Página 48 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dongxing Securities Corporation Limited 601198.SS | $11.27 1.57 USD |
+0.99
|
$36.43B 5.07B USD | $39.1M 5.44M USD | $11.12 1.55 USD | $11.32 1.57 USD | $36.43B 5.07B USD | 23.47 | $0.48 0.07 USD | |
| Sibanye Stillwater Limited 47V.F | $1.59 1.73 USD |
-3.06
|
$4.63B 5.06B USD | $29.66K 32.42K USD | $1.59 1.73 USD | $1.59 1.73 USD | $4.63B 5.06B USD | 0 | -$0.12 -0.1 USD | |
| Nordex SE NDX1.F | $19.37 21.17 USD |
+3.58
|
$4.63B 5.06B USD | $48.17K 52.65K USD | $18.89 20.65 USD | $19.66 21.49 USD | $4.63B 5.06B USD | 149.00 | $0.13 0.14 USD | |
| Qube Holdings Limited QUB.AX | $4.28 2.83 USD |
+0.94
|
$7.64B 5.06B USD | $1.45M 959.04K USD | $4.24 2.81 USD | $4.29 2.84 USD | $7.64B 5.06B USD | 32.92 | $0.13 0.09 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.28 0.87 USD |
+0.16
|
$36.38B 5.06B USD | $17.82M 2.48M USD | $6.24 0.87 USD | $6.3 0.88 USD | $36.38B 5.06B USD | 11.84 | $0.53 0.07 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.88 0.05 USD |
0
|
$179.59B 5.05B USD | $209.29M 5.89M USD | $1.87 0.05 USD | $1.9 0.05 USD | $179.59B 5.05B USD | 8.95 | $0.21 0.005 USD | |
| Kite Realty Group Trust KRG | $22.49 — |
+1.22
|
$5.05B — | $1.4M — | $22.21 — | $22.69 — | $5.05B — | 321.28 | $0.07 — | |
| AGNC Investment Corp. 0H6E.L | $9.47 — |
-0.43
|
$5.05B — | $49.75K — | $9.43 — | $9.53 — | $5.05B — | 0 | -$1.86 — | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.54 1.25 USD |
-0.74
|
$18.37B 5.05B USD | $1.61M 443.03K USD | $4.51 1.24 USD | $4.56 1.25 USD | $18.37B 5.05B USD | 6.77 | $0.67 0.18 USD | |
| HUB24 Limited HUB.AX | $93.95 62.18 USD |
-0.65
|
$7.63B 5.05B USD | $584.26K 386.7K USD | $93.25 61.72 USD | $95.18 63 USD | $7.63B 5.05B USD | 132.32 | $0.71 0.47 USD | |
| Getinge AB (publ) GETI-B.ST | $193 18.84 USD |
+0.31
|
$51.7B 5.05B USD | $508.41K 49.63K USD | $191.7 18.71 USD | $195.05 19.04 USD | $51.7B 5.05B USD | 35.41 | $5.45 0.53 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,591 10.74 USD |
+0.63
|
$747.41B 5.05B USD | $2.07M 13.95K USD | $1,573 10.62 USD | $1,594 10.76 USD | $747.41B 5.05B USD | 14.95 | $106.4 0.72 USD | |
| V.F VFC | $12.93 — |
+3.77
|
$5.04B — | $6.97M — | $12.56 — | $13.09 — | $5.04B — | 71.83 | $0.18 — | |
| EFG International AG 0QJX.L | $15.28 17.39 USD |
+1.24
|
$4.43B 5.04B USD | $14.79K 16.83K USD | $14.58 16.59 USD | $15.28 17.39 USD | $4.43B 5.04B USD | 25.89 | $0.59 0.67 USD | |
| Nordex SE NDX1.DE | $19.31 21.11 USD |
+3.15
|
$4.61B 5.04B USD | $1.33M 1.46M USD | $18.99 20.76 USD | $19.73 21.57 USD | $4.61B 5.04B USD | 160.91 | $0.12 0.13 USD | |
| Onto Innovation ONTO | $102.87 — |
+0.19
|
$5.03B — | $627.37K — | $101.88 — | $104.2 — | $5.03B — | 23.27 | $4.42 — | |
