USD | NT$3.21M 101.9K USD | NT$25.90 0.82 USD | NT$26.00 0.83 USD | NT$146.34B 4.65B USD | 21.31 | NT$1.22 0.04 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥22.78 3.36 USD |
-1.34
|
CN¥31.48B 4.64B USD | CN¥17.73M 2.62M USD | CN¥22.75 3.36 USD | CN¥24.05 3.55 USD | CN¥31.48B 4.64B USD | 36.74 | CN¥0.62 0.09 USD | ||
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.17 0.88 USD |
+0.86
|
SGD 6.19B 4.64B USD | SGD 14.13M 10.59M USD | SGD 1.15 0.86 USD | SGD 1.17 0.88 USD | SGD 6.19B 4.64B USD | 23.39 | SGD 0.05 0.04 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 230.00 22.45 USD |
+1.23
|
SEK 47.42B 4.63B USD | SEK 257.48K 25.13K USD | SEK 228.00 22.26 USD | SEK 232.40 22.69 USD | SEK 47.42B 4.63B USD | 37.95 | SEK 6.06 0.59 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,076 12.8 USD |
-2.72
|
¥751B 4.63B USD | ¥249K 1.54K USD | ¥2,068 12.75 USD | ¥2,105 12.98 USD | ¥751B 4.63B USD | 11.33 | ¥183 1.13 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€35.49 40.97 USD |
+2.78
|
€4.00B 4.62B USD | €922.49K 1.06M USD | €34.31 39.61 USD | €35.90 41.44 USD | €4.00B 4.62B USD | 75.51 | €0.47 0.54 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹477.10 5.77 USD |
+1.75
|
₹381.68B 4.62B USD | ₹726.24K 8.79K USD | ₹466.10 5.64 USD | ₹478.25 5.79 USD | ₹381.68B 4.62B USD | 27.38 | ₹17.42 0.21 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$40.45 8.2 USD |
-3.8
|
R$22.77B 4.61B USD | R$7.16M 1.45M USD | R$39.58 8.02 USD | R$41.34 8.38 USD | R$22.77B 4.61B USD | 27.14 | R$1.49 0.3 USD | ||
Trex
TREX
US
|
$44.37 — |
-1.51
|
$4.61B — | $1.12M — | $44.04 — | $44.84 — | $4.61B — | 26.09 | $1.70 — | ||
Chefs' Warehouse
CHEF
US
|
$113.00 — |
+4.83
|
$4.61B — | $788.89K — | $107.79 — | $113.12 — | $4.61B — | 53.80 | $2.10 — | ||
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥33.80 4.99 USD |
-3.73
|
CN¥31.23B 4.61B USD | CN¥14.42M 2.13M USD | CN¥33.41 4.93 USD | CN¥35.20 5.19 USD | CN¥31.23B 4.61B USD | 14.82 | CN¥2.28 0.34 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 21.30 0.6 USD |
+0.95
|
THB 163.78B 4.61B USD | THB 14.18M 398.85K USD | THB 21.00 0.59 USD | THB 21.40 0.6 USD | THB 163.78B 4.61B USD | 11.32 | THB 1.88 0.05 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.44 4.49 USD |
-2.4
|
CN¥31.23B 4.61B USD | CN¥8.93M 1.32M USD | CN¥30.40 4.49 USD | CN¥31.19 4.6 USD | CN¥31.23B 4.61B USD | 0 | -CN¥0.40 -0.05 USD | ||
Mercury Systems
MRCY
US
|
$75.69 — |
-1.33
|
$4.61B — | $524.19K — | $74.95 — | $77.22 — | $4.61B — | 0 | -$0.49 — | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 21.18 26.56 USD |
-3.02
|
CHF 3.67B 4.6B USD | CHF 1.38M 1.73M USD | CHF 20.90 26.21 USD | CHF 21.94 27.52 USD | CHF 3.67B 4.6B USD | 13.32 | CHF 1.59 1.99 USD | ||
Sapporo Breweries Limited
2501.T
JP
|
¥1,913 11.8 USD |
+1.4
|
¥746B 4.6B USD | ¥118K 730.69 USD | ¥1,900 11.72 USD | ¥1,922 11.85 USD | ¥746B 4.6B USD | 89.35 | ¥21 0.13 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.71 0.75 USD |
+1.09
|
R$22.69B 4.6B USD | R$583.00K 118.16K USD | R$3.65 0.74 USD | R$3.72 0.75 USD | R$22.69B 4.6B USD | 123.66 | R$0.03 0.006 USD | ||
THK Co., Ltd.
