$3.76T
Сapitalización del mercado total
$277.27B
Volumen total
BTC 62.18%     ETH 9.59%
Predominio

Página 48 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Getinge AB (publ)  0GZV.IL $187.18 18.27 USD
-2.98
$51.45B 5.02B USD $48.92K 4.78K USD $187.1 18.26 USD $191.55 18.7 USD $51.45B 5.02B USD 23.63 $7.92 0.77 USD
Onto Innovation  ONTO $102.59
-0.27
$5.02B $269.57K $101.52 $103.31 $5.02B 23.21 $4.42
Nomura Real Estate Holdings, Inc.  3231.T $865.7 5.84 USD
+0.72
$743.59B 5.02B USD $2.95M 19.91K USD $863.3 5.83 USD $873.5 5.9 USD $743.59B 5.02B USD 9.98 $86.72 0.59 USD
Yantai Jereh Oilfield Services Group Co., Ltd.  002353.SZ $35.24 4.9 USD
+0.43
$36.08B 5.02B USD $8.86M 1.23M USD $34.51 4.8 USD $35.49 4.93 USD $36.08B 5.02B USD 13.14 $2.68 0.37 USD
IOI Corporation Berhad  1961.KL $3.8 0.81 USD
-1.3
$23.57B 5.01B USD $626.9K 133.3K USD $3.8 0.81 USD $3.84 0.82 USD $23.57B 5.01B USD 16.52 $0.23 0.05 USD
Qube Holdings Limited  QUB.AX $4.28 2.83 USD
0
$7.57B 5.01B USD $1.1M 726.45K USD $4.25 2.81 USD $4.3 2.85 USD $7.57B 5.01B USD 32.92 $0.13 0.09 USD
Mebuki Financial Group,Inc.  7167.T $784.9 5.3 USD
+1.97
$742.2B 5.01B USD $2.99M 20.2K USD $777 5.24 USD $793.2 5.35 USD $742.2B 5.01B USD 13.45 $58.34 0.39 USD
AGNC Investment Corp.  0H6E.L $9.39
-0.84
$5.01B $45.57K $9.36 $9.46 $5.01B 0 -$1.86
Dottikon ES Holding AG  DESN.SW $317.5 361.25 USD
+0.79
$4.4B 5.01B USD $3.68K 4.19K USD $312 354.99 USD $318 361.82 USD $4.4B 5.01B USD 41.50 $7.65 8.7 USD
Galenica AG  GALE.SW $87.65 99.73 USD
-0.68
$4.4B 5.01B USD $103.96K 118.28K USD $87.25 99.27 USD $88.35 100.52 USD $4.4B 5.01B USD 23.88 $3.67 4.18 USD
Landstar System  LSTR $143.23
-1.72
$5.01B $171.63K $141.78 $145.27 $5.01B 28.41 $5.04
H. Lundbeck A/S  HLUN-A.CO $30 4.4 USD
+0.33
$34.12B 5B USD $89.64K 13.14K USD $29.85 4.38 USD $30.65 4.49 USD $34.12B 5B USD 9.03 $3.32 0.49 USD
Air Canada  AC.TO $22.77 16.89 USD
-2.25
$6.74B 5B USD $1.88M 1.4M USD $22.74 16.87 USD $23.2 17.22 USD $6.74B 5B USD 5.01 $4.54 3.37 USD
ROHM  ROHCY $12.9
-0.39
$5B $22 $12.9 $12.9 $5B 0 -$0.88
Axiata Group Berhad  6888.KL $2.56 0.54 USD
+8.94
$23.51B 5B USD $19.08M 4.06M USD $2.33 0.5 USD $2.57 0.55 USD $23.51B 5B USD 23.27 $0.11 0.02 USD
Oppein Home Group Inc.  603833.SS $59 8.2 USD
+1.44
$35.94B 5B USD $3.67M 510.76K USD $57.6 8.01 USD $59.01 8.2 USD $35.94B 5B USD 13.50 $4.37 0.61 USD
