Page de résultat 48 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oji Holdings Corporation 3861.T | ¥801 5.4 USD |
-0.04
|
¥729B 4.92B USD | ¥3M 19.12K USD | ¥797 5.38 USD | ¥805 5.43 USD | ¥729B 4.92B USD | 23.20 | ¥35 0.23 USD | ||
| Ampol Limited ALD.AX | A$31.18 20.64 USD |
+0.71
|
A$7.43B 4.92B USD | A$706.33K 467.49K USD | A$30.69 20.31 USD | A$31.20 20.65 USD | A$7.43B 4.92B USD | 0 | -A$0.55 -0.3 USD | ||
| Enel Chile S.A. ENELCHILE.SN | CLP 70 0.07 USD |
+0.42
|
CLP 5T 4.92B USD | CLP 20M 19.8K USD | CLP 70 0.07 USD | CLP 71 0.07 USD | CLP 5T 4.92B USD | 100.00 | CLP 1 0.0007 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥76.78 10.68 USD |
+6.64
|
CN¥35.30B 4.91B USD | CN¥20.84M 2.9M USD | CN¥73.64 10.24 USD | CN¥79.15 11.01 USD | CN¥35.30B 4.91B USD | 52.95 | CN¥1.45 0.2 USD | ||
| PLDT PHI | $22.43 — |
-0.04
|
$4.91B — | $77.72K — | $22.20 — | $22.59 — | $4.91B — | 9.79 | $2.29 — | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥10.83 1.51 USD |
+0.74
|
CN¥35.29B 4.91B USD | CN¥47.00M 6.54M USD | CN¥10.77 1.5 USD | CN¥10.98 1.53 USD | CN¥35.29B 4.91B USD | 43.32 | CN¥0.25 0.03 USD | ||
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,478 16.72 USD |
-2.86
|
¥727B 4.9B USD | ¥4M 24.31K USD | ¥2,447 16.52 USD | ¥2,511 16.95 USD | ¥727B 4.9B USD | 17.30 | ¥143 0.97 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥45.80 6.37 USD |
+0.07
|
CN¥35.27B 4.9B USD | CN¥3.74M 519.94K USD | CN¥45.74 6.36 USD | CN¥46.39 6.45 USD | CN¥35.27B 4.9B USD | 9.84 | CN¥4.65 0.65 USD | ||
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,255.00 0.08 USD |
-3.09
|
IDR 76.74T 4.9B USD | IDR 421.29M 26.92K USD | IDR 1,245.00 0.08 USD | IDR 1,370.00 0.09 USD | IDR 76.74T 4.9B USD | 10.25 | IDR 122.36 0.007 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥123.41 17.16 USD |
+0.33
|
CN¥35.26B 4.9B USD | CN¥1.50M 208.58K USD | CN¥122.83 17.08 USD | CN¥124.49 17.31 USD | CN¥35.26B 4.9B USD | 22.31 | CN¥5.53 0.77 USD | ||
| The Hachijuni Bank, Ltd. 8359.T | ¥1,589 10.73 USD |
+0.92
|
¥726B 4.9B USD | ¥710K 4.8K USD | ¥1,572 10.61 USD | ¥1,604 10.83 USD | ¥726B 4.9B USD | 12.69 | ¥125 0.85 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥4.76 0.66 USD |
+3.25
|
CN¥35.25B 4.9B USD | CN¥98.33M 13.67M USD | CN¥4.67 0.65 USD | CN¥4.80 0.67 USD | CN¥35.25B 4.9B USD | 238.00 | CN¥0.02 0.002 USD | ||
| Fuji Media Holdings, Inc. 4676.T | ¥3,498 23.61 USD |
+0.81
|