6481.T
JP
|
¥6,653 41.02 USD |
-0.72
|
¥746B 4.6B USD | ¥749K 4.62K USD | ¥6,627 40.86 USD | ¥6,768 41.73 USD | ¥746B 4.6B USD | 30.45 | ¥218 1.35 USD | ||
Montage Gold
MAUTF
US
|
$11.37 — |
-5.64
|
$4.60B — | $5.06K — | $11.15 — | $11.65 — | $4.60B — | 0 | -$0.13 — | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.58 0.68 USD |
+5.29
|
CN¥31.15B 4.6B USD | CN¥117.38M 17.32M USD | CN¥4.34 0.64 USD | CN¥4.79 0.71 USD | CN¥31.15B 4.6B USD | 50.88 | CN¥0.09 0.01 USD | ||
Whitehaven Coal
WHITF
US
|
$5.60 — |
+1.82
|
$4.60B — | $100.00 — | $5.60 — | $5.60 — | $4.60B — | 16.96 | $0.33 — | ||
Joby Aviation
JOBY
US
|
$4.61 — |
-6.87
|
$4.59B — | $26.73M — | $4.61 — | $4.91 — | $4.59B — | 0 | -$0.97 — | ||
Marketech International Corp.
6196.TW
TW
|
NT$656.00 20.84 USD |
+2.34
|
NT$144.54B 4.59B USD | NT$1.53M 48.62K USD | NT$629.00 19.99 USD | NT$665.00 21.13 USD | NT$144.54B 4.59B USD | 29.66 | NT$22.11 0.7 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.50 3.07 USD |
-1.79
|
SAR 17.21B 4.59B USD | SAR 909.45K 242.62K USD | SAR 11.50 3.07 USD | SAR 11.68 3.12 USD | SAR 17.21B 4.59B USD | 8.09 | SAR 1.42 0.38 USD | ||
Construction Partners
ROAD
US
|
$80.84 — |
-6.36
|
$4.59B — | $1.51M — | $79.43 — | $85.00 — | $4.59B — | 31.45 | $2.57 — | ||
NorthWestern Energy
NWE
US
|
$74.49 — |
-1.02
|
$4.58B — | $367.21K — | $73.64 — | $75.56 — | $4.58B — | 26.89 | $2.77 — | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥157.19 23.19 USD |
-2.31
|
CN¥31.03B 4.58B USD | CN¥1.77M 261.52K USD | CN¥154.80 22.84 USD | CN¥162.89 24.03 USD | CN¥31.03B 4.58B USD | 15.41 | CN¥10.20 1.5 USD | ||
Torex Gold Resources
TORXF
US
|
$49.41 — |
-6.97
|
$4.58B — | $1.92K — | $48.83 — | $52.06 — | $4.58B — | 7.58 | $6.51 — | ||
Exchange Income
EIFZF
US
|
$81.14 — |
-2.21
|
$4.58B — | $100.00 — | $81.14 — | $81.14 — | $4.58B — | 30.73 | $2.64 — | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥43.02 6.35 USD |
+4.16
|
CN¥31.00B 4.57B USD | CN¥38.07M 5.62M USD | CN¥41.05 6.06 USD | CN¥44.42 6.55 USD | CN¥31.00B 4.57B USD | 76.82 | CN¥0.56 0.08 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$14.44 1.85 USD |
-2.17
|
HK$35.76B 4.57B USD | HK$23.20M 2.97M USD | HK$14.34 1.83 USD | HK$14.76 1.89 USD | HK$35.76B 4.57B USD | 3.90 | HK$3.70 0.47 USD | ||
Parsons
PSN
US
|
$42.79 — |
-2.26
|
$4.57B — | $917.29K — | $42.56 — | $44.03 — | $4.57B — | 29.51 | $1.45 — | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥6.07 0.9 USD |
-0.82
|
CN¥30.97B 4.57B USD | CN¥41.66M 6.15M USD | CN¥6.03 0.89 USD | CN¥6.13 0.9 USD | CN¥30.97B 4.57B USD | 16.86 | CN¥0.36 0.05 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$41.50 5.31 USD |
-1.89
|
HK$35.73B 4.57B USD | HK$1.04M 133.35K USD | HK$41.10 5.26 USD | HK$42.60 5.45 USD | HK$35.73B 4.57B USD | 345.83 | HK$0.12 0.02 USD | ||
E-L Financial
ELFIF
US
|
$13.20 — |
+0.69
|
$4.56B — | $600.00 — | $13.13 — | $13.20 — | $4.56B — | 3.55 | $3.71 — | ||
Clear Secure
YOU
US
|
$44.31 — |
+1.82
|
$4.56B — | $1.51M — | $43.16 — | $44.49 — | $4.56B — | 29.73 | $1.49 — | ||
