Page de résultat 48 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥17.66 2.46 USD |
+0.28
|
CN¥34.92B 4.86B USD | CN¥8.77M 1.22M USD | CN¥17.47 2.43 USD | CN¥17.71 2.46 USD | CN¥34.92B 4.86B USD | 26.75 | CN¥0.66 0.09 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,975.80 23.9 USD |
-3.3
|
₹401.28B 4.85B USD | ₹846.31K 10.24K USD | ₹1,967.00 23.8 USD | ₹2,061.90 24.95 USD | ₹401.28B 4.85B USD | 47.63 | ₹41.48 0.5 USD | ||
| Vail Resorts MTN | $135.01 — |
-1.56
|
$4.85B — | $1.08M — | $132.66 — | $137.06 — | $4.85B — | 17.92 | $7.53 — | ||
| MSC Industrial Direct MSM | $86.99 — |
-1.26
|
$4.85B — | $432.37K — | $86.61 — | $88.00 — | $4.85B — | 24.36 | $3.57 — | ||
| Copa CPA | $117.94 — |
+1.88
|
$4.85B — | $485.00K — | $115.62 — | $118.32 — | $4.85B — | 7.33 | $16.07 — | ||
| Atlas Arteria Limited ALX.AX | A$5.05 3.34 USD |
+1.41
|
A$7.33B 4.85B USD | A$1.75M 1.16M USD | A$4.98 3.3 USD | A$5.08 3.36 USD | A$7.33B 4.85B USD | 24.04 | A$0.21 0.14 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €14.19 15.51 USD |
+1.94
|
€4.43B 4.85B USD | €15.48K 16.92K USD | €13.92 15.22 USD | €14.16 15.48 USD | €4.43B 4.85B USD | 9.27 | €1.53 1.67 USD | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 55.15 1.73 USD |
-0.09
|
TRY 154.31B 4.85B USD | TRY 6.77M 212.48K USD | TRY 54.30 1.71 USD | TRY 56.15 1.76 USD | TRY 154.31B 4.85B USD | 15.66 | TRY 3.52 0.11 USD | ||
| Archer Aviation ACHR | $7.44 — |
+3.62
|
$4.85B — | $31.33M — | $7.10 — | $7.47 — | $4.85B — | 0 | -$1.17 — | ||
| Edenred SE EDEN.PA | €18.63 20.36 USD |
+1.09
|
€4.43B 4.84B USD | €1.95M 2.14M USD | €18.44 20.16 USD | €19.10 20.87 USD | €4.43B 4.84B USD | 8.99 | €2.07 2.26 USD | ||
| Wacker Chemie AG 0NR4.IL | €67.55 73.84 USD |
-0.04
|
€4.43B 4.84B USD | €2.02K 2.21K USD | €66.20 72.37 USD | €68.43 74.8 USD | €4.43B 4.84B USD | 4.54 | €14.87 16.25 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥11.53 1.6 USD |
+2.95
|
CN¥34.75B 4.83B USD | CN¥60.11M 8.36M USD | CN¥11.20 1.56 USD | CN¥11.66 1.62 USD | CN¥34.75B 4.83B USD | 22.60 | CN¥0.51 0.07 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.41 — |
+1.49
|
$4.83B — | $512.61K — | $0.40 — | $0.41 — | $4.83B — | 10.25 | $0.04 — | ||
| Clear Secure YOU | $35.80 — |
-0.14
|
$4.83B — | $1.30M — | $34.82 — | $36.90 — | $4.83B — | 21.56 | $1.66 — | ||
| iShares NAFTRAC NAFTRACISHRS.MX | MX$62.46 3.7 USD |
+1.04
|
MX$81.50B 4.83B USD | MX$603.73K 35.75K USD | MX$62.12 3.68 USD | MX$62.58 3.71 USD | MX$81.50B 4.83B USD | 0 | -MX$3.68 -0.2 USD | ||