¥726B 4.9B USD | ¥608K 4.1K USD | ¥3,456 23.33 USD | ¥3,508 23.68 USD | ¥726B 4.9B USD | 0 | -¥73 -0.4 USD | ||
| Georg Fischer AG GF.SW | CHF 52.55 59.79 USD |
+2.24
|
CHF 4.31B 4.9B USD | CHF 353.98K 402.76K USD | CHF 51.00 58.03 USD | CHF 52.55 59.79 USD | CHF 4.31B 4.9B USD | 17.75 | CHF 2.96 3.37 USD | ||
| Turkcell Iletisim Hizmetleri A.S TKC | $5.62 — |
-0.35
|
$4.90B — | $986.58K — | $5.58 — | $5.63 — | $4.90B — | 14.78 | $0.38 — | ||
| SLM Corporation SLMBP | $75.00 — |
-0.07
|
$4.90B — | $3.94K — | $75.00 — | $75.17 — | $4.90B — | 34.96 | $2.15 — | ||
| G Mining Ventures GMINF | $21.50 — |
+2.53
|
$4.90B — | $3.90K — | $21.03 — | $21.60 — | $4.90B — | 19.02 | $1.13 — | ||
| Banco Macro BMA | $76.49 — |
+3.73
|
$4.89B — | $664.06K — | $72.03 — | $77.74 — | $4.89B — | 18.34 | $4.17 — | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥76.41 10.62 USD |
-1.55
|
CN¥35.17B 4.89B USD | CN¥5.02M 698.26K USD | CN¥75.81 10.54 USD | CN¥79.07 10.99 USD | CN¥35.17B 4.89B USD | 44.16 | CN¥1.73 0.24 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥40.51 5.63 USD |
+2.87
|
CN¥35.17B 4.89B USD | CN¥8.23M 1.14M USD | CN¥39.54 5.5 USD | CN¥40.78 5.67 USD | CN¥35.17B 4.89B USD | 23.55 | CN¥1.72 0.24 USD | ||
| XINYI GLASS 0868.HK | HK$8.64 1.1 USD |
-2.15
|
HK$38.22B 4.89B USD | HK$7.82M 999.9K USD | HK$8.56 1.09 USD | HK$8.88 1.14 USD | HK$38.22B 4.89B USD | 18.78 | HK$0.46 0.06 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥7.14 0.99 USD |
-0.14
|
CN¥35.14B 4.89B USD | CN¥19.74M 2.74M USD | CN¥7.11 0.99 USD | CN¥7.20 1 USD | CN¥35.14B 4.89B USD | 59.50 | CN¥0.12 0.02 USD | ||
| Algonquin Power & Utilities Corp. AQN.TO | CA$8.57 6.36 USD |
+2.02
|
CA$6.58B 4.89B USD | CA$1.15M 850.28K USD | CA$8.37 6.21 USD | CA$8.59 6.37 USD | CA$6.58B 4.89B USD | 85.70 | CA$0.10 0.07 USD | ||
| Atlantic Union Bankshares AUB | $34.26 — |
+4.48
|
$4.88B — | $974.29K — | $32.89 — | $34.52 — | $4.88B — | 19.24 | $1.78 — | ||
| Maximus MMS | $86.64 — |
-1.24
|
$4.88B — | $540.79K — | $86.53 — | $88.92 — | $4.88B — | 15.72 | $5.51 — | ||
| iShares NAFTRAC NAFTRACISHRS.MX | MX$63.16 3.74 USD |
+1.12
|
MX$82.41B 4.88B USD | MX$1.95M 115.46K USD | MX$62.47 3.7 USD | MX$63.24 3.74 USD | MX$82.41B 4.88B USD | 0 | -MX$3.68 -0.2 USD | ||
| Grupo Aval Acciones y Valores AVAL | $4.09 — |
+2.76
|
$4.88B — | $112.80K — | $4.02 — | $4.16 — | $4.88B — | 11.05 | $0.37 — | ||
| SOL S.p.A. SOL.MI | €49.20 53.78 USD |
-2.57
|