| Meitu, Inc. M5U.F | $1.01 1.1 USD |
+1
|
$4.6B 5.03B USD | $119 130.08 USD | $1.01 1.1 USD | $1.01 1.1 USD | $4.6B 5.03B USD | 50.50 | $0.02 0.02 USD | |
| OR Royalties OR | $26.8 — |
+0.68
|
$5.03B — | $700.8K — | $26.14 — | $26.87 — | $5.03B — | 157.64 | $0.17 — | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $42.56 46.52 USD |
+0.28
|
$4.6B 5.02B USD | $2.57K 2.81K USD | $41.66 45.54 USD | $42.7 46.68 USD | $4.6B 5.02B USD | 13.21 | $3.22 3.52 USD | |
| Alkermes ALKS | $30.46 — |
+1.6
|
$5.02B — | $1.35M — | $29.89 — | $30.89 — | $5.02B — | 14.50 | $2.1 — | |
| Tower Semiconductor TSEM | $44.85 — |
-0.33
|
$5.02B — | $394.13K — | $44.71 — | $45.96 — | $5.02B — | 24.91 | $1.8 — | |
| ROHM ROHCY | $12.95 — |
-0.99
|
$5B — | $43 — | $13.08 — | $13.08 — | $5B — | 0 | -$0.89 — | |
| THOR Industries THO | $94.61 — |
+1.57
|
$5B — | $409.47K — | $92.3 — | $95.43 — | $5B — | 22.68 | $4.17 — | |
| Brookfield Infrastructure Corporation BIPC.TO | $56.61 42.01 USD |
+0.27
|
$6.74B 5B USD | $195.22K 144.87K USD | $55.95 41.52 USD | $57.2 42.45 USD | $6.74B 5B USD | 0 | -$2.81 -2.08 USD | |
| Enel Chile ENIC | $3.51 — |
+0.29
|
$5B — | $418.93K — | $3.49 — | $3.53 — | $5B — | 29.25 | $0.12 — | |
| TOTVS S.A. TOTS3.SA | $41.6 8.43 USD |
-1.21
|
$24.67B 5B USD | $2.41M 487.56K USD | $40.93 8.3 USD | $42.11 8.54 USD | $24.67B 5B USD | 32.24 | $1.29 0.26 USD | |
| DEXUS DXS.AX | $6.93 4.59 USD |
+1.32
|
$7.55B 5B USD | $2.46M 1.63M USD | $6.86 4.54 USD | $6.94 4.59 USD | $7.55B 5B USD | 0 | -$0.89 -0.5 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.14 1.55 USD |
+0.36
|
$35.94B 5B USD | $22.55M 3.14M USD | $11.06 1.54 USD | $11.21 1.56 USD | $35.94B 5B USD | 11.97 | $0.93 0.13 USD | |
| Lotes Co., Ltd. 3533.TW | $1,405 44.64 USD |
-0.35
|
$157.27B 5B USD | $927.5K 29.47K USD | $1,385 44.01 USD | $1,425 45.28 USD | $157.27B 5B USD | 16.71 | $84.04 2.67 USD | |
| Life360, Inc. 360.AX | $32.8 21.71 USD |
-0.64
|
$7.55B 5B USD | $409.4K 270.96K USD | $32.6 21.58 USD | $33.3 22.04 USD | $7.55B 5B USD | 468.57 | $0.07 0.05 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $35.09 4.88 USD |
+3.36
|
$35.93B 5B USD | $17.56M 2.44M USD | $34.82 4.84 USD | $35.92 4.99 USD | $35.93B 5B USD | 13.09 | $2.68 0.37 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.05 0.7 USD |
+1.81
|
$35.91B 4.99B USD | $20.5M 2.85M USD | $4.96 0.69 USD | $5.07 0.7 USD | $35.91B 4.99B USD | 0 | -$0.06 -0.008 USD | |
| Option Care Health OPCH | $30.49 — |
-0.49
|
$4.99B — | $685.09K — | $30.28 — | $30.65 — | $4.99B — | 24.39 | $1.25 — | |
| Supcon Technology Co.,Ltd 688777.SS | $45.39 6.31 USD |
+0.22
|
$35.88B 4.99B USD | $6.43M 894.36K USD | $44.76 6.22 USD | $45.48 6.32 USD | $35.88B 4.99B USD | 32.65 | $1.39 0.19 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $16.15 0.51 USD |