| Flat Glass Group Co., Ltd. 6865.HK | HK$10.65 1.36 USD |
-1.21
|
HK$37.73B 4.82B USD | HK$4.98M 636.93K USD | HK$10.51 1.34 USD | HK$10.93 1.4 USD | HK$37.73B 4.82B USD | 0 | -HK$0.11 -0.01 USD | ||
| ACI Worldwide ACIW | $46.75 — |
+0.3
|
$4.82B — | $761.96K — | $46.16 — | $47.00 — | $4.82B — | 18.92 | $2.47 — | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.50 1.04 USD |
-1.57
|
CN¥34.68B 4.82B USD | CN¥26.23M 3.65M USD | CN¥7.50 1.04 USD | CN¥7.65 1.06 USD | CN¥34.68B 4.82B USD | 13.39 | CN¥0.56 0.08 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥48.07 6.68 USD |
+0.35
|
CN¥34.67B 4.82B USD | CN¥3.56M 495.3K USD | CN¥47.81 6.65 USD | CN¥48.80 6.79 USD | CN¥34.67B 4.82B USD | 52.25 | CN¥0.92 0.13 USD | ||
| Eurazeo SE 0HZC.IL | €53.65 58.65 USD |
+1.47
|
€4.41B 4.82B USD | €220.00 240.49 USD | €52.95 57.88 USD | €53.75 58.76 USD | €4.41B 4.82B USD | 1.56 | €34.35 37.55 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥170.40 23.69 USD |
-7.89
|
CN¥34.64B 4.82B USD | CN¥12.16M 1.69M USD | CN¥166.50 23.15 USD | CN¥188.92 26.27 USD | CN¥34.64B 4.82B USD | 5680.00 | CN¥0.03 0.004 USD | ||
| Schaeffler AG 0RBK.IL | €6.44 7.04 USD |
+4.4
|
€4.40B 4.81B USD | €30.84K 33.71K USD | €6.25 6.83 USD | €6.46 7.06 USD | €4.40B 4.81B USD | 7.48 | €0.86 0.94 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥27.88 3.88 USD |
+6.53
|
CN¥34.62B 4.81B USD | CN¥20.22M 2.81M USD | CN¥26.18 3.64 USD | CN¥27.97 3.89 USD | CN¥34.62B 4.81B USD | 51.62 | CN¥0.54 0.08 USD | ||
| JD Sports Fashion JDSPY | $0.93 — |
-9.19
|
$4.81B — | $756.00 — | $0.93 — | $0.93 — | $4.81B — | 7.12 | $0.13 — | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥11.20 1.56 USD |
-0.27
|
CN¥34.61B 4.81B USD | CN¥135.90M 18.9M USD | CN¥10.99 1.53 USD | CN¥11.51 1.6 USD | CN¥34.61B 4.81B USD | 17.23 | CN¥0.65 0.09 USD | ||
| EPR Properties EPR-PG | $20.41 — |
+0.39
|
$4.81B — | $1.04K — | $20.13 — | $20.41 — | $4.81B — | 13.48 | $1.51 — | ||
| OMRON OMRNY | $24.42 — |
+0.74
|
$4.81B — | $1.25K — | $24.20 — | $24.42 — | $4.81B — | 26.54 | $0.92 — | ||
| Yamato Holdings Co., Ltd. 9064.T | ¥2,249 15.18 USD |
+1.51
|
¥712B 4.81B USD | ¥866K 5.84K USD | ¥2,203 14.87 USD | ¥2,249 15.18 USD | ¥712B 4.81B USD | 17.42 | ¥129 0.87 USD | ||
| Koninklijke Vopak N.V. VPK.AS | €37.54 41.04 USD |
+0.43
|
€4.40B 4.81B USD | €178.18K 194.77K USD | €37.24 40.71 USD | €37.54 41.04 USD | €4.40B 4.81B USD | 9.11 | €4.12 4.5 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥17.86 2.48 USD |
