Page de résultat 48 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,416.10 29.23 USD |
+0.3
|
₹387.93B 4.69B USD | ₹4.78M 57.82K USD | ₹2,380.00 28.79 USD | ₹2,525.50 30.55 USD | ₹387.93B 4.69B USD | 54.22 | ₹44.56 0.54 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,006.20 24.27 USD |
+0.47
|
₹387.83B 4.69B USD | ₹114.77K 1.39K USD | ₹1,964.70 23.77 USD | ₹2,013.80 24.36 USD | ₹387.83B 4.69B USD | 27.40 | ₹73.20 0.89 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹440.40 5.33 USD |
-1.94
|
₹387.82B 4.69B USD | ₹3.10M 37.47K USD | ₹434.00 5.25 USD | ₹452.00 5.47 USD | ₹387.82B 4.69B USD | 34.56 | ₹12.74 0.15 USD | ||
LifeStance Health
LFST
US
|
$12.34 — |
-1.16
|
$4.69B — | $922.37K — | $12.32 — | $12.67 — | $4.69B — | 94.88 | $0.13 — | ||
United Internet AG
UTDI.DE
DE
|
€23.50 27.13 USD |
+0.69
|
€4.06B 4.69B USD | €126.86K 146.44K USD | €23.08 26.64 USD | €23.54 27.17 USD | €4.06B 4.69B USD | 14.87 | €1.58 1.82 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,442.00 17.45 USD |
+0.81
|
₹387.39B 4.69B USD | ₹263.72K 3.19K USD | ₹1,418.30 17.16 USD | ₹1,442.00 17.45 USD | ₹387.39B 4.69B USD | 68.27 | ₹21.12 0.26 USD | ||
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥160.91 23.74 USD |
-1.23
|
CN¥31.76B 4.69B USD | CN¥3.00M 442.7K USD | CN¥160.00 23.61 USD | CN¥167.72 24.75 USD | CN¥31.76B 4.69B USD | 15.41 | CN¥10.44 1.54 USD | ||
UniFirst
UNF
US
|
$259.06 — |
-1.29
|
$4.68B — | $52.48K — | $258.46 — | $266.74 — | $4.68B — | 40.92 | $6.33 — | ||
Schaeffler AG
0RBK.IL
GB
|
€5.93 6.85 USD |
+0.51
|
€4.06B 4.68B USD | €984.87K 1.14M USD | €5.65 6.52 USD | €5.95 6.87 USD | €4.06B 4.68B USD | 6.89 | €0.86 0.99 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.27 1.07 USD |
-0.68
|
CN¥31.72B 4.68B USD | CN¥19.13M 2.82M USD | CN¥7.24 1.07 USD | CN¥7.35 1.08 USD | CN¥31.72B 4.68B USD | 11.53 | CN¥0.63 0.09 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,337 20.58 USD |
+1.12
|
¥759B 4.68B USD | ¥831K 5.12K USD | ¥3,272 20.18 USD | ¥3,349 20.65 USD | ¥759B 4.68B USD | 39.84 | ¥84 0.52 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.65 10.23 USD |
-0.95
|
A$6.70B 4.68B USD | A$1.06M 738.84K USD | A$14.32 10 USD | A$14.91 10.42 USD | A$6.70B 4.68B USD | 23.25 | A$0.63 0.44 USD | ||
Louisiana-Pacific
LPX
US
|
$66.90 — |
+1.47
|
$4.68B — | $512.87K — | $65.80 — | $67.14 — | $4.68B — | 86.88 | $0.77 — | ||
United Internet AG
0GE4.IL
GB
|
€23.44 27.06 USD |
+0.56
|
€4.05B 4.68B USD | €25.84K 29.83K USD | €23.18 26.76 USD | €23.62 27.27 USD | €4.05B 4.68B USD | 14.29 | €1.64 1.89 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.71 3.12 USD |
0
|
SAR 17.53B 4.68B USD | SAR 486.78K 129.86K USD | SAR 11.69 3.12 USD | SAR 11.80 3.15 USD | SAR 17.53B 4.68B USD | 8.18 | SAR 1.43 0.38 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$14.76 1.89 USD |
+0.2
|
HK$36.57B 4.68B USD | HK$21.12M 2.7M USD | HK$14.44 1.85 USD | HK$14.83 1.9 USD | HK$36.57B 4.68B USD | 3.98 | HK$3.70 0.47 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.45 0.21 USD |