€4.46B 4.88B USD | €37.02K 40.46K USD | €49.00 53.56 USD | €50.40 55.09 USD | €4.46B 4.88B USD | 28.43 | €1.73 1.89 USD | ||
| OMRON OMRNY | $24.75 — |
+1.35
|
$4.87B — | $6.20K — | $24.43 — | $24.75 — | $4.87B — | 26.61 | $0.93 — | ||
| Cathay Biotech Inc. 688065.SS | CN¥48.59 6.76 USD |
+1.08
|
CN¥35.05B 4.87B USD | CN¥3.46M 481.53K USD | CN¥47.97 6.67 USD | CN¥49.42 6.87 USD | CN¥35.05B 4.87B USD | 52.81 | CN¥0.92 0.13 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.58 1.05 USD |
+1.07
|
CN¥35.05B 4.87B USD | CN¥21.23M 2.95M USD | CN¥7.51 1.04 USD | CN¥7.64 1.06 USD | CN¥35.05B 4.87B USD | 13.29 | CN¥0.57 0.08 USD | ||
| ACI Worldwide ACIW | $47.22 — |
+1.01
|
$4.87B — | $587.21K — | $47.08 — | $47.83 — | $4.87B — | 19.11 | $2.47 — | ||
| TPG Telecom Limited TPG.AX | A$3.79 2.51 USD |
+0.26
|
A$7.36B 4.87B USD | A$1.88M 1.24M USD | A$3.75 2.48 USD | A$3.81 2.52 USD | A$7.36B 4.87B USD | 0 | -A$0.06 -0.03 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥22.41 3.12 USD |
+2.8
|
CN¥35.02B 4.87B USD | CN¥48.37M 6.73M USD | CN¥22.06 3.07 USD | CN¥22.70 3.16 USD | CN¥35.02B 4.87B USD | 29.10 | CN¥0.77 0.11 USD | ||
| The Berkeley BKGFY | $10.17 — |
+2.31
|
$4.86B — | $6.06K — | $10.05 — | $10.17 — | $4.86B — | 10.48 | $0.97 — | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥17.69 2.46 USD |
+0.17
|
CN¥34.98B 4.86B USD | CN¥6.02M 837.7K USD | CN¥17.51 2.43 USD | CN¥17.75 2.47 USD | CN¥34.98B 4.86B USD | 26.80 | CN¥0.66 0.09 USD | ||
| Eurazeo SE 0HZC.IL | €54.08 59.11 USD |
+0.79
|
€4.44B 4.86B USD | €1.54K 1.68K USD | €53.15 58.1 USD | €54.15 59.19 USD | €4.44B 4.86B USD | 1.57 | €34.35 37.55 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.41 — |
+0.49
|
$4.85B — | $552.44K — | $0.41 — | $0.41 — | $4.85B — | 10.30 | $0.04 — | ||
| The a2 Milk Company Limited ATM.NZ | NZ$10.84 6.69 USD |
-0.09
|
NZ$7.86B 4.85B USD | NZ$25.22K 15.56K USD | NZ$10.72 6.62 USD | NZ$10.85 6.7 USD | NZ$7.86B 4.85B USD | 38.71 | NZ$0.28 0.17 USD | ||
| Atlas Arteria Limited ALX.AX | A$5.05 3.34 USD |
0
|
A$7.33B 4.85B USD | A$754.82K 499.58K USD | A$5.02 3.32 USD | A$5.08 3.36 USD | A$7.33B 4.85B USD | 24.04 | A$0.21 0.14 USD | ||
| Perseus Mining Limited PRU.AX | A$5.42 3.59 USD |
+2.65
|
A$7.32B 4.85B USD | A$3.85M 2.54M USD | A$5.38 3.56 USD | A$5.49 3.63 USD | A$7.32B 4.85B USD | 12.90 | A$0.42 0.28 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 121.30 32.36 USD |
-0.9
|