+1.25
|
$156.95B 4.99B USD | $32.59M 1.04M USD | $15.8 0.5 USD | $16.15 0.51 USD | $156.95B 4.99B USD | 13.13 | $1.23 0.04 USD | |
| Amplifon S.p.A. AMP.MI | $20.22 22.1 USD |
+1.25
|
$4.56B 4.99B USD | $1.18M 1.29M USD | $19.94 21.8 USD | $20.28 22.17 USD | $4.56B 4.99B USD | 31.59 | $0.64 0.7 USD | |
| Vibra Energia S.A. VBBR3.SA | $22.09 4.48 USD |
+1.38
|
$24.6B 4.99B USD | $16.28M 3.3M USD | $21.21 4.3 USD | $22.19 4.5 USD | $24.6B 4.99B USD | 3.96 | $5.57 1.13 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $859.5 5.8 USD |
-0.32
|
$738.26B 4.98B USD | $2.52M 17.03K USD | $855.5 5.77 USD | $865 5.84 USD | $738.26B 4.98B USD | 9.91 | $86.66 0.58 USD | |
| Temenos AG 0QOA.IL | $59.13 67.27 USD |
+2.87
|
$4.38B 4.98B USD | $78.59K 89.42K USD | $58.3 66.33 USD | $59.65 67.87 USD | $4.38B 4.98B USD | 40.22 | $1.47 1.67 USD | |
| LEG Immobilien SE 0QC9.L | $72.13 78.85 USD |
+0.29
|
$4.56B 4.98B USD | $81.49K 89.08K USD | $71.7 78.38 USD | $72.85 79.63 USD | $4.56B 4.98B USD | 3.26 | $22.08 24.13 USD | |
| Krones AG KRN.DE | $144.2 157.63 USD |
+1.26
|
$4.56B 4.98B USD | $30.03K 32.83K USD | $141.2 154.35 USD | $144.2 157.63 USD | $4.56B 4.98B USD | 16.25 | $8.87 9.7 USD | |
| SUNWODA 300207.SZ | $19.39 2.7 USD |
-0.62
|
$35.79B 4.98B USD | $24.73M 3.44M USD | $19.27 2.68 USD | $19.59 2.72 USD | $35.79B 4.98B USD | 23.36 | $0.83 0.12 USD | |
| Atlas Arteria Limited ALX.AX | $5.12 3.39 USD |
+1.19
|
$7.52B 4.97B USD | $1.11M 733.79K USD | $5.08 3.36 USD | $5.13 3.4 USD | $7.52B 4.97B USD | 22.26 | $0.23 0.15 USD | |
| Piper Sandler Companies PIPR | $302.62 — |
+4.43
|
$4.97B — | $252.46K — | $294.07 — | $305.8 — | $4.97B — | 26.42 | $11.45 — | |
| K.P.R. Mill Limited KPRMILL.NS | $1,201.1 14.53 USD |
-0.34
|
$410.55B 4.97B USD | $256.3K 3.1K USD | $1,190.7 14.41 USD | $1,216.1 14.71 USD | $410.55B 4.97B USD | 50.33 | $23.86 0.29 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $232.89 13.79 USD |
+11.27
|
$83.85B 4.97B USD | $317.31K 18.79K USD | $207.5 12.29 USD | $233.2 13.81 USD | $83.85B 4.97B USD | 10.74 | $21.67 1.28 USD | |
| Parkland Corporation PKI.TO | $38.35 28.46 USD |
+0.1
|
$6.69B 4.96B USD | $450.91K 334.6K USD | $38.06 28.24 USD | $38.39 28.49 USD | $6.69B 4.96B USD | 34.54 | $1.11 0.82 USD | |
| Valvoline VVV | $39.05 — |
-0.03
|
$4.96B — | $1.44M — | $38.77 — | $39.72 — | $4.96B — | 18.95 | $2.06 — | |
| Enphase Energy, Inc. 0QYE.L | $43.01 — |
+1.54
|
$4.96B — | $9.91K — | $42.51 — | $43.58 — | $4.96B — | 36.63 | $1.17 — | |
| Dottikon ES Holding AG DESN.SW | $315 358.4 USD |
+1.29
|
$4.36B 4.96B USD | $3.67K 4.18K USD | $310.5 353.28 USD | $315 358.4 USD | $4.36B 4.96B USD | 40.59 | $7.76 8.83 USD | |
| Adecco Group AG ADEN.SW | $26 29.58 USD |
+2.04
|