+0.69
|
CN¥31.64B 4.67B USD | CN¥334.58M 49.37M USD | CN¥1.42 0.21 USD | CN¥1.46 0.22 USD | CN¥31.64B 4.67B USD | 145.00 | CN¥0.01 0.001 USD | ||
ONE Gas
OGS
US
|
$74.22 — |
+0.82
|
$4.66B — | $265.52K — | $73.20 — | $74.36 — | $4.66B — | 15.96 | $4.65 — | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$7.65 0.98 USD |
-0.2
|
HK$36.48B 4.66B USD | HK$4.99M 638.51K USD | HK$7.57 0.97 USD | HK$7.71 0.99 USD | HK$36.48B 4.66B USD | 8.40 | HK$0.91 0.12 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥26.46 3.9 USD |
-1.93
|
CN¥31.61B 4.66B USD | CN¥7.01M 1.03M USD | CN¥26.33 3.88 USD | CN¥26.95 3.98 USD | CN¥31.61B 4.66B USD | 12.42 | CN¥2.13 0.31 USD | ||
Option Care Health
OPCH
US
|
$31.11 — |
+0.05
|
$4.66B — | $1.75M — | $31.09 — | $31.17 — | $4.66B — | 23.57 | $1.32 — | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥306.97 45.29 USD |
-1.14
|
CN¥31.58B 4.66B USD | CN¥1.21M 178.69K USD | CN¥296.88 43.8 USD | CN¥310.40 45.8 USD | CN¥31.58B 4.66B USD | 6139.39 | CN¥0.05 0.007 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$42.30 5.41 USD |
-6.08
|
HK$36.42B 4.66B USD | HK$1.61M 205.65K USD | HK$41.60 5.32 USD | HK$44.28 5.66 USD | HK$36.42B 4.66B USD | 352.50 | HK$0.12 0.02 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥20.58 3.04 USD |
-0.24
|
CN¥31.55B 4.66B USD | CN¥23.35M 3.44M USD | CN¥20.00 2.95 USD | CN¥20.88 3.08 USD | CN¥31.55B 4.66B USD | 43.78 | CN¥0.47 0.07 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.00 0.83 USD |
+0.39
|
NT$146.34B 4.65B USD | NT$3.99M 126.79K USD | NT$25.70 0.82 USD | NT$26.00 0.83 USD | NT$146.34B 4.65B USD | 21.48 | NT$1.21 0.04 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,873 23.88 USD |
+1.18
|
¥754B 4.65B USD | ¥2M 13.56K USD | ¥3,839 23.67 USD | ¥3,943 24.31 USD | ¥754B 4.65B USD | 8.19 | ¥473 2.91 USD | ||
Reynolds Consumer Products
REYN
US
|
$22.05 — |
+0.16
|
$4.65B — | $301.48K — | $21.68 — | $22.30 — | $4.65B — | 13.44 | $1.64 — | ||
Bidvest
BDVSY
US
|
$27.30 — |
+0.29
|
$4.64B — | $1.08K — | $27.95 — | $27.99 — | $4.64B — | 12.75 | $2.14 — | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥45.48 6.71 USD |
-0.74
|
CN¥31.43B 4.64B USD | CN¥22.32M 3.29M USD | CN¥43.39 6.4 USD | CN¥46.06 6.8 USD | CN¥31.43B 4.64B USD | 85.81 | CN¥0.53 0.08 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 226.50 57.57 USD |
+0.44
|
PLN 18.24B 4.64B USD | PLN 166.58K 42.34K USD | PLN 223.00 56.68 USD | PLN 227.60 57.85 USD | PLN 18.24B 4.64B USD | 22.51 | PLN 10.06 2.56 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥241.28 35.6 USD |
+2.47
|
CN¥31.40B 4.63B USD | CN¥7.23M 1.07M USD | CN¥221.00 32.61 USD | CN¥245.45 36.22 USD | CN¥31.40B 4.63B USD | 0 | -CN¥0.63 -0.09 USD | ||
Choice Hotels
CHH
US
|
$102.92 — |
-0.45
|
$4.63B — | $138.58K — | $101.73 — | $104.81 — | $4.63B — | 14.53 | $7.08 — | ||
THK Co., Ltd.