SAR 18.16B 4.85B USD | SAR 122.75K 32.75K USD | SAR 121.30 32.36 USD | SAR 123.50 32.95 USD | SAR 18.16B 4.85B USD | 16.96 | SAR 7.15 1.91 USD | ||
| Apogee Therapeutics APGE | $70.92 — |
+4.52
|
$4.85B — | $733.70K — | $67.66 — | $71.13 — | $4.85B — | 0 | -$4.38 — | ||
| Noble Corporation plc NE | $30.50 — |
+1.09
|
$4.84B — | $1.33M — | $29.20 — | $30.74 — | $4.84B — | 21.94 | $1.39 — | ||
| Yamato Holdings Co., Ltd. 9064.T | ¥2,265 15.29 USD |
+0.71
|
¥717B 4.84B USD | ¥1M 8.07K USD | ¥2,246 15.16 USD | ¥2,288 15.44 USD | ¥717B 4.84B USD | 17.42 | ¥130 0.88 USD | ||
| Delivery Hero SE 0RTC.IL | €16.62 18.16 USD |
+3.36
|
€4.43B 4.84B USD | €353.77K 386.72K USD | €16.06 17.56 USD | €16.86 18.43 USD | €4.43B 4.84B USD | 0 | -€8.34 -9.1 USD | ||
| Champion Homes SKY | $85.60 — |
+4.56
|
$4.84B — | $514.01K — | $81.76 — | $86.01 — | $4.84B — | 22.29 | $3.84 — | ||
| Jabal Omar Development Company 4250.SR | SAR 15.36 4.1 USD |
-1.85
|
SAR 18.13B 4.84B USD | SAR 2.69M 716.9K USD | SAR 15.36 4.1 USD | SAR 15.77 4.21 USD | SAR 18.13B 4.84B USD | 12.48 | SAR 1.23 0.33 USD | ||
| APT Medical Inc. 688617.SS | CN¥246.58 34.29 USD |
-1.79
|
CN¥34.77B 4.83B USD | CN¥1.69M 234.35K USD | CN¥245.00 34.07 USD | CN¥257.80 35.85 USD | CN¥34.77B 4.83B USD | 45.24 | CN¥5.45 0.76 USD | ||
| Taiwan Business Bank, Ltd. 2834.TW | NT$15.65 0.5 USD |
-0.95
|
NT$152.09B 4.83B USD | NT$9.05M 287.55K USD | NT$15.60 0.5 USD | NT$15.80 0.5 USD | NT$152.09B 4.83B USD | 12.62 | NT$1.24 0.04 USD | ||
| Koninklijke Vopak N.V. VPK.AS | €37.74 41.25 USD |
+0.53
|
€4.42B 4.83B USD | €100.23K 109.56K USD | €37.48 40.97 USD | €37.80 41.32 USD | €4.42B 4.83B USD | 9.16 | €4.12 4.5 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥63.94 8.89 USD |
+2.32
|
CN¥34.74B 4.83B USD | CN¥9.92M 1.38M USD | CN¥62.93 8.75 USD | CN¥65.07 9.05 USD | CN¥34.74B 4.83B USD | 25.88 | CN¥2.47 0.34 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥75.62 10.51 USD |
+9.69
|
CN¥34.69B 4.82B USD | CN¥38.68M 5.38M USD | CN¥71.39 9.93 USD | CN¥79.49 11.05 USD | CN¥34.69B 4.82B USD | 103.58 | CN¥0.73 0.1 USD | ||
| New Jersey Resources NJR | $47.88 — |
-0.85
|
$4.82B — | $528.04K — | $47.83 — | $48.79 — | $4.82B — | 14.37 | $3.33 — | ||
| Core Scientific CORZ | $15.55 — |
-1.27
|
$4.82B — | $9.72M — | $14.47 — | $15.63 — | $4.82B — | 0 | -$2.16 — | ||
| Oscar Health OSCR | $16.73 — |
+1.46
|
$4.82B — | $12.66M — | $16.30 — | $17.08 — | $4.82B — | 0 | -$0.90 — | ||