SEB SA  SK.PA $83.4 91.17 USD
-1.42
$4.57B 4.99B USD $39.6K 43.28K USD $83.1 90.84 USD $84.2 92.04 USD $4.57B 4.99B USD 19.71 $4.23 4.62 USD
Guoyuan Securities Company Limited  000728.SZ $8.23 1.14 USD
+1.86
$35.91B 4.99B USD $86.63M 12.04M USD $8.07 1.12 USD $8.38 1.17 USD $35.91B 4.99B USD 14.96 $0.55 0.08 USD
Zhejiang Cfmoto Power Co.,Ltd  603129.SS $235.25 32.71 USD
+1.19
$35.89B 4.99B USD $1.01M 141.05K USD $230.88 32.1 USD $237 32.95 USD $35.89B 4.99B USD 22.34 $10.53 1.46 USD
Alkermes  ALKS $30.25
-0.69
$4.99B $338.73K $29.97 $30.39 $4.99B 14.40 $2.1
Narayana Hrudayalaya Limited  NH.NS $2,007 24.28 USD
+1.87
$411.8B 4.98B USD $462.79K 5.6K USD $1,970.1 23.83 USD $2,028 24.54 USD $411.8B 4.98B USD 51.71 $38.81 0.47 USD
Life360, Inc.  360.AX $32.3 21.38 USD
-1.52
$7.53B 4.98B USD $576.9K 381.82K USD $31.88 21.1 USD $32.8 21.71 USD $7.53B 4.98B USD 461.42 $0.07 0.05 USD
ROHM Co., Ltd.  6963.T $1,912 12.91 USD
+0.61
$737.99B 4.98B USD $4.85M 32.73K USD $1,890 12.76 USD $1,921 12.97 USD $737.99B 4.98B USD 0 -$129.8 -0.8 USD
Carl Zeiss Meditec AG  AFX.DE $52.05 56.9 USD
-1.79
$4.56B 4.98B USD $79.3K 86.69K USD $52.05 56.9 USD $53.05 57.99 USD $4.56B 4.98B USD 29.40 $1.77 1.93 USD
Avic Aviation High-Technology Co., Ltd.  600862.SS $25.7 3.57 USD
+1.22
$35.8B 4.98B USD $13.22M 1.84M USD $25.25 3.51 USD $25.8 3.59 USD $35.8B 4.98B USD 30.59 $0.84 0.12 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $89 11.38 USD
+13.02
$38.93B 4.98B USD $3.04M 388.96K USD $79 10.1 USD $93.1 11.9 USD $38.93B 4.98B USD 28.80 $3.09 0.4 USD
Qualys  QLYS $136.94
-3.15
$4.97B $118.51K $136.85 $141.32 $4.97B 28.00 $4.89
Colruyt Group N.V.  COLR.BR $36.66 40.07 USD
-0.27
$4.55B 4.97B USD $34.22K 37.4K USD $36.6 40.01 USD $36.96 40.4 USD $4.55B 4.97B USD 13.52 $2.71 2.96 USD
Tianshan Material Co., Ltd.  000877.SZ $5.03 0.7 USD
-0.4
$35.77B 4.97B USD $20.95M 2.91M USD $4.99 0.69 USD $5.08 0.71 USD $35.77B 4.97B USD 0 -$0.06 -0.008 USD
Parkland Corporation  PKI.TO $38.4 28.5 USD
+0.13
$6.7B 4.97B USD $322.02K 238.95K USD $38.08 28.26 USD $38.46 28.54 USD $6.7B 4.97B USD 34.59 $1.11 0.82 USD
ESCO  ESE $192.23
+0.49
$4.96B $34.54K $188.92 $192.23 $4.96B 42.24 $4.55
K.P.R. Mill Limited  KPRMILL.NS $1,200.2 14.52 USD
-0.07