6481.T
JP
|
¥6,701 41.32 USD |
-0.13
|
¥751B 4.63B USD | ¥1M 6.77K USD | ¥6,513 40.16 USD | ¥6,805 41.96 USD | ¥751B 4.63B USD | 30.45 | ¥220 1.36 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,077 12.81 USD |
+1.02
|
¥751B 4.63B USD | ¥2M 15.3K USD | ¥2,035 12.55 USD | ¥2,077 12.81 USD | ¥751B 4.63B USD | 11.64 | ¥178 1.1 USD | ||
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥42.39 6.25 USD |
-10
|
CN¥31.37B 4.63B USD | CN¥87.35M 12.89M USD | CN¥42.39 6.25 USD | CN¥46.49 6.86 USD | CN¥31.37B 4.63B USD | 25.23 | CN¥1.68 0.25 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥10.15 1.5 USD |
-0.39
|
CN¥31.37B 4.63B USD | CN¥38.15M 5.63M USD | CN¥9.84 1.45 USD | CN¥10.29 1.52 USD | CN¥31.37B 4.63B USD | 10.91 | CN¥0.93 0.14 USD | ||
NorthWestern Energy
NWE
US
|
$75.23 — |
+1.13
|
$4.63B — | $154.12K — | $73.55 — | $75.23 — | $4.63B — | 27.15 | $2.77 — | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.43 0.65 USD |
-1.34
|
CN¥31.36B 4.63B USD | CN¥26.68M 3.94M USD | CN¥4.41 0.65 USD | CN¥4.50 0.66 USD | CN¥31.36B 4.63B USD | 15.27 | CN¥0.29 0.04 USD | ||
Challenger Limited
CGF.AX
AU
|
A$9.80 6.85 USD |
-1.8
|
A$6.62B 4.63B USD | A$1.48M 1.03M USD | A$9.75 6.81 USD | A$9.99 6.98 USD | A$6.62B 4.63B USD | 16.89 | A$0.58 0.41 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥20.46 3.02 USD |
-1.87
|
CN¥31.34B 4.62B USD | CN¥46.87M 6.92M USD | CN¥20.01 2.95 USD | CN¥20.91 3.09 USD | CN¥31.34B 4.62B USD | 21.09 | CN¥0.97 0.14 USD | ||
Exchange Income
EIFZF
US
|
$81.94 — |
0
|
$4.62B — | $80.00 — | $81.59 — | $81.59 — | $4.62B — | 31.03 | $2.64 — | ||
Azbil Corporation
6845.T
JP
|
¥1,506 9.29 USD |
+0.13
|
¥749B 4.62B USD | ¥1M 7.7K USD | ¥1,494 9.21 USD | ¥1,522 9.38 USD | ¥749B 4.62B USD | 20.12 | ¥75 0.46 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥40.17 5.93 USD |
-4.01
|
CN¥31.31B 4.62B USD | CN¥5.50M 810.94K USD | CN¥39.29 5.8 USD | CN¥41.44 6.11 USD | CN¥31.31B 4.62B USD | 18.34 | CN¥2.19 0.32 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 594.50 87.17 USD |
+0.08
|
DKK 31.50B 4.62B USD | DKK 79.68K 11.68K USD | DKK 590.00 86.51 USD | DKK 605.50 88.78 USD | DKK 31.50B 4.62B USD | 21.69 | DKK 27.40 4.02 USD | ||
Mercury Systems
MRCY
US
|
$75.81 — |
-2.4
|
$4.61B — | $173.03K — | $75.10 — | $77.67 — | $4.61B — | 0 | -$0.50 — | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.06 2.37 USD |
+0.24
|
€4.00B 4.61B USD | €1.04M 1.2M USD | €2.05 2.37 USD | €2.07 2.39 USD | €4.00B 4.61B USD | 10.81 | €0.19 0.22 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,835 23.65 USD |
-1.29
|
¥748B 4.61B USD | ¥1M 8.89K USD | ¥3,738 23.05 USD | ¥3,854 23.76 USD | ¥748B 4.61B USD | 0 | -¥156 -0.9 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥7.30 1.08 USD |
-2.14
|
CN¥31.24B 4.61B USD | CN¥222.22M 32.79M USD | CN¥6.92 1.02 USD | CN¥7.55 1.11 USD | CN¥31.24B 4.61B USD | 0 | -CN¥0.01 -0.001 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥6.12 0.9 USD |
-0.97
|
CN¥31.23B 4.61B USD | CN¥60.48M 8.92M USD | CN¥6.03 0.89 USD | CN¥6.15 0.91 USD | CN¥31.23B 4.61B USD | 16.99 | CN¥0.36 0.05 USD | ||