| Clear Secure YOU | $35.73 — |
-0.2
|
$4.82B — | $1.04M — | $35.63 — | $36.96 — | $4.82B — | 21.52 | $1.66 — | ||
| Radian RDN | $35.55 — |
+1.46
|
$4.82B — | $567.38K — | $35.11 — | $35.96 — | $4.82B — | 8.97 | $3.96 — | ||
| Selective Insurance SIGI | $79.13 — |
+1.37
|
$4.82B — | $339.36K — | $78.23 — | $80.94 — | $4.82B — | 12.19 | $6.49 — | ||
| Guosheng Securities Inc 002670.SZ | CN¥17.89 2.49 USD |
+0.17
|
CN¥34.62B 4.81B USD | CN¥36.12M 5.02M USD | CN¥17.71 2.46 USD | CN¥17.96 2.5 USD | CN¥34.62B 4.81B USD | 105.23 | CN¥0.17 0.02 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥2,134 14.4 USD |
+0.14
|
¥713B 4.81B USD | ¥766K 5.17K USD | ¥2,122 14.33 USD | ¥2,170 14.64 USD | ¥713B 4.81B USD | 19.53 | ¥109 0.74 USD | ||
| Edenred SE EDEN.PA | €18.50 20.22 USD |
-0.7
|
€4.40B 4.81B USD | €1.22M 1.34M USD | €17.93 19.6 USD | €18.70 20.44 USD | €4.40B 4.81B USD | 8.93 | €2.07 2.26 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,957.30 23.68 USD |
-0.94
|
₹397.53B 4.81B USD | ₹1.90M 22.95K USD | ₹1,934.60 23.41 USD | ₹1,995.00 24.14 USD | ₹397.53B 4.81B USD | 47.17 | ₹41.49 0.5 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 85.70 97.51 USD |
+0.59
|
CHF 4.23B 4.81B USD | CHF 9.78K 11.13K USD | CHF 85.00 96.71 USD | CHF 85.70 97.51 USD | CHF 4.23B 4.81B USD | 14.37 | CHF 5.96 6.78 USD | ||
| GCL Technology Holdings Limited 3800.HK | HK$1.15 0.15 USD |
+2.68
|
HK$37.61B 4.81B USD | HK$226.57M 28.97M USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$37.61B 4.81B USD | 0 | -HK$0.21 -0.02 USD | ||
| Archer Aviation ACHR | $7.38 — |
-0.81
|
$4.81B — | $37.06M — | $7.16 — | $7.48 — | $4.81B — | 0 | -$1.17 — | ||
| Wacker Chemie AG 0NR4.IL | €67.00 73.24 USD |
-0.81
|
€4.40B 4.81B USD | €1.09K 1.19K USD | €66.55 72.75 USD | €68.80 75.21 USD | €4.40B 4.81B USD | 4.50 | €14.87 16.25 USD | ||
| EPR Properties EPR-PG | $20.38 — |
-0.15
|
$4.80B — | $1.05K — | $20.26 — | $20.38 — | $4.80B — | 13.46 | $1.51 — | ||
| CyberAgent, Inc. 4751.T | ¥1,404 9.48 USD |
+1.41
|
¥711B 4.8B USD | ¥5M 34.83K USD | ¥1,382 9.33 USD | ¥1,428 9.64 USD | ¥711B 4.8B USD | 23.80 | ¥59 0.4 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$22.14 4.49 USD |
+0.59
|
R$23.66B 4.8B USD | R$3.13M 634.89K USD | R$21.76 4.41 USD | R$22.25 4.51 USD | R$23.66B 4.8B USD | 8.23 | R$2.69 0.55 USD | ||
| United Internet AG 0GE4.IL | €25.38 27.74 USD |
+0.44
|