$410.25B 4.96B USD $536.89K 6.5K USD $1,167.1 14.12 USD $1,209.9 14.64 USD $410.25B 4.96B USD 50.21 $23.9 0.29 USD
Lotes Co., Ltd.  3533.TW $1,395 44.33 USD
-0.71
$156.15B 4.96B USD $658.54K 20.93K USD $1,390 44.17 USD $1,410 44.8 USD $156.15B 4.96B USD 16.57 $84.16 2.67 USD
Wacker Chemie AG  0NR4.IL $69.15 75.59 USD
-3.46
$4.54B 4.96B USD $485 530.17 USD $68.85 75.26 USD $70.75 77.34 USD $4.54B 4.96B USD 4.65 $14.87 16.25 USD
EBOS Group Limited  EBO.AX $36.46 24.13 USD
-1.35
$7.49B 4.96B USD $45.44K 30.08K USD $36.21 23.97 USD $37.09 24.55 USD $7.49B 4.96B USD 28.26 $1.29 0.85 USD
Triple Flag Precious Metals Corp.  TFPM.TO $32.36 24.01 USD
+1.79
$6.68B 4.96B USD $49.54K 36.76K USD $31.76 23.57 USD $32.36 24.01 USD $6.68B 4.96B USD 809.00 $0.04 0.03 USD
LEG Immobilien SE  0QC9.L $71.75 78.43 USD
-0.52
$4.53B 4.96B USD $30.54K 33.38K USD $70.85 77.45 USD $72.2 78.92 USD $4.53B 4.96B USD 3.24 $22.08 24.13 USD
Flat Glass Group Co., Ltd.  6865.HK $10.36 1.32 USD
-3.54
$38.76B 4.96B USD $13.52M 1.73M USD $10.24 1.31 USD $10.96 1.4 USD $38.76B 4.96B USD 57.55 $0.18 0.02 USD
MEG Energy Corp.  MEG.TO $26.25 19.48 USD
+1.31
$6.68B 4.96B USD $356.92K 264.86K USD $25.76 19.12 USD $26.33 19.54 USD $6.68B 4.96B USD 11.26 $2.33 1.73 USD
THOR Industries  THO $93.6
-1.07
$4.95B $120.4K $92.57 $93.92 $4.95B 22.44 $4.17
CHINA GREATWALL SECURITIES  002939.SZ $8.82 1.23 USD
+1.85
$35.58B 4.95B USD $67.68M 9.41M USD $8.64 1.2 USD $8.98 1.25 USD $35.58B 4.95B USD 19.60 $0.45 0.06 USD
Amplifon S.p.A.  0N61.IL $19.47 21.28 USD
-2.89
$4.53B 4.95B USD $136.81K 149.55K USD $19.43 21.23 USD $20.12 21.99 USD $4.53B 4.95B USD 25.28 $0.77 0.84 USD
Air Canada  ACDVF $16.69
-2.17
$4.94B $321 $16.68 $16.75 $4.94B 5.02 $3.32
Piper Sandler Companies  PIPR $300.65
-0.65
$4.94B $60.8K $297.78 $308.09 $4.94B 26.21 $11.47
Hangzhou Greatstar Industrial Co., Ltd  002444.SZ $29.73 4.13 USD
+1.4
$35.51B 4.94B USD $20.86M 2.9M USD $29.17 4.06 USD $30.06 4.18 USD $35.51B 4.94B USD 15.09 $1.97 0.27 USD
Madison Square Garden Sports  MSGS $205.58
+0.89
$4.94B $49.11K $202.88 $205.7 $4.94B 1027.91 $0.2
Vestas Wind Systems A/S  0NMK.L $170.46 24.99 USD
+1.46
$33.66B 4.94B USD $1.36K 199.84 USD $167.84 24.61 USD $170.56 25.01 USD $33.66B 4.94B USD 0 -$3.89 -0.5 USD
SINOLINK SECURITIES  600109.SS $9.56 1.33 USD
+5.29