Parsons
PSN
US
|
$43.12 — |
-3.32
|
$4.61B — | $416.87K — | $42.70 — | $44.51 — | $4.61B — | 29.73 | $1.45 — | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$121.27 89.99 USD |
-2.01
|
CA$6.20B 4.6B USD | CA$71.20K 52.83K USD | CA$120.21 89.2 USD | CA$124.63 92.48 USD | CA$6.20B 4.6B USD | 41.53 | CA$2.92 2.17 USD | ||
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.16 0.87 USD |
-0.85
|
SGD 6.13B 4.6B USD | SGD 12.66M 9.49M USD | SGD 1.16 0.87 USD | SGD 1.18 0.88 USD | SGD 6.13B 4.6B USD | 23.19 | SGD 0.05 0.04 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥13.01 1.92 USD |
-2.03
|
CN¥31.14B 4.6B USD | CN¥26.29M 3.88M USD | CN¥12.85 1.9 USD | CN¥13.20 1.95 USD | CN¥31.14B 4.6B USD | 0 | -CN¥6.44 -0.9 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.69 0.75 USD |
-1.34
|
R$22.66B 4.59B USD | R$462.60K 93.76K USD | R$3.68 0.75 USD | R$3.75 0.76 USD | R$22.66B 4.59B USD | 123.00 | R$0.03 0.006 USD | ||
Tenable
TENB
US
|
$41.61 — |
+2.06
|
$4.59B — | $927.18K — | $40.35 — | $42.19 — | $4.59B — | 693.50 | $0.06 — | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 130.10 12.7 USD |
+0.39
|
SEK 47.00B 4.59B USD | SEK 337.91K 32.98K USD | SEK 128.70 12.56 USD | SEK 130.80 12.77 USD | SEK 47.00B 4.59B USD | 20.65 | SEK 6.30 0.61 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.06 2.37 USD |
+0.49
|
€3.97B 4.59B USD | €11.33K 13.07K USD | €2.05 2.37 USD | €2.07 2.39 USD | €3.97B 4.59B USD | 17.12 | €0.12 0.14 USD | ||
Cousins Properties
CUZ
US
|
$27.83 — |
+0.43
|
$4.58B — | $608.41K — | $27.57 — | $28.10 — | $4.58B — | 695.75 | $0.04 — | ||
Momenta Global Limited
6880.HK
HK
|
HK$152.10 19.45 USD |
+1.4
|
HK$35.83B 4.58B USD | HK$267.60K 34.22K USD | HK$147.00 18.8 USD | HK$155.90 19.93 USD | HK$35.83B 4.58B USD | 0 | -HK$16.53 -2.1 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 227.20 22.18 USD |
-0.09
|
SEK 46.84B 4.57B USD | SEK 219.70K 21.45K USD | SEK 224.80 21.94 USD | SEK 228.00 22.26 USD | SEK 46.84B 4.57B USD | 37.74 | SEK 6.02 0.59 USD | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$8.07 1.03 USD |
-0.31
|
HK$35.73B 4.57B USD | HK$3.40M 434.54K USD | HK$7.96 1.02 USD | HK$8.11 1.04 USD | HK$35.73B 4.57B USD | 10.90 | HK$0.74 0.09 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 21.10 0.59 USD |
-0.47
|
THB 162.24B 4.56B USD | THB 19.39M 545.57K USD | THB 21.00 0.59 USD | THB 21.30 0.6 USD | THB 162.24B 4.56B USD | 11.28 | THB 1.87 0.05 USD | ||
Kulicke and Soffa Industries
KLIC
US
|
$87.14 — |
-1.41
|
$4.56B — | $130.81K — | $85.21 — | $88.42 — | $4.56B — | 39.97 | $2.18 — | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.70 0.4 USD |
-0.74
|
CN¥30.85B 4.55B USD | CN¥73.12M 10.79M USD | CN¥2.68 0.4 USD | CN¥2.73 0.4 USD | CN¥30.85B 4.55B USD | 135.00 | CN¥0.02 0.002 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.64 1.13 USD |
0
|
CN¥30.82B 4.55B USD | CN¥16.03M 2.37M USD | CN¥7.57 1.12 USD | CN¥7.69 1.13 USD | CN¥30.82B 4.55B USD | 12.94 | CN¥0.59 0.09 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€25.28 29.18 USD |