€4.39B 4.79B USD | €52.49K 57.38K USD | €25.00 27.33 USD | €25.42 27.79 USD | €4.39B 4.79B USD | 15.47 | €1.64 1.79 USD | ||
| Arkema S.A. 0IB0.IL | €52.50 57.39 USD |
+1.6
|
€4.39B 4.79B USD | €2.94K 3.22K USD | €51.20 55.97 USD | €52.50 57.39 USD | €4.39B 4.79B USD | 7.82 | €6.71 7.33 USD | ||
| YADEA 1585.HK | HK$12.33 1.58 USD |
+1.48
|
HK$37.49B 4.79B USD | HK$2.63M 336.18K USD | HK$12.13 1.55 USD | HK$12.44 1.59 USD | HK$37.49B 4.79B USD | 18.13 | HK$0.68 0.09 USD | ||
| Schaeffler AG 0RBK.IL | €6.41 7 USD |
-0.5
|
€4.38B 4.79B USD | €116.83K 127.71K USD | €6.39 6.98 USD | €6.50 7.11 USD | €4.38B 4.79B USD | 7.45 | €0.86 0.94 USD | ||
| Alkermes ALKS | $28.99 — |
+2.8
|
$4.79B — | $1.56M — | $28.19 — | $29.06 — | $4.79B — | 14.42 | $2.01 — | ||
| Alaska Air ALK | $41.26 — |
+2.46
|
$4.79B — | $2.93M — | $40.44 — | $41.86 — | $4.79B — | 34.09 | $1.21 — | ||
| United Internet AG UTDI.DE | €25.32 27.68 USD |
+0.24
|
€4.38B 4.78B USD | €181.05K 197.91K USD | €25.00 27.33 USD | €25.40 27.77 USD | €4.38B 4.78B USD | 34.68 | €0.73 0.8 USD | ||
| Taylor Wimpey plc TWODY | $13.48 — |
+2.28
|
$4.78B — | $102.45K — | $13.32 — | $13.59 — | $4.78B — | 43.48 | $0.31 — | ||
| Mazda Motor Corporation 7261.T | ¥1,123 7.58 USD |
+0.49
|
¥708B 4.78B USD | ¥4M 25.18K USD | ¥1,118 7.54 USD | ¥1,137 7.68 USD | ¥708B 4.78B USD | 21.09 | ¥53 0.36 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$134.00 4.26 USD |
+1.52
|
NT$150.46B 4.78B USD | NT$7.77M 246.78K USD | NT$132.00 4.19 USD | NT$135.00 4.29 USD | NT$150.46B 4.78B USD | 13.00 | NT$10.30 0.33 USD | ||
| Lazard LAZ | $50.34 — |
+3.13
|
$4.78B — | $533.93K — | $48.82 — | $50.39 — | $4.78B — | 19.97 | $2.52 — | ||
| Graphic Packaging Holding Company GPK | $16.11 — |
+2.09
|
$4.77B — | $3.28M — | $15.90 — | $16.14 — | $4.77B — | 9.53 | $1.69 — | ||
| Flat Glass Group Co., Ltd. 6865.HK | HK$10.53 1.35 USD |
-1.13
|
HK$37.31B 4.77B USD | HK$5.31M 679.07K USD | HK$10.45 1.34 USD | HK$10.90 1.39 USD | HK$37.31B 4.77B USD | 0 | -HK$0.11 -0.01 USD | ||
| Seazen Holdings Co., Ltd 601155.SS | CN¥15.20 2.11 USD |
0
|
CN¥34.29B 4.77B USD | CN¥14.93M 2.08M USD | CN¥15.01 2.09 USD | CN¥15.62 2.17 USD | CN¥34.29B 4.77B USD | 126.66 | CN¥0.12 0.02 USD | ||
| Tosoh Corporation 4042.T | ¥2,254 15.22 USD |
+0.24
|
¥706B 4.77B USD | ¥898K 6.06K USD | ¥2,249 15.18 USD | ¥2,269 15.32 USD | ¥706B 4.77B USD | 17.76 | ¥127 0.86 USD | ||
| Allegro MicroSystems ALGM | $25.74 — |
+3.66
|