$35.49B 4.93B USD $182.86M 25.43M USD $9.13 1.27 USD $9.86 1.37 USD $35.49B 4.93B USD 17.70 $0.54 0.08 USD
Nordex SE  NDX1.F $19.05 20.82 USD
-1.65
$4.5B 4.92B USD $5.19K 5.67K USD $18.96 20.73 USD $19.31 21.11 USD $4.5B 4.92B USD 146.53 $0.13 0.14 USD
Brookfield Infrastructure Corporation  BIPC.TO $55.73 41.36 USD
-1.55
$6.63B 4.92B USD $28.25K 20.97K USD $55.37 41.09 USD $56.19 41.7 USD $6.63B 4.92B USD 0 -$2.8 -2.07 USD
Vibra Energia S.A.  VBBR3.SA $21.8 4.42 USD
-1.31
$24.27B 4.92B USD $7.54M 1.53M USD $21.65 4.39 USD $22.08 4.48 USD $24.27B 4.92B USD 3.94 $5.53 1.12 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $41.68 45.56 USD
-2.07
$4.5B 4.92B USD $11.22K 12.26K USD $41.64 45.52 USD $42.36 46.31 USD $4.5B 4.92B USD 12.94 $3.22 3.52 USD
Option Care Health  OPCH $30.04
-1.48
$4.92B $218.89K $29.9 $30.35 $4.92B 24.03 $1.25
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $18.47 2.57 USD
+0.22
$35.36B 4.92B USD $31.65M 4.4M USD $18.2 2.53 USD $18.75 2.61 USD $35.36B 4.92B USD 68.40 $0.27 0.04 USD
Valvoline  VVV $38.66
-1
$4.91B $590.86K $38.35 $38.81 $4.91B 18.76 $2.06
Galenica AG  0ROG.L $87.65 99.73 USD
-0.68
$4.32B 4.91B USD $13.85K 15.76K USD $87.2 99.21 USD $88.05 100.18 USD $4.32B 4.91B USD 25.93 $3.38 3.85 USD
V.F. Corporation  0R30.L $12.47
-3.87
$4.91B $41.8K $12.39 $12.71 $4.91B 3.52 $3.54
Qatar Electricity & Water Company Q.P.S.C.  QEWS.QA $16.25 4.46 USD
+0.56
$17.87B 4.91B USD $188.56K 51.8K USD $16.18 4.45 USD $16.25 4.46 USD $17.87B 4.91B USD 12.89 $1.26 0.35 USD
Lazard  LAZ $52.15
+0.27
$4.91B $769.69K $51.69 $52.89 $4.91B 18.04 $2.89
Endeavour Group Limited  EDV.AX $4.14 2.74 USD
+1.72
$7.41B 4.91B USD $4.28M 2.83M USD $4.08 2.7 USD $4.17 2.76 USD $7.41B 4.91B USD 15.92 $0.26 0.17 USD
TOTVS S.A.  TOTS3.SA $41.2 8.35 USD
-0.96
$24.21B 4.91B USD $1.3M 263.81K USD $41.04 8.32 USD $41.77 8.47 USD $24.21B 4.91B USD 31.45 $1.31 0.27 USD
DEXUS  DXS.AX $6.89 4.56 USD
-0.58
$7.41B 4.9B USD $4.77M 3.16M USD $6.84 4.53 USD $6.98 4.62 USD $7.41B 4.9B USD 0 -$0.9 -0.5 USD
Krones AG  KRN.DE $142 155.23 USD
-1.53
$4.49B 4.9B USD $30.17K 32.98K USD $141.6 154.79 USD $144 157.41 USD $4.49B 4.9B USD 15.63 $9.08 9.93 USD
Nordex SE  NDX1.DE $18.97 20.74 USD
-1.76
$4.49B 4.9B USD $634.42K 693.51K USD $18.9 20.66 USD $19.37 21.17 USD $4.49B 4.9B USD 145.92 $0.13 0.14 USD
Grand Canyon Education  LOPE $172.8