+2.76
|
CN¥34.56B 4.81B USD | CN¥44.43M 6.18M USD | CN¥17.28 2.4 USD | CN¥18.05 2.51 USD | CN¥34.56B 4.81B USD | 105.05 | CN¥0.17 0.02 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥2,130 14.38 USD |
+2.23
|
¥712B 4.8B USD | ¥2M 11.08K USD | ¥2,056 13.88 USD | ¥2,136 14.42 USD | ¥712B 4.8B USD | 19.53 | ¥109 0.74 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.60 0.78 USD |
+1.63
|
CN¥34.52B 4.8B USD | CN¥40.19M 5.59M USD | CN¥5.50 0.76 USD | CN¥5.68 0.79 USD | CN¥34.52B 4.8B USD | 12.72 | CN¥0.44 0.06 USD | ||
| MEITU 1357.HK | HK$8.22 1.05 USD |
+5.52
|
HK$37.53B 4.8B USD | HK$84.16M 10.76M USD | HK$7.77 0.99 USD | HK$8.31 1.06 USD | HK$37.53B 4.8B USD | 37.36 | HK$0.22 0.03 USD | ||
| easyJet plc ESYJY | $6.35 — |
+6.37
|
$4.80B — | $100.00 — | $6.35 — | $6.35 — | $4.80B — | 8.94 | $0.71 — | ||
| CHINA LIT 0772.HK | HK$36.74 4.7 USD |
+5.39
|
HK$37.53B 4.8B USD | HK$6.47M 827.22K USD | HK$34.88 4.46 USD | HK$37.06 4.74 USD | HK$37.53B 4.8B USD | 262.42 | HK$0.14 0.02 USD | ||
| The a2 Milk Company Limited ATM.NZ | NZ$10.72 6.62 USD |
0
|
NZ$7.77B 4.8B USD | NZ$3.18K 1.96K USD | NZ$10.72 6.62 USD | NZ$10.72 6.62 USD | NZ$7.77B 4.8B USD | 38.28 | NZ$0.28 0.17 USD | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$82.47 61.2 USD |
-1.74
|
CA$6.46B 4.8B USD | CA$296.96K 220.36K USD | CA$82.47 61.2 USD | CA$83.98 62.32 USD | CA$6.46B 4.8B USD | 0 | -CA$4.65 -3.4 USD | ||
| Noble Corporation plc NE | $30.17 — |
+0.33
|
$4.79B — | $1.19M — | $29.30 — | $30.48 — | $4.79B — | 21.70 | $1.39 — | ||
| Georg Fischer AG GF.SW | CHF 51.40 58.48 USD |
-0.29
|
CHF 4.21B 4.79B USD | CHF 727.24K 827.44K USD | CHF 50.80 57.8 USD | CHF 52.35 59.56 USD | CHF 4.21B 4.79B USD | 17.36 | CHF 2.96 3.37 USD | ||
| TransMedics TMDX | $140.21 — |
+7.09
|
$4.79B — | $1.08M — | $133.14 — | $141.50 — | $4.79B — | 55.20 | $2.54 — | ||
| Astral Limited ASTRAL.NS | ₹1,473.20 17.82 USD |
+1.42
|
₹395.78B 4.79B USD | ₹2.71M 32.73K USD | ₹1,438.30 17.4 USD | ₹1,514.90 18.33 USD | ₹395.78B 4.79B USD | 77.41 | ₹19.03 0.23 USD | ||
| Algonquin Power & Utilities Corp. AQN.TO | CA$8.40 6.23 USD |
+0.12
|
CA$6.45B 4.79B USD | CA$4.42M 3.28M USD | CA$8.33 6.18 USD | CA$8.46 6.28 USD | CA$6.45B 4.79B USD | 83.99 | CA$0.10 0.07 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 85.20 96.94 USD |
+0.12
|
CHF 4.20B 4.78B USD | CHF 25.17K 28.64K USD | CHF 84.00 95.57 USD | CHF 85.40 97.17 USD | CHF 4.20B 4.78B USD | 14.29 | CHF 5.96 6.78 USD | ||