$4.76B — | $1.41M — | $24.37 — | $25.77 — | $4.76B — | 0 | -$0.16 — | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥41.51 5.77 USD |
+1.32
|
CN¥34.26B 4.76B USD | CN¥18.09M 2.52M USD | CN¥41.28 5.74 USD | CN¥42.37 5.89 USD | CN¥34.26B 4.76B USD | 115.30 | CN¥0.36 0.05 USD | ||
| Astral Limited ASTRAL.NS | ₹1,465.50 17.73 USD |
-0.52
|
₹393.71B 4.76B USD | ₹1.56M 18.89K USD | ₹1,444.80 17.48 USD | ₹1,476.60 17.86 USD | ₹393.71B 4.76B USD | 77.13 | ₹19.00 0.23 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.57 0.22 USD |
+0.64
|
CN¥34.25B 4.76B USD | CN¥611.60M 85.04M USD | CN¥1.55 0.22 USD | CN¥1.59 0.22 USD | CN¥34.25B 4.76B USD | 157.00 | CN¥0.01 0.001 USD | ||
| Resideo REZI | $31.81 — |
+1.73
|
$4.76B — | $1.07M — | $31.42 — | $32.14 — | $4.76B — | 0 | -$4.54 — | ||
| COMEC 0317.HK | HK$15.87 2.03 USD |
-5.42
|
HK$37.22B 4.76B USD | HK$32.95M 4.21M USD | HK$15.59 1.99 USD | HK$16.60 2.12 USD | HK$37.22B 4.76B USD | 24.04 | HK$0.66 0.08 USD | ||
| West Fraser Timber WFG | $60.72 — |
+3.6
|
$4.76B — | $403.16K — | $59.10 — | $60.88 — | $4.76B — | 0 | -$3.30 — | ||
| Moelis & Company MC | $64.10 — |
+2.48
|
$4.75B — | $517.32K — | $63.20 — | $64.47 — | $4.75B — | 21.29 | $3.01 — | ||
| Far Eastern New Century Corporation 1402.TW | NT$27.95 0.89 USD |
-0.36
|
NT$149.59B 4.75B USD | NT$6.45M 205K USD | NT$27.80 0.88 USD | NT$28.30 0.9 USD | NT$149.59B 4.75B USD | 16.83 | NT$1.66 0.05 USD | ||
| Kymera Therapeutics KYMR | $66.04 — |
+0.69
|
$4.75B — | $667.40K — | $63.86 — | $67.19 — | $4.75B — | 0 | -$3.60 — | ||
| Graham Holdings Company GHC | $1,089.00 — |
+2.5
|
$4.75B — | $13.17K — | $1,070.08 — | $1,095.86 — | $4.75B — | 6.57 | $165.63 — | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥20.10 2.79 USD |
+4.52
|
CN¥34.16B 4.75B USD | CN¥92.45M 12.85M USD | CN¥19.13 2.66 USD | CN¥20.42 2.84 USD | CN¥34.16B 4.75B USD | 0 | -CN¥0.02 -0.002 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥203.76 28.33 USD |
+5.98
|
CN¥34.15B 4.75B USD | CN¥8.16M 1.13M USD | CN¥193.47 26.9 USD | CN¥219.66 30.54 USD | CN¥34.15B 4.75B USD | 0 | -CN¥0.53 -0.07 USD | ||
| City Developments Limited C09.SI | SGD 7.09 5.31 USD |
+0.14
|
SGD 6.33B 4.75B USD | SGD 4.53M 3.4M USD | SGD 7.05 5.28 USD | SGD 7.12 5.34 USD | SGD 6.33B 4.75B USD | 32.22 | SGD 0.22 0.16 USD | ||
| easyJet plc ESYJY | $6.28 — |
-1.1
|
$4.75B — | $345.00 — | $6.12 — | $6.28 — | $4.75B — | 8.84 | $0.71 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||