$4.35B 4.95B USD | $759.38K 864.01K USD | $25.6 29.13 USD | $26.18 29.79 USD | $4.35B 4.95B USD | 16.25 | $1.6 1.82 USD | |
| ROHM Co., Ltd. 6963.T | $1,900.5 12.83 USD |
-0.73
|
$733.55B 4.95B USD | $3.47M 23.39K USD | $1,890 12.76 USD | $1,919 12.95 USD | $733.55B 4.95B USD | 0 | -$129.8 -0.8 USD | |
| Bachem Holding AG BANB.SW | $58 65.99 USD |
+1.67
|
$4.35B 4.95B USD | $66.77K 75.97K USD | $56.65 64.46 USD | $58 65.99 USD | $4.35B 4.95B USD | 35.80 | $1.62 1.84 USD | |
| Galenica AG 0ROG.L | $88.25 100.41 USD |
-0.28
|
$4.35B 4.95B USD | $115.4K 131.3K USD | $87.85 99.95 USD | $88.85 101.09 USD | $4.35B 4.95B USD | 26.10 | $3.38 3.85 USD | |
| Ninestar Corporation 002180.SZ | $25 3.48 USD |
+4.21
|
$35.57B 4.95B USD | $40.76M 5.67M USD | $23.95 3.33 USD | $25.49 3.54 USD | $35.57B 4.95B USD | 64.10 | $0.39 0.05 USD | |
| Grand Canyon Education LOPE | $174.23 — |
-1.21
|
$4.94B — | $162.19K — | $174.03 — | $176.97 — | $4.94B — | 21.91 | $7.95 — | |
| Colruyt Group N.V. COLR.BR | $36.76 40.18 USD |
-0.38
|
$4.52B 4.94B USD | $47.12K 51.51K USD | $36.74 40.16 USD | $37.02 40.47 USD | $4.52B 4.94B USD | 13.51 | $2.72 2.97 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.95 1.11 USD |
+1.4
|
$35.53B 4.94B USD | $57.32M 7.97M USD | $7.81 1.09 USD | $7.98 1.11 USD | $35.53B 4.94B USD | 23.38 | $0.34 0.05 USD | |
| ESCO ESE | $191.29 — |
+0.79
|
$4.94B — | $93.6K — | $189.98 — | $192.63 — | $4.94B — | 42.04 | $4.55 — | |
| Mebuki Financial Group,Inc. 7167.T | $769.7 5.2 USD |
+1.06
|
$731.47B 4.94B USD | $2.56M 17.3K USD | $759.1 5.12 USD | $769.7 5.2 USD | $731.47B 4.94B USD | 13.19 | $58.34 0.39 USD | |
| Vestas Wind Systems A/S 0NMK.L | $170.46 24.99 USD |
+1.46
|
$33.66B 4.94B USD | $1.36K 199.84 USD | $167.84 24.61 USD | $170.56 25.01 USD | $33.66B 4.94B USD | 0 | -$3.89 -0.5 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $16.25 4.46 USD |
+0.56
|
$17.96B 4.94B USD | $188.56K 51.8K USD | $16.18 4.45 USD | $16.25 4.46 USD | $17.96B 4.94B USD | 12.89 | $1.26 0.35 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.84 4.43 USD |
-0.76
|
$23.21B 4.93B USD | $345.6K 73.49K USD | $20.62 4.38 USD | $20.96 4.46 USD | $23.21B 4.93B USD | 36.56 | $0.57 0.12 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $232.49 32.33 USD |
-3.52
|
$35.47B 4.93B USD | $1.64M 228.08K USD | $230.3 32.02 USD | $242 33.65 USD | $35.47B 4.93B USD | 22.07 | $10.53 1.46 USD | |
| Brookfield Infrastructure BIPC | $41.41 — |
+0.29
|
$4.93B — | $481.56K — | $40.85 — | $41.83 — | $4.93B — | 0 | -$2.05 — | |
| Oppein Home Group Inc. 603833.SS | $58.16 8.09 USD |
+1.22
|
$35.43B 4.93B USD | $3.12M 433.6K USD | $57.1 7.94 USD | $58.35 8.11 USD | $35.43B 4.93B USD | 13.30 | $4.37 0.61 USD | |
| RemeGen Co., Ltd. 9995.HK | $63.95 8.18 USD |
-2.07
|