| UNIQA Insurance Group AG UQA.VI | €14.24 15.57 USD |
+2.3
|
€4.37B 4.78B USD | €327.51K 358.02K USD | €13.82 15.11 USD | €14.24 15.57 USD | €4.37B 4.78B USD | 12.06 | €1.18 1.29 USD | ||
| G Mining Ventures GMINF | $20.97 — |
+6.34
|
$4.78B — | $1.28K — | $20.15 — | $20.99 — | $4.78B — | 18.55 | $1.13 — | ||
| United Internet AG 0GE4.IL | €25.27 27.62 USD |
+5.47
|
€4.37B 4.77B USD | €251.54K 274.97K USD | €24.30 26.56 USD | €25.76 28.16 USD | €4.37B 4.77B USD | 15.40 | €1.64 1.79 USD | ||
| Praxis Precision Medicines PRAX | $190.85 — |
+12.4
|
$4.77B — | $1.18M — | $167.32 — | $192.70 — | $4.77B — | 0 | -$12.97 — | ||
| United Internet AG UTDI.DE | €25.26 27.61 USD |
+4.81
|
€4.37B 4.77B USD | €489.55K 535.14K USD | €24.30 26.56 USD | €25.74 28.14 USD | €4.37B 4.77B USD | 34.60 | €0.73 0.8 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$28.05 0.89 USD |
-0.71
|
NT$150.13B 4.77B USD | NT$32.24M 1.02M USD | NT$27.90 0.89 USD | NT$28.35 0.9 USD | NT$150.13B 4.77B USD | 17.00 | NT$1.65 0.05 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$22.01 4.46 USD |
+0.96
|
R$23.52B 4.77B USD | R$11.00M 2.23M USD | R$21.70 4.4 USD | R$22.07 4.47 USD | R$23.52B 4.77B USD | 8.21 | R$2.68 0.54 USD | ||
| Seazen Holdings Co., Ltd 601155.SS | CN¥15.20 2.11 USD |
-1.04
|
CN¥34.29B 4.77B USD | CN¥20.03M 2.79M USD | CN¥15.11 2.1 USD | CN¥15.49 2.15 USD | CN¥34.29B 4.77B USD | 126.66 | CN¥0.12 0.02 USD | ||
| Sotera Health Company SHC | $16.78 — |
+2.76
|
$4.77B — | $2.52M — | $16.34 — | $16.85 — | $4.77B — | 83.90 | $0.20 — | ||
| Vallourec S.A. VLOWY | $4.00 — |
+9.29
|
$4.76B — | $2.25K — | $3.88 — | $4.00 — | $4.76B — | 10.00 | $0.40 — | ||
| Mazda Motor Corporation 7261.T | ¥1,118 7.54 USD |
+0.72
|
¥705B 4.76B USD | ¥6M 43.68K USD | ¥1,088 7.35 USD | ¥1,126 7.6 USD | ¥705B 4.76B USD | 21.09 | ¥53 0.36 USD | ||
| The Berkeley BKGFY | $9.94 — |
-0.9
|
$4.75B — | $2.66K — | $9.85 — | $10.36 — | $4.75B — | 10.24 | $0.97 — | ||
| Tosoh Corporation 4042.T | ¥2,249 15.18 USD |
+0.83
|
¥704B 4.75B USD | ¥1M 6.91K USD | ¥2,204 14.88 USD | ¥2,252 15.2 USD | ¥704B 4.75B USD | 17.69 | ¥127 0.86 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥39.38 5.48 USD |
+1.23
|
CN¥34.18B 4.75B USD | CN¥6.10M 848.64K USD | CN¥39.03 5.43 USD | CN¥39.99 5.56 USD | CN¥34.18B 4.75B USD | 22.63 | CN¥1.74 0.24 USD | ||
| Tsuruha Holdings Inc. 3391.T | ¥2,886 19.48 USD |
+2.3
|