Piper Sandler
PIPR
US
|
$64.48 — |
+0.96
|
$4.56B — | $3.17M — | $61.35 — | $67.64 — | $4.56B — | 14.96 | $4.31 — | ||
Acushnet
GOLF
US
|
$78.02 — |
-4.05
|
$4.56B — | $479.88K — | $77.07 — | $80.64 — | $4.56B — | 21.20 | $3.68 — | ||
AIXTRON SE
AIXA.F
DE
|
€34.99 40.39 USD |
+0.49
|
€3.95B 4.56B USD | €2.19K 2.53K USD | €34.50 39.82 USD | €35.59 41.08 USD | €3.95B 4.56B USD | 72.89 | €0.48 0.55 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.65 1.13 USD |
+0.13
|
CN¥30.86B 4.55B USD | CN¥14.03M 2.07M USD | CN¥7.61 1.12 USD | CN¥7.69 1.13 USD | CN¥30.86B 4.55B USD | 12.96 | CN¥0.59 0.09 USD | ||
Dave
DAVE
US
|
$356.80 — |
-1.67
|
$4.55B — | $317.97K — | $346.06 — | $359.30 — | $4.55B — | 23.00 | $15.51 — | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥25.43 3.75 USD |
+0.71
|
CN¥30.83B 4.55B USD | CN¥13.50M 1.99M USD | CN¥25.02 3.69 USD | CN¥25.88 3.82 USD | CN¥30.83B 4.55B USD | 17.65 | CN¥1.44 0.21 USD | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$8.04 1.03 USD |
-0.43
|
HK$35.57B 4.55B USD | HK$3.72M 475.11K USD | HK$8.00 1.02 USD | HK$8.15 1.04 USD | HK$35.57B 4.55B USD | 11.00 | HK$0.73 0.09 USD | ||
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥38.49 5.68 USD |
+2.64
|
CN¥30.79B 4.54B USD | CN¥4.50M 664.57K USD | CN¥37.05 5.47 USD | CN¥39.08 5.77 USD | CN¥30.79B 4.54B USD | 14.86 | CN¥2.59 0.38 USD | ||
TFS Financial
TFSL
US
|
$16.18 — |
+0.03
|
$4.54B — | $900.40K — | $15.95 — | $16.20 — | $4.54B — | 44.94 | $0.36 — | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥39.45 5.82 USD |
-1.79
|
CN¥30.75B 4.54B USD | CN¥2.71M 399.39K USD | CN¥39.19 5.78 USD | CN¥40.54 5.98 USD | CN¥30.75B 4.54B USD | 18.01 | CN¥2.19 0.32 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€25.24 29.14 USD |
-0.16
|
€3.93B 4.54B USD | €11.00 12.7 USD | €0.00 0 USD | €0.00 0 USD | €3.93B 4.54B USD | 3.13 | €8.06 9.3 USD | ||
MYR
MYRG
US
|
$291.17 — |
-5.8
|
$4.53B — | $317.59K — | $284.85 — | $306.38 — | $4.53B — | 27.65 | $10.53 — | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥9.93 1.47 USD |
-2.17
|
CN¥30.69B 4.53B USD | CN¥33.29M 4.91M USD | CN¥9.90 1.46 USD | CN¥10.23 1.51 USD | CN¥30.69B 4.53B USD | 11.41 | CN¥0.87 0.13 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥47.92 7.07 USD |
+1.55
|
CN¥30.66B 4.52B USD | CN¥6.80M 1M USD | CN¥47.01 6.94 USD | CN¥48.09 7.1 USD | CN¥30.66B 4.52B USD | 17.05 | CN¥2.81 0.41 USD | ||
K92 Mining
KNTNF
US
|
$18.41 — |
-5.05
|
$4.52B — | $2.40K — | $18.07 — | $18.55 — | $4.52B — | 12.52 | $1.47 — | ||
Challenger Limited
CGF.AX
AU
|
A$9.58 6.69 USD |
-1.03
|
A$6.47B 4.52B USD | A$583.40K 407.54K USD | A$9.43 6.59 USD | A$9.69 6.77 USD | A$6.47B 4.52B USD | 16.51 | A$0.58 0.41 USD | ||
Brookfield Infrastructure
BIPC
US
|
$36.72 — |
+0.19
|
$4.52B — | $980.13K — | $35.79 — | $36.73 — | $4.52B — | 0 | -$2.87 — | ||
Azbil Corporation
6845.T
JP
|
¥1,472 9.08 USD |
-1.93
|