+0.64
|
€3.94B 4.54B USD | €197.03K 227.44K USD | €25.01 28.87 USD | €25.30 29.2 USD | €3.94B 4.54B USD | 3.13 | €8.06 9.3 USD | ||
Piper Sandler
PIPR
US
|
$64.29 — |
-0.94
|
$4.54B — | $113.85K — | $64.17 — | $65.52 — | $4.54B — | 14.88 | $4.32 — | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$30.80 22.86 USD |
-4.14
|
CA$6.12B 4.54B USD | CA$274.04K 203.36K USD | CA$30.39 22.55 USD | CA$32.14 23.85 USD | CA$6.12B 4.54B USD | 7.08 | CA$4.35 3.23 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹468.90 5.67 USD |
+1.34
|
₹375.12B 4.54B USD | ₹922.84K 11.16K USD | ₹459.70 5.56 USD | ₹470.85 5.7 USD | ₹375.12B 4.54B USD | 27.15 | ₹17.27 0.21 USD | ||
Sapporo Breweries Limited
2501.T
JP
|
¥1,886 11.63 USD |
+1.51
|
¥735B 4.53B USD | ¥795K 4.9K USD | ¥1,862 11.48 USD | ¥1,894 11.68 USD | ¥735B 4.53B USD | 88.10 | ¥21 0.13 USD | ||
AIXTRON SE
AIXA.F
DE
|
€34.82 40.19 USD |
-1.94
|
€3.93B 4.53B USD | €73.49K 84.83K USD | €33.50 38.67 USD | €35.08 40.49 USD | €3.93B 4.53B USD | 69.64 | €0.50 0.58 USD | ||
Fuji Corporation
6134.T
JP
|
¥8,348 51.47 USD |
-1.04
|
¥734B 4.53B USD | ¥738K 4.55K USD | ¥8,185 50.47 USD | ¥8,507 52.46 USD | ¥734B 4.53B USD | 32.41 | ¥258 1.59 USD | ||
Nelnet
NNI
US
|
$126.47 — |
+0.52
|
$4.53B — | $36.28K — | $125.91 — | $127.20 — | $4.53B — | 15.11 | $8.37 — | ||
Dave
DAVE
US
|
$354.59 — |
-1.8
|
$4.52B — | $68.73K — | $352.71 — | $365.39 — | $4.52B — | 22.86 | $15.51 — | ||
Adecco
AHEXY
US
|
$13.04 — |
-9.13
|
$4.52B — | $5.92K — | $13.08 — | $13.32 — | $4.52B — | 13.03 | $1.00 — | ||
Embotelladora Andina
AKO-B
US
|
$28.64 — |
-2.02
|
$4.52B — | $1.96K — | $28.64 — | $29.13 — | $4.52B — | 15.39 | $1.86 — | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥25.25 3.73 USD |
+1.04
|
CN¥30.61B 4.52B USD | CN¥18.98M 2.8M USD | CN¥24.68 3.64 USD | CN¥25.91 3.82 USD | CN¥30.61B 4.52B USD | 18.29 | CN¥1.38 0.2 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 696.00 176.91 USD |
+1.81
|
PLN 17.77B 4.52B USD | PLN 19.81K 5.04K USD | PLN 683.20 173.65 USD | PLN 698.00 177.41 USD | PLN 17.77B 4.52B USD | 24.42 | PLN 28.49 7.24 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$26.04 3.33 USD |
-2.11
|
HK$35.32B 4.52B USD | HK$7.25M 927.63K USD | HK$25.36 3.24 USD | HK$26.64 3.41 USD | HK$35.32B 4.52B USD | 11.83 | HK$2.20 0.28 USD | ||
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 1.77 0.49 USD |
-0.67
|
QAR 16.43B 4.51B USD | QAR 10.67M 2.93M USD | QAR 1.77 0.49 USD | QAR 1.80 0.49 USD | QAR 16.43B 4.51B USD | 11.77 | QAR 0.15 0.04 USD | ||
Whitehaven Coal
WHITF
US
|
$5.50 — |
+0.36
|
$4.51B — | $450.00 — | $5.48 — | $5.50 — | $4.51B — | 17.18 | $0.32 — | ||
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.82 1.45 USD |
-1.11
|
CN¥30.55B 4.51B USD | CN¥31.29M 4.62M USD | CN¥9.68 1.43 USD | CN¥10.14 1.5 USD | CN¥30.55B 4.51B USD | 16.64 | CN¥0.59 0.09 USD | ||
TFS Financial
TFSL
US
|
$16.07 — |
-0.53
|
$4.51B — | $197.42K — | $16.00 — | $16.29 — | $4.51B — | 44.65 | $0.36 — | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.99 1.62 USD |