¥704B 4.75B USD | ¥2M 14.27K USD | ¥2,768 18.68 USD | ¥2,900 19.58 USD | ¥704B 4.75B USD | 42.91 | ¥67 0.45 USD | ||
| Selective Insurance SIGI | $78.06 — |
+0.12
|
$4.75B — | $346.72K — | $76.87 — | $78.35 — | $4.75B — | 12.02 | $6.49 — | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.20 1.28 USD |
+0.66
|
CN¥34.16B 4.75B USD | CN¥21.84M 3.04M USD | CN¥9.11 1.27 USD | CN¥9.21 1.28 USD | CN¥34.16B 4.75B USD | 13.52 | CN¥0.68 0.09 USD | ||
| Oscar Health OSCR | $16.49 — |
+22.33
|
$4.75B — | $58.17M — | $15.53 — | $16.95 — | $4.75B — | 0 | -$0.90 — | ||
| Radian RDN | $35.04 — |
-0.16
|
$4.75B — | $464.91K — | $34.88 — | $35.39 — | $4.75B — | 8.84 | $3.96 — | ||
| Grupo Aval Acciones y Valores AVAL | $3.98 — |
-0.25
|
$4.75B — | $62.56K — | $3.98 — | $4.11 — | $4.75B — | 10.75 | $0.37 — | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥4.61 0.64 USD |
+0.22
|
CN¥34.14B 4.75B USD | CN¥77.95M 10.84M USD | CN¥4.56 0.63 USD | CN¥4.68 0.65 USD | CN¥34.14B 4.75B USD | 230.50 | CN¥0.02 0.002 USD | ||
| Container Corporation of India Limited CONCOR.NS | ₹514.95 6.23 USD |
+0.73
|
₹392.31B 4.75B USD | ₹36.87M 446.01K USD | ₹507.45 6.14 USD | ₹519.45 6.28 USD | ₹392.31B 4.75B USD | 29.97 | ₹17.18 0.21 USD | ||
| Taylor Wimpey TWODF | $1.34 — |
+0.75
|
$4.74B — | $1.20K — | $1.33 — | $1.35 — | $4.74B — | 44.66 | $0.03 — | ||
| City Developments Limited C09.SI | SGD 7.08 5.31 USD |
0
|
SGD 6.33B 4.74B USD | SGD 4.50M 3.37M USD | SGD 7.06 5.29 USD | SGD 7.23 5.42 USD | SGD 6.33B 4.74B USD | 32.18 | SGD 0.22 0.16 USD | ||
| Impinj PI | $157.44 — |
+2.52
|
$4.74B — | $462.93K — | $153.60 — | $163.84 — | $4.74B — | 0 | -$0.45 — | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥21.80 3.03 USD |
+2.11
|
CN¥34.07B 4.74B USD | CN¥41.31M 5.74M USD | CN¥21.11 2.94 USD | CN¥22.27 3.1 USD | CN¥34.07B 4.74B USD | 27.94 | CN¥0.78 0.11 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,385 9.35 USD |
+2.4
|
¥702B 4.74B USD | ¥5M 33.54K USD | ¥1,342 9.06 USD | ¥1,392 9.39 USD | ¥702B 4.74B USD | 23.47 | ¥59 0.4 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.56 0.22 USD |
-0.64
|
CN¥34.04B 4.73B USD | CN¥770.54M 107.14M USD | CN¥1.54 0.21 USD | CN¥1.59 0.22 USD | CN¥34.04B 4.73B USD | 156.00 | CN¥0.01 0.001 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,719 25.1 USD |
+3.68
|
¥700B 4.73B USD | ¥2M 16.11K USD | ¥3,541 23.9 USD | ¥3,734 25.21 USD | ¥700B 4.73B USD | 38.90 | ¥96 0.65 USD | ||
| Genesis Minerals Limited GMD.AX | A$6.25 4.14 USD |