$38.48B 4.92B USD | $7.27M 929.48K USD | $63.05 8.06 USD | $66.5 8.5 USD | $38.48B 4.92B USD | 0 | -$2.98 -0.3 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $25.39 3.53 USD |
-0.94
|
$35.37B 4.92B USD | $10.83M 1.51M USD | $25.07 3.49 USD | $25.62 3.56 USD | $35.37B 4.92B USD | 30.22 | $0.84 0.12 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.85 1.13 USD |
+4.61
|
$38.45B 4.92B USD | $7.71M 985.44K USD | $8.44 1.08 USD | $8.89 1.14 USD | $38.45B 4.92B USD | 7.31 | $1.21 0.15 USD | |
| SFS Group AG SFSN.SW | $111 126.29 USD |
+2.97
|
$4.31B 4.91B USD | $25.47K 28.98K USD | $107.8 122.65 USD | $111 126.29 USD | $4.31B 4.91B USD | 17.87 | $6.21 7.07 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.43 2.56 USD |
+0.44
|
$35.28B 4.91B USD | $20.22M 2.81M USD | $18.15 2.52 USD | $18.47 2.57 USD | $35.28B 4.91B USD | 68.25 | $0.27 0.04 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $8.08 1.12 USD |
+1.64
|
$35.26B 4.9B USD | $42.72M 5.94M USD | $7.95 1.11 USD | $8.1 1.13 USD | $35.26B 4.9B USD | 14.69 | $0.55 0.08 USD | |
| UCO Bank UCOBANK.NS | $31.93 0.39 USD |
+0.19
|
$405.16B 4.9B USD | $6.05M 73.21K USD | $31.72 0.38 USD | $32.25 0.39 USD | $405.16B 4.9B USD | 15.50 | $2.06 0.02 USD | |
| Makkah Construction and Development Company 4100.SR | $91.85 24.5 USD |
+0.49
|
$18.37B 4.9B USD | $167.38K 44.65K USD | $90.2 24.06 USD | $92.4 24.65 USD | $18.37B 4.9B USD | 41.18 | $2.23 0.59 USD | |
| Lazard LAZ | $52.01 — |
+2.32
|
$4.9B — | $910.19K — | $50.05 — | $52.28 — | $4.9B — | 17.99 | $2.89 — | |
| H. Lundbeck A/S HLUN-A.CO | $29.9 4.38 USD |
+2.05
|
$33.39B 4.9B USD | $95.17K 13.95K USD | $29 4.25 USD | $30 4.4 USD | $33.39B 4.9B USD | 8.66 | $3.45 0.51 USD | |
| UCO Bank UCOBANK.BO | $31.94 0.39 USD |
+0.03
|
$404.53B 4.89B USD | $666.39K 8.06K USD | $31.73 0.38 USD | $32.25 0.39 USD | $404.53B 4.89B USD | 15.50 | $2.06 0.02 USD | |
| Madison Square Garden Sports MSGS | $203.76 — |
+0.79
|
$4.89B — | $142.07K — | $202 — | $204.2 — | $4.89B — | 1018.79 | $0.2 — | |
| Narayana Hrudayalaya Limited NH.NS | $1,970.1 23.83 USD |
+0.05
|
$404.41B 4.89B USD | $209.51K 2.53K USD | $1,956.9 23.68 USD | $1,984.9 24.01 USD | $404.41B 4.89B USD | 50.78 | $38.79 0.47 USD | |
| MEG Energy Corp. MEG.TO | $25.91 19.23 USD |
-0.5
|
$6.59B 4.89B USD | $819.56K 608.16K USD | $25.69 19.06 USD | $26.05 19.33 USD | $6.59B 4.89B USD | 11.12 | $2.33 1.73 USD | |
| Noble Corporation plc NE | $30.8 — |
+0.42
|
$4.89B — | $1.52M — | $30.05 — | $31.21 — | $4.89B — | 10.37 | $2.97 — | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.91 8.54 USD |
+0.7
|
$7.38B 4.89B USD | $640.81K 424.12K USD | $12.85 8.5 USD | $12.95 8.57 USD | $7.38B 4.89B USD | 16.55 | $0.78 0.52 USD | |
| Cal-Maine Foods CALM | $100.74 — |
-0.86
|