¥732B 4.51B USD | ¥106K 654.23 USD | ¥1,468 9.05 USD | ¥1,503 9.27 USD | ¥732B 4.51B USD | 19.66 | ¥75 0.46 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 695.40 176.75 USD |
-0.09
|
PLN 17.75B 4.51B USD | PLN 27.60K 7.02K USD | PLN 691.00 175.63 USD | PLN 701.00 178.18 USD | PLN 17.75B 4.51B USD | 24.40 | PLN 28.49 7.24 USD | ||
Chartwell Retirement Residences
CWSRF
US
|
$13.68 — |
+1.04
|
$4.51B — | $100.00 — | $13.69 — | $13.69 — | $4.51B — | 684.04 | $0.02 — | ||
Nelnet
NNI
US
|
$126.06 — |
-0.69
|
$4.51B — | $111.22K — | $125.02 — | $127.56 — | $4.51B — | 15.06 | $8.37 — | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,749 23.12 USD |
-4.36
|
¥731B 4.51B USD | ¥186K 1.15K USD | ¥3,739 23.06 USD | ¥3,789 23.36 USD | ¥731B 4.51B USD | 0 | -¥160 -0.9 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.75 1.88 USD |
-2
|
CN¥30.52B 4.5B USD | CN¥17.79M 2.62M USD | CN¥12.70 1.87 USD | CN¥12.98 1.92 USD | CN¥30.52B 4.5B USD | 0 | -CN¥6.11 -0.9 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.67 0.39 USD |
-1.11
|
CN¥30.51B 4.5B USD | CN¥61.22M 9.03M USD | CN¥2.67 0.39 USD | CN¥2.71 0.4 USD | CN¥30.51B 4.5B USD | 133.50 | CN¥0.02 0.002 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.63 0.74 USD |
-0.27
|
R$22.20B 4.5B USD | R$3.19M 646.36K USD | R$3.60 0.73 USD | R$3.65 0.74 USD | R$22.20B 4.5B USD | 121.00 | R$0.03 0.006 USD | ||
Perimeter
PRM
US
|
$27.49 — |
-0.04
|
$4.50B — | $1.43M — | $27.16 — | $28.20 — | $4.50B — | 0 | -$2.23 — | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.79 4.04 USD |
+0.17
|
A$6.44B 4.5B USD | A$1.35M 940.42K USD | A$5.79 4.04 USD | A$5.81 4.06 USD | A$6.44B 4.5B USD | 24.12 | A$0.24 0.17 USD | ||
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 90.12 19.16 USD |
-0.02
|
MYR 21.13B 4.49B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 21.13B 4.49B USD | 35.20 | MYR 2.56 0.54 USD | ||
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.95 1.62 USD |
+0.55
|
CN¥30.44B 4.49B USD | CN¥15.97M 2.36M USD | CN¥10.81 1.59 USD | CN¥11.08 1.63 USD | CN¥30.44B 4.49B USD | 11.06 | CN¥0.99 0.15 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$25.82 3.3 USD |
-0.84
|
HK$35.02B 4.48B USD | HK$4.43M 565.88K USD | HK$25.68 3.28 USD | HK$26.36 3.37 USD | HK$35.02B 4.48B USD | 11.37 | HK$2.27 0.29 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$20.69 15.35 USD |
+0.49
|
CA$6.03B 4.48B USD | CA$1.19M 880.25K USD | CA$20.45 15.18 USD | CA$20.73 15.38 USD | CA$6.03B 4.48B USD | 24.05 | CA$0.86 0.64 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.02 9.79 USD |
-1.96
|
A$6.41B 4.48B USD | A$180.00K 125.74K USD | A$13.93 9.73 USD | A$14.13 9.87 USD | A$6.41B 4.48B USD | 22.61 | A$0.62 0.43 USD | ||
Vend Marketplaces
SBSNY
US
|
$22.64 — |
+4.72
|
$4.48B — | $120.00 — | $21.20 — | $21.95 — | $4.48B — | 0 | -$4.06 — | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.91 1.61 USD |
-0.73
|
CN¥30.31B 4.47B USD | CN¥15.74M 2.32M USD | CN¥10.88 1.61 USD | CN¥11.04 1.63 USD | CN¥30.31B 4.47B USD | 24.24 | CN¥0.45 0.07 USD | ||
Datang International Power Generation Co., Ltd.