+1.3
|
A$7.14B 4.72B USD | A$3.75M 2.49M USD | A$6.25 4.14 USD | A$6.39 4.23 USD | A$7.14B 4.72B USD | 31.25 | A$0.20 0.13 USD | ||
| YADEA 1585.HK | HK$12.15 1.55 USD |
+0.08
|
HK$36.94B 4.72B USD | HK$9.19M 1.18M USD | HK$12.00 1.53 USD | HK$12.49 1.6 USD | HK$36.94B 4.72B USD | 17.86 | HK$0.68 0.09 USD | ||
| Perseus Mining Limited PRU.AX | A$5.28 3.49 USD |
+1.73
|
A$7.13B 4.72B USD | A$4.06M 2.68M USD | A$5.22 3.45 USD | A$5.30 3.51 USD | A$7.13B 4.72B USD | 12.57 | A$0.42 0.28 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥62.49 8.69 USD |
+0.18
|
CN¥33.95B 4.72B USD | CN¥7.42M 1.03M USD | CN¥61.72 8.58 USD | CN¥63.02 8.76 USD | CN¥33.95B 4.72B USD | 25.19 | CN¥2.48 0.34 USD | ||
| Kymera Therapeutics KYMR | $65.59 — |
-0.68
|
$4.72B — | $1.01M — | $64.30 — | $68.80 — | $4.72B — | 0 | -$3.60 — | ||
| BRP DOOO | $64.51 — |
+0.36
|
$4.72B — | $129.39K — | $63.47 — | $65.23 — | $4.72B — | 33.59 | $1.92 — | ||
| Arkema S.A. 0IB0.IL | €51.68 56.49 USD |
+2.07
|
€4.32B 4.72B USD | €255.96K 279.8K USD | €50.65 55.37 USD | €52.65 57.55 USD | €4.32B 4.72B USD | 7.70 | €6.71 7.33 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥201.10 27.96 USD |
+0.47
|
CN¥33.92B 4.72B USD | CN¥2.93M 407.7K USD | CN¥198.00 27.53 USD | CN¥202.29 28.13 USD | CN¥33.92B 4.72B USD | 50.52 | CN¥3.98 0.55 USD | ||
| Banco Macro BMA | $73.74 — |
-1.31
|
$4.72B — | $573.48K — | $71.64 — | $74.44 — | $4.72B — | 17.68 | $4.17 — | ||
| Reply S.p.A. REY.MI | €115.70 126.48 USD |
+1.4
|
€4.31B 4.71B USD | €66.57K 72.76K USD | €114.70 125.38 USD | €116.30 127.13 USD | €4.31B 4.71B USD | 16.41 | €7.05 7.71 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.42 1.45 USD |
-1.42
|
CN¥33.90B 4.71B USD | CN¥27.57M 3.83M USD | CN¥10.38 1.44 USD | CN¥10.60 1.47 USD | CN¥33.90B 4.71B USD | 16.53 | CN¥0.63 0.09 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$132.00 4.19 USD |
+1.15
|
NT$148.21B 4.71B USD | NT$6.89M 219.03K USD | NT$130.00 4.13 USD | NT$133.50 4.24 USD | NT$148.21B 4.71B USD | 12.68 | NT$10.41 0.33 USD | ||
| Perseus Mining PMNXF | $3.46 — |
+1.76
|
$4.71B — | $9.30K — | $3.26 — | $3.46 — | $4.71B — | 12.81 | $0.27 — | ||
| China Feihe Limited 6186.HK | HK$4.13 0.53 USD |
0
|
HK$36.81B 4.71B USD | HK$34.37M 4.39M USD | HK$4.10 0.52 USD | HK$4.18 0.53 USD | HK$36.81B 4.71B USD | 12.90 | HK$0.32 0.04 USD | ||
| Liaoning Port Co., Ltd. 2880.HK | HK$0.84 0.11 USD |
-1.18
|