$4.89B — | $498.37K — | $100.71 — | $102.6 — | $4.89B — | 4.97 | $20.24 — | |
| The Berkeley BKGFY | $9.97 — |
+0.61
|
$4.88B — | $40.06K — | $9.89 — | $9.99 — | $4.88B — | 9.87 | $1.01 — | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $243.4 23.76 USD |
+2.1
|
$50.03B 4.88B USD | $124.8K 12.18K USD | $238.8 23.31 USD | $244.4 23.86 USD | $50.03B 4.88B USD | 49.57 | $4.91 0.48 USD | |
| De'Longhi S.p.A. DLG.MI | $29.9 32.68 USD |
+0.67
|
$4.47B 4.88B USD | $85.65K 93.62K USD | $29.76 32.53 USD | $30.2 33.01 USD | $4.47B 4.88B USD | 14.37 | $2.08 2.27 USD | |
| Icahn Enterprises L.P IEP | $8.94 — |
+0.9
|
$4.88B — | $755.47K — | $8.84 — | $9.05 — | $4.88B — | 0 | -$1.64 — | |
| Federal Home Loan Mortgage FMCC | $7.51 — |
+0.27
|
$4.88B — | $366.75K — | $7.38 — | $7.61 — | $4.88B — | 0 | -$0.02 — | |
| Belden BDC | $123.58 — |
+1.29
|
$4.88B — | $252.51K — | $121.8 — | $125.38 — | $4.88B — | 23.90 | $5.17 — | |
| The Saudi Investment Bank 1030.SR | $14.63 3.9 USD |
+0.07
|
$18.27B 4.87B USD | $310.33K 82.79K USD | $14.51 3.87 USD | $14.63 3.9 USD | $18.27B 4.87B USD | 9.88 | $1.48 0.39 USD | |
| Cousins Properties Incorporated CUZ | $29.01 — |
+0.59
|
$4.87B — | $1.19M — | $28.77 — | $29.43 — | $4.87B — | 87.90 | $0.33 — | |
| Parkland PKIUF | $27.8 — |
-0.36
|
$4.87B — | $100 — | $27.8 — | $27.8 — | $4.87B — | 34.32 | $0.81 — | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $29.32 4.08 USD |
+8.96
|
$35.02B 4.87B USD | $39.49M 5.49M USD | $28.28 3.93 USD | $29.55 4.11 USD | $35.02B 4.87B USD | 14.88 | $1.97 0.27 USD | |
| iShares Trust - iShares China Large-Cap ETF 0JFD.L | $36.48 — |
+0.87
|
$4.86B — | $3.34K — | $36.35 — | $36.48 — | $4.86B — | 0 | -$1.41 — | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.23 0.92 USD |
0
|
$6.48B 4.86B USD | $7.71M 5.78M USD | $1.23 0.92 USD | $1.25 0.94 USD | $6.48B 4.86B USD | 11.18 | $0.11 0.08 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.66 1.2 USD |
+1.76
|
$34.94B 4.86B USD | $40.31M 5.61M USD | $8.46 1.18 USD | $8.72 1.21 USD | $34.94B 4.86B USD | 19.24 | $0.45 0.06 USD | |
| SLM Corporation SLMBP | $74.39 — |
+1
|
$4.86B — | $9.19K — | $73.32 — | $74.99 — | $4.86B — | 34.68 | $2.15 — | |
| Gold Circuit Electronics Ltd. 2368.TW | $314 9.98 USD |
-2.79
|
$152.82B 4.86B USD | $13.84M 439.87K USD | $313.5 9.96 USD | $324.5 10.31 USD | $152.82B 4.86B USD | 25.44 | $12.34 0.39 USD | |
| China Power International Development Limited 2380.HK | $3.07 0.39 USD |
0
|
$37.98B 4.86B USD | $11.85M 1.51M USD | $3.05 0.39 USD | $3.08 0.39 USD | $37.98B 4.86B USD | 10.23 | $0.3 0.04 USD | |
| Modine Manufacturing Company MOD | $92.65 — |
-6.11
|
$4.85B — | $3.72M — | $86.48 — | $99.97 — | $4.85B — | 27.09 | $3.42 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||