DIPGF
US
|
$0.17 — |
-37.04
|
$4.47B — | $22.00K — | $0.17 — | $0.17 — | $4.47B — | 3.39 | $0.05 — | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥43.79 6.46 USD |
-3.72
|
CN¥30.27B 4.47B USD | CN¥15.55M 2.29M USD | CN¥43.73 6.45 USD | CN¥45.40 6.7 USD | CN¥30.27B 4.47B USD | 82.62 | CN¥0.53 0.08 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.34 1.35 USD |
+1.12
|
MYR 21.00B 4.46B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 21.00B 4.46B USD | 9.90 | MYR 0.64 0.14 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€78.48 90.59 USD |
+0.41
|
€3.87B 4.46B USD | €84.99K 98.1K USD | €77.74 89.74 USD | €78.86 91.03 USD | €3.87B 4.46B USD | 28.85 | €2.72 3.14 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 28.25 0.79 USD |
+2.73
|
THB 158.61B 4.46B USD | THB 9.76M 274.68K USD | THB 27.50 0.77 USD | THB 28.50 0.8 USD | THB 158.61B 4.46B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 28.25 0.79 USD |
+2.73
|
THB 158.61B 4.46B USD | THB 9.76M 274.69K USD | THB 27.50 0.77 USD | THB 28.50 0.8 USD | THB 158.61B 4.46B USD | 0 | -THB 0.61 -0.01 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.21 1.21 USD |
+0.49
|
CN¥30.24B 4.46B USD | CN¥16.48M 2.43M USD | CN¥8.15 1.2 USD | CN¥8.26 1.22 USD | CN¥30.24B 4.46B USD | 12.25 | CN¥0.67 0.1 USD | ||
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.35 0.94 USD |
+1.11
|
CN¥30.21B 4.46B USD | CN¥28.30M 4.17M USD | CN¥6.27 0.93 USD | CN¥6.42 0.95 USD | CN¥30.21B 4.46B USD | 18.67 | CN¥0.34 0.05 USD | ||
VSE
VSEC
US
|
$158.65 — |
-2.87
|
$4.45B — | $588.08K — | $156.44 — | $168.26 — | $4.45B — | 50.68 | $3.13 — | ||
Primo Brands Corporation
PRMW.TO
CA
|
CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥18.00 2.66 USD |
+5.57
|
CN¥30.13B 4.45B USD | CN¥29.94M 4.42M USD | CN¥16.73 2.47 USD | CN¥18.15 2.68 USD | CN¥30.13B 4.45B USD | 16.98 | CN¥1.06 0.16 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥43.08 6.36 USD |
+0.07
|
CN¥30.12B 4.44B USD | CN¥5.07M 747.72K USD | CN¥42.37 6.25 USD | CN¥43.97 6.49 USD | CN¥30.12B 4.44B USD | 13.94 | CN¥3.09 0.46 USD | ||
Par Pacific
PARR
US
|
$88.67 — |
-1.35
|
$4.44B — | $724.21K — | $87.66 — | $90.74 — | $4.44B — | 5.17 | $17.13 — | ||
KBR
KBR
US
|
$35.23 — |
-0.51
|
$4.44B — | $1.10M — | $34.86 — | $35.84 — | $4.44B — | 10.57 | $3.33 — | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥231.23 34.12 USD |
-4.17
|
CN¥30.09B 4.44B USD | CN¥3.72M 549.35K USD | CN¥230.08 33.95 USD | CN¥243.90 35.99 USD | CN¥30.09B 4.44B USD | 0 | -CN¥0.60 -0.08 USD | ||
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.67 1.43 USD |
-1.53
|
CN¥30.09B 4.44B USD | CN¥26.10M 3.85M USD | CN¥9.61 1.42 USD | CN¥9.86 1.45 USD | CN¥30.09B 4.44B USD | 16.96 | CN¥0.57 0.08 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥47.56 7.02 USD |
-0.31
|
CN¥30.08B 4.44B USD | CN¥8.22M 1.21M USD | CN¥47.51 7.01 USD | CN¥48.20 7.11 USD | CN¥30.08B 4.44B USD | 31.70 | CN¥1.50 0.22 USD | ||
Greif
GEF
US
|
$78.08 — |
-0.55
|
$4.44B — | $460.08K — | $77.25 — | $78.94 — | $4.44B — | 35.33 | $2.21 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