HK$36.80B 4.7B USD | HK$5.30M 677.29K USD | HK$0.83 0.11 USD | HK$0.85 0.11 USD | HK$36.80B 4.7B USD | 14.00 | HK$0.06 0.007 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥40.97 5.7 USD |
+2.66
|
CN¥33.82B 4.7B USD | CN¥15.01M 2.09M USD | CN¥39.95 5.55 USD | CN¥41.33 5.75 USD | CN¥33.82B 4.7B USD | 110.72 | CN¥0.37 0.05 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥5.91 0.82 USD |
-0.84
|
CN¥33.80B 4.7B USD | CN¥29.27M 4.07M USD | CN¥5.87 0.82 USD | CN¥6.00 0.83 USD | CN¥33.80B 4.7B USD | 14.41 | CN¥0.41 0.06 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥30.60 4.25 USD |
-2.86
|
CN¥33.76B 4.69B USD | CN¥30.34M 4.22M USD | CN¥30.19 4.2 USD | CN¥31.78 4.42 USD | CN¥33.76B 4.69B USD | 21.85 | CN¥1.40 0.19 USD | ||
| Wynn Macau WYNMF | $0.87 — |
0
|
$4.69B — | $1.50K — | $0.87 — | $0.87 — | $4.69B — | 21.75 | $0.04 — | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹589.05 7.13 USD |
0
|
₹387.30B 4.69B USD | ₹3.31M 40.1K USD | ₹582.05 7.04 USD | ₹593.25 7.18 USD | ₹387.30B 4.69B USD | 129.74 | ₹4.54 0.05 USD | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 31.22 8.33 USD |
+0.71
|
SAR 17.56B 4.68B USD | SAR 612.93K 163.51K USD | SAR 30.90 8.24 USD | SAR 31.26 8.34 USD | SAR 17.56B 4.68B USD | 173.44 | SAR 0.18 0.05 USD | ||
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 7.99 2.13 USD |
-0.62
|
SAR 17.56B 4.68B USD | SAR 1.12M 298.96K USD | SAR 7.92 2.11 USD | SAR 8.13 2.17 USD | SAR 17.56B 4.68B USD | 0 | -SAR 2.44 -0.6 USD | ||
| GCL Technology Holdings Limited 3800.HK | HK$1.12 0.14 USD |
-0.88
|
HK$36.63B 4.68B USD | HK$537.93M 68.78M USD | HK$1.10 0.14 USD | HK$1.14 0.15 USD | HK$36.63B 4.68B USD | 0 | -HK$0.20 -0.02 USD | ||
| Resideo REZI | $31.27 — |
+4.79
|
$4.68B — | $1.26M — | $29.64 — | $31.58 — | $4.68B — | 0 | -$4.54 — | ||
| Delivery Hero SE 0RTC.IL | €16.08 17.57 USD |
+1.23
|
€4.28B 4.68B USD | €463.99K 507.21K USD | €15.98 17.46 USD | €16.47 18 USD | €4.28B 4.68B USD | 0 | -€8.34 -9.1 USD | ||
| Celcuity CELC | $101.15 — |
+3.74
|
$4.68B — | $1.04M — | $96.65 — | $102.44 — | $4.68B — | 0 | -$3.68 — | ||
| Inventec Corporation 2356.TW | NT$41.05 1.3 USD |
+0.61
|
NT$147.27B 4.68B USD | NT$15.02M 477.14K USD | NT$40.80 1.3 USD | NT$41.50 1.32 USD | NT$147.27B 4.68B USD | 16.28 | NT$2.52 0.08 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,337 22.53 USD |
+1.86
|
¥693B 4.68B USD | ¥1M 7.21K USD | ¥3,284 22.17 USD | ¥3,356 22.65 USD | ¥693B 4.68B USD | 12.72 | ¥262 1.77 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||