-0.82
$4.9B $65.15K $172.19 $175.2 $4.9B 21.70 $7.96
Ninestar Corporation  002180.SZ $24.78 3.45 USD
-0.88
$35.26B 4.9B USD $15.58M 2.17M USD $24.74 3.44 USD $25.25 3.51 USD $35.26B 4.9B USD 61.95 $0.4 0.06 USD
Getinge AB (publ)  GETI-B.ST $187.3 18.28 USD
-2.95
$50.22B 4.9B USD $475.16K 46.38K USD $187.05 18.26 USD $192 18.74 USD $50.22B 4.9B USD 34.55 $5.42 0.53 USD
CRISPR Therapeutics AG  CRSP $56.75
-3.81
$4.9B $1.78M $56.13 $59.48 $4.9B 0 -$4.49
Bachem Holding AG  BANB.SW $57.45 65.37 USD
-0.95
$4.31B 4.9B USD $70.32K 80.01K USD $57 64.85 USD $57.75 65.71 USD $4.31B 4.9B USD 35.90 $1.6 1.82 USD
Makkah Construction and Development Company  4100.SR $91.85 24.5 USD
+0.49
$18.37B 4.9B USD $167.38K 44.65K USD $90.2 24.06 USD $92.4 24.65 USD $18.37B 4.9B USD 41.18 $2.23 0.59 USD
Mapletree Pan Asia Commercial Trust  N2IU.SI $1.24 0.93 USD
+0.81
$6.54B 4.9B USD $7.12M 5.34M USD $1.23 0.92 USD $1.25 0.94 USD $6.54B 4.9B USD 11.27 $0.11 0.08 USD
Parkland  PKIUF $28.05
+0.54
$4.89B $100 $27.8 $27.8 $4.89B 34.62 $0.81
Kuala Lumpur Kepong Berhad  2445.KL $20.66 4.39 USD
-0.86
$23.01B 4.89B USD $270K 57.41K USD $20.58 4.38 USD $20.8 4.42 USD $23.01B 4.89B USD 36.24 $0.57 0.12 USD
Vista Energy, S.A.B. de C.V  VIST $46.39
-5.17
$4.89B $1.48M $46.12 $48.19 $4.89B 8.46 $5.48
Temenos AG  0QOA.IL $58 65.99 USD
-1.9
$4.3B 4.89B USD $23.58K 26.83K USD $57.75 65.71 USD $59.35 67.53 USD $4.3B 4.89B USD 39.45 $1.47 1.67 USD
SFS Group AG  SFSN.SW $110.4 125.61 USD
-0.54
$4.29B 4.88B USD $19.65K 22.36K USD $110 125.16 USD $110.8 126.07 USD $4.29B 4.88B USD 17.80 $6.2 7.05 USD
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd  000158.SZ $21.95 3.05 USD
+1.2
$35.09B 4.88B USD $49.66M 6.9M USD $21.47 2.99 USD $22.13 3.08 USD $35.09B 4.88B USD 0 -$0.34 -0.04 USD
RemeGen Co., Ltd.  9995.HK $63.2 8.08 USD
-1.17
$38.15B 4.88B USD $10.49M 1.34M USD $60.55 7.74 USD $65.25 8.34 USD $38.15B 4.88B USD 0 -$2.99 -0.3 USD
The Saudi Investment Bank  1030.SR $14.63 3.9 USD
+0.07
$18.27B 4.87B USD $310.33K 82.79K USD $14.51 3.87 USD $14.63 3.9 USD $18.27B 4.87B USD 9.88 $1.48 0.39 USD
SLM Corporation  SLMBP $74.66
+0.36
$4.87B $3.45K $74.52 $74.66 $4.87B 34.80 $2.15
De'Longhi S.p.A.  DLG.MI $29.82 32.6 USD
-0.27
$4.45B 4.87B USD $68.78K 75.18K USD $29.44 32.18 USD $29.84 32.62 USD $4.45B 4.87B USD 14.26 $2.09 2.28 USD