-0.27
|
CN¥30.53B 4.5B USD | CN¥21.27M 3.14M USD | CN¥10.88 1.61 USD | CN¥11.14 1.64 USD | CN¥30.53B 4.5B USD | 24.42 | CN¥0.45 0.07 USD | ||
VSE
VSEC
US
|
$160.35 — |
-4.23
|
$4.50B — | $247.47K — | $160.01 — | $169.00 — | $4.50B — | 51.23 | $3.13 — | ||
AIXTRON SE
AIXA.DE
DE
|
€34.53 39.86 USD |
-2.87
|
€3.89B 4.5B USD | €874.68K 1.01M USD | €33.75 38.96 USD | €35.42 40.89 USD | €3.89B 4.5B USD | 69.06 | €0.50 0.58 USD | ||
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 90.14 19.17 USD |
-1.05
|
MYR 21.14B 4.49B USD | MYR 32.90K 7K USD | MYR 90.00 19.14 USD | MYR 91.06 19.36 USD | MYR 21.14B 4.49B USD | 35.62 | MYR 2.53 0.54 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.61 0.73 USD |
-0.55
|
R$22.17B 4.49B USD | R$3.94M 799.49K USD | R$3.58 0.73 USD | R$3.63 0.74 USD | R$22.17B 4.49B USD | 120.33 | R$0.03 0.006 USD | ||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$170.50 5.42 USD |
-0.58
|
NT$141.38B 4.49B USD | NT$4.86M 154.28K USD | NT$168.00 5.34 USD | NT$180.00 5.72 USD | NT$141.38B 4.49B USD | 0 | -NT$1.99 -0.06 USD | ||
Brookfield Infrastructure
BIPC
US
|
$36.50 — |
-1.3
|
$4.49B — | $503.63K — | $36.45 — | $37.20 — | $4.49B — | 0 | -$2.87 — | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.78 4.04 USD |
0
|
A$6.43B 4.49B USD | A$18.88M 13.19M USD | A$5.77 4.03 USD | A$5.79 4.04 USD | A$6.43B 4.49B USD | 24.08 | A$0.24 0.17 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥193.99 28.62 USD |
+4.4
|
CN¥30.42B 4.49B USD | CN¥23.17M 3.42M USD | CN¥169.75 25.05 USD | CN¥195.78 28.89 USD | CN¥30.42B 4.49B USD | 63.81 | CN¥3.04 0.45 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$641.00 20.37 USD |
-2.44
|
NT$141.23B 4.49B USD | NT$1.10M 34.97K USD | NT$636.00 20.21 USD | NT$657.00 20.88 USD | NT$141.23B 4.49B USD | 28.99 | NT$22.11 0.7 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,622 10 USD |
+1.92
|
¥728B 4.49B USD | ¥3M 21.25K USD | ¥1,600 9.87 USD | ¥1,642 10.12 USD | ¥728B 4.49B USD | 6.63 | ¥245 1.51 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.51 1.7 USD |
+2.31
|
CN¥30.40B 4.49B USD | CN¥28.28M 4.17M USD | CN¥10.80 1.59 USD | CN¥11.57 1.71 USD | CN¥30.40B 4.49B USD | 0 | CN¥0.00 0 USD | ||
E-L Financial
ELFIF
US
|
$12.97 — |
0
|
$4.48B — | $200.00 — | $13.11 — | $13.11 — | $4.48B — | 3.49 | $3.71 — | ||
Greif
GEF
US
|
$78.70 — |
+0.03
|
$4.47B — | $95.79K — | $78.03 — | $79.65 — | $4.47B — | 34.21 | $2.30 — | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥35.62 5.26 USD |
-1.06
|
CN¥30.28B 4.47B USD | CN¥14.05M 2.07M USD | CN¥34.61 5.11 USD | CN¥35.85 5.29 USD | CN¥30.28B 4.47B USD | 22.54 | CN¥1.58 0.23 USD | ||
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.89 1.61 USD |
-2.68
|
CN¥30.28B 4.47B USD | CN¥16.48M 2.43M USD | CN¥10.85 1.6 USD | CN¥11.25 1.66 USD | CN¥30.28B 4.47B USD | 11.11 | CN¥0.98 0.14 USD | ||
Datang International Power Generation Co., Ltd.
DIPGF
US
|
$0.17 — |
-37.04
|
$4.47B — | $22.00K — | $0.17 — | $0.17 — | $4.47B — | 3.39 | $0.05 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