Belden  BDC $123.26
-0.26
$4.87B $98.61K $122.25 $123.51 $4.87B 23.84 $5.17
iShares Trust - iShares China Large-Cap ETF  0JFD.L $36.52
+0.09
$4.87B $1.3K $36.44 $36.59 $4.87B 0 -$1.41
Enel Chile  ENIC $3.44
-2.14
$4.86B $322.61K $3.43 $3.52 $4.86B 28.62 $0.12
MEG Energy  MEGEF $19.11
+0.68
$4.86B $10.1K $18.84 $19.13 $4.86B 11.24 $1.7
CNX Resources  CNX $33.58
+0.75
$4.86B $376.33K $33.17 $33.76 $4.86B 0 -$1.98
Changzhou Xingyu Automotive Lighting Systems Co.,Ltd.  601799.SS $122.19 16.99 USD
+0.99
$34.91B 4.85B USD $1.42M 198K USD $120.72 16.79 USD $123.09 17.11 USD $34.91B 4.85B USD 23.27 $5.25 0.73 USD
Brookfield Infrastructure  BIPC $40.76
-1.57
$4.85B $190.24K $40.45 $41.25 $4.85B 0 -$2.05
Cousins Properties Incorporated  CUZ $28.89
-0.41
$4.85B $424.7K $28.69 $29.04 $4.85B 87.54 $0.33
The Berkeley  BKGFY $9.91
-0.6
$4.85B $5.8K $9.87 $9.93 $4.85B 9.81 $1.01
Atlas Arteria Limited  ALX.AX $5.05 3.34 USD
-1.37
$7.33B 4.85B USD $736.82K 487.67K USD $5.03 3.33 USD $5.11 3.38 USD $7.33B 4.85B USD 21.95 $0.23 0.15 USD
SL Green Realty  SLG $63.76
+0.4
$4.85B $339.54K $62.4 $64.02 $4.85B 0 -$0.42
UCO Bank  UCOBANK.NS $31.63 0.38 USD
-0.94
$400.6B 4.85B USD $5.83M 70.5K USD $31.55 0.38 USD $32.14 0.39 USD $400.6B 4.85B USD 15.35 $2.06 0.02 USD
UCO Bank  UCOBANK.BO $31.63 0.38 USD
-0.97
$400.48B 4.85B USD $610.94K 7.39K USD $31.52 0.38 USD $32.15 0.39 USD $400.48B 4.85B USD 15.35 $2.06 0.02 USD
GRG Banking Equipment Co., Ltd.  002152.SZ $14.02 1.95 USD
-0.21
$34.82B 4.84B USD $82.66M 11.49M USD $13.87 1.93 USD $14.19 1.97 USD $34.82B 4.84B USD 37.89 $0.37 0.05 USD
HUMANWELL HEALTHCARE  600079.SS $21.33 2.97 USD
+0.28
$34.82B 4.84B USD $20.19M 2.81M USD $21.28 2.96 USD $21.64 3.01 USD $34.82B 4.84B USD 25.09 $0.85 0.12 USD
Azbil Corporation  6845.T $1,365 9.21 USD
+0.7
$717.12B 4.84B USD $1.56M 10.55K USD $1,357 9.16 USD $1,381.5 9.33 USD $717.12B 4.84B USD 17.51 $77.94 0.53 USD
Cleveland-Cliffs  CLF $9.79
+0.15
$4.84B $13.91M $9.45 $9.91 $4.84B 0 -$2.43
Modine Manufacturing Company  MOD $92.21
-0.47
$4.84B $569.03K $89.65 $93.01 $4.84B 26.96 $3.42
Xiamen Tungsten Co.,Ltd.  600549.SS $21.92 3.05 USD
+4.43
$34.8B 4.84B USD $87.23M 12.13M USD $21.11 2.94 USD $22.4 3.11 USD $34.8B 4.84B USD 19.06 $1.15 0.16 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí