Página 48 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Li Ning Company Limited LNNGY | $47.12 — |
-2.2
|
$4.97B — | $129 — | $46.06 — | $48.18 — | $4.97B — | 11.66 | $4.04 — | |
| Fukuoka Financial Group, Inc. 8354.T | $3,890 26.26 USD |
+0.18
|
$735.48B 4.96B USD | $593.4K 4.01K USD | $3,877 26.17 USD | $3,925 26.49 USD | $735.48B 4.96B USD | 10.19 | $381.61 2.58 USD | |
| Etsy ETSY | $47.6 — |
-0.75
|
$4.96B — | $3.05M — | $46.88 — | $47.88 — | $4.96B — | 34.49 | $1.38 — | |
| Skylark Holdings Co., Ltd. 3197.T | $3,231 21.81 USD |
+3.03
|
$735.06B 4.96B USD | $1.53M 10.32K USD | $3,155 21.3 USD | $3,231 21.81 USD | $735.06B 4.96B USD | 49.26 | $65.59 0.44 USD | |
| Columbia Banking System COLB | $23.59 — |
-0.3
|
$4.96B — | $1.81M — | $23.17 — | $23.77 — | $4.96B — | 9.95 | $2.37 — | |
| ZHEJIANGEXPRESS 0576.HK | $6.47 0.83 USD |
+0.62
|
$38.78B 4.96B USD | $10.55M 1.35M USD | $6.4 0.82 USD | $6.56 0.84 USD | $38.78B 4.96B USD | 6.60 | $0.98 0.13 USD | |
| Parkland Corporation PKI.TO | $38.29 28.41 USD |
+0.13
|
$6.68B 4.95B USD | $285K 211.49K USD | $38 28.2 USD | $38.45 28.53 USD | $6.68B 4.95B USD | 34.49 | $1.11 0.82 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $58.75 8.17 USD |
+1.64
|
$35.63B 4.95B USD | $7.42M 1.03M USD | $57.4 7.98 USD | $60 8.34 USD | $35.63B 4.95B USD | 28.11 | $2.09 0.29 USD | |
| Galenica AG 0ROG.L | $88.3 100.46 USD |
+0.39
|
$4.35B 4.95B USD | $5.79K 6.59K USD | $87.95 100.07 USD | $88.7 100.92 USD | $4.35B 4.95B USD | 26.12 | $3.38 3.85 USD | |
| Affiliated Managers AMG | $173.97 — |
-0.87
|
$4.95B — | $182.2K — | $172.79 — | $175.02 — | $4.95B — | 13.18 | $13.19 — | |
| SLM Corporation SLMBP | $75.73 — |
+0.01
|
$4.94B — | $3.34K — | $75.5 — | $75.73 — | $4.94B — | 35.30 | $2.15 — | |
| Main Street Capital MAIN | $55.54 — |
+0.62
|
$4.94B — | $344.63K — | $54.51 — | $55.71 — | $4.94B — | 9.41 | $5.9 — | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.6 0.88 USD |
+0.55
|
$155.34B 4.94B USD | $2.3M 73.22K USD | $27.3 0.87 USD | $27.6 0.88 USD | $155.34B 4.94B USD | 24.86 | $1.11 0.04 USD | |
| Vestas Wind Systems A/S 0NMK.L | $170.46 24.99 USD |
+1.46
|
$33.66B 4.94B USD | $1.36K 199.84 USD | $167.84 24.61 USD | $170.56 25.01 USD | $33.66B 4.94B USD | 0 | -$3.89 -0.5 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.25 0.87 USD |
-1.11
|
$35.48B 4.93B USD | $44.78M 6.23M USD | $6.24 0.87 USD | $6.34 0.88 USD | $35.48B 4.93B USD | 12.50 | $0.5 0.07 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.86 6.24 USD |
-1.8
|
$35.47B 4.93B USD | $7.9M 1.1M USD | $44.83 6.23 USD | $46.09 6.41 USD | $35.47B 4.93B USD | 32.27 | $1.39 0.19 USD | |
| Netwealth Group Limited NWL.AX | $30.34 20.08 USD |
+1.34
|
$7.43B 4.92B USD | $203.06K 134.39K USD | $29.91 19.79 USD | $30.5 20.19 USD | $7.43B 4.92B USD | 72.23 | $0.42 0.28 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $41.39 30.71 USD |
-0.34
|
$6.63B 4.92B USD | $266.3K 197.61K USD | $41.38 30.71 USD | $41.8 31.02 USD | $6.63B 4.92B USD | 58.29 | $0.71 0.53 USD | |
| Getinge AB (publ) 0GZV.IL | $183.2 17.88 USD |
-2.75
|
$50.36B 4.92B USD | $41.56K 4.06K USD | $179.8 17.55 USD | $191 18.64 USD | $50.36B 4.92B USD | 23.13 | $7.92 0.77 USD | |
| Lynas Rare Earths Limited LYSDY | $5.25 — |
-0.19
|
$4.91B — | $42.21K — | $5.16 — | $5.27 — | $4.91B — | 175.00 | $0.03 — | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.06 1.26 USD |
-1.74
|
$35.31B 4.91B USD | $25.6M 3.56M USD | $9.05 1.26 USD | $9.28 1.29 USD | $35.31B 4.91B USD | 18.87 | $0.48 0.07 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.85 4.71 USD |
+0.74
|
$35.29B 4.91B USD | $5.71M 794.08K USD | $33.6 4.67 USD | $34.25 4.76 USD | $35.29B 4.91B USD | 21.42 | $1.58 0.22 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $5.67 0.72 USD |
-1.22
|
$38.36B 4.91B USD | $6.32M 808.72K USD | $5.63 0.72 USD | $5.81 0.74 USD | $38.36B 4.91B USD | 10.90 | $0.52 0.07 USD | |
| The Saudi Investment Bank 1030.SR | $14.72 3.93 USD |
-0.41
|
$18.39B 4.9B USD | $103.69K 27.66K USD | $14.7 3.92 USD | $14.8 3.95 USD | $18.39B 4.9B USD | 9.94 | $1.48 0.39 USD | |
| Amplifon S.p.A. 0N61.IL | $19.3 21.09 USD |
+0.03
|
$4.48B 4.9B USD | $244.29K 267.04K USD | $18.76 20.5 USD | $19.42 21.23 USD | $4.48B 4.9B USD | 25.05 | $0.77 0.84 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,200 35.1 USD |
+0.06
|
$725.97B 4.9B USD | $1.16M 7.81K USD | $5,153 34.78 USD | $5,259 35.5 USD | $725.97B 4.9B USD | 22.98 | $226.2 1.53 USD | |
| USS Co., Ltd. 4732.T | $1,533 10.35 USD |
-0.23
|
$725.52B 4.9B USD | $1.42M 9.58K USD | $1,516 10.23 USD | $1,547 10.44 USD | $725.52B 4.9B USD | 19.53 | $78.49 0.53 USD | |
| Finning FINGF | $36.37 — |
0
|
$4.89B — | $100 — | $35.97 — | $35.97 — | $4.89B — | 14.20 | $2.56 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,543.5 10.42 USD |
+0.46
|
$724.99B 4.89B USD | $2.28M 15.39K USD | $1,524 10.29 USD | $1,553.5 10.49 USD | $724.99B 4.89B USD | 14.51 | $106.35 0.72 USD | |
| First Financial Bankshares FFIN | $34.21 — |
-0.75
|
$4.89B — | $413.55K — | $33.48 — | $34.43 — | $4.89B — | 21.11 | $1.62 — | |
| PennyMac Financial Services PFSI | $94.71 — |
-0.67
|
$4.89B — | $399.5K — | $93.91 — | $95.26 — | $4.89B — | 14.52 | $6.52 — | |
| Nomura Real Estate Holdings, Inc. 3231.T | $843.2 5.69 USD |
+0.6
|
$724.05B 4.89B USD | $2.82M 19.05K USD | $843.1 5.69 USD | $856 5.78 USD | $724.05B 4.89B USD | 9.72 | $86.68 0.59 USD | |
| Qualys QLYS | $134.51 — |
-1.41
|
$4.89B — | $260.71K — | $133.66 — | $135.69 — | $4.89B — | 27.45 | $4.9 — | |
| Parkland PKIUF | $28.01 — |
+0.07
|
$4.88B — | $89 — | $27.99 — | $27.99 — | $4.88B — | 35.01 | $0.8 — | |
| GlobalWafers Co., Ltd. 6488.TWO | $321.5 10.22 USD |
+0.31
|
$153.71B 4.88B USD | $2.77M 88.02K USD | $319 10.14 USD | $326.5 10.37 USD | $153.71B 4.88B USD | 20.49 | $15.69 0.5 USD | |
| Lynas Rare Earths LYSCF | $5.22 — |
+0.77
|
$4.88B — | $28.98K — | $5.14 — | $5.22 — | $4.88B — | 174.00 | $0.03 — | |
| Valley National Bancorp VLY | $8.7 — |
+0.12
|
$4.87B — | $8.32M — | $8.49 — | $8.73 — | $4.87B — | 12.60 | $0.69 — | |
| ADMA Biologics ADMA | $20.42 — |
+1.29
|
$4.87B — | $1.31M — | $19.91 — | $20.45 — | $4.87B — | 24.30 | $0.84 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33 4.59 USD |
+2.07
|
$35.02B 4.87B USD | $35.66M 4.96M USD | $32.15 4.47 USD | $33.38 4.64 USD | $35.02B 4.87B USD | 471.42 | $0.07 0.009 USD | |
| PT United Tractors Tbk PUTKY | $26.62 — |
-2.13
|
$4.87B — | $365 — | $26.41 — | $27.75 — | $4.87B — | 4.34 | $6.12 — | |
| JFrog FROG | $42.49 — |
-0.65
|
$4.87B — | $598.43K — | $42 — | $42.89 — | $4.87B — | 0 | -$0.71 — | |
| Getinge AB (publ) GETI-B.ST | $183.05 17.87 USD |
-2.76
|
$49.86B 4.87B USD | $1.49M 145.86K USD | $179.45 17.52 USD | $191.6 18.7 USD | $49.86B 4.87B USD | 33.77 | $5.42 0.53 USD | |
| Gentex GNTX | $21.62 — |
-1.55
|
$4.86B — | $2.55M — | $21.42 — | $21.73 — | $4.86B — | 12.64 | $1.71 — | |
| PLDT PHI | $22.48 — |
+0.49
|
$4.86B — | $46.09K — | $22.04 — | $22.64 — | $4.86B — | 8.61 | $2.61 — | |
| ACI Worldwide ACIW | $46.29 — |
-0.39
|
$4.86B — | $1.01M — | $45.9 — | $47.08 — | $4.86B — | 18.29 | $2.53 — | |
| IES IESC | $244.57 — |
+1.12
|
$4.86B — | $70.87K — | $239.23 — | $246.44 — | $4.86B — | 20.44 | $11.96 — | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $72 0.0046 USD |
0
|
$75.97T 4.85B USD | $1.87B 119.2K USD | $71 0.0045 USD | $73 0.0046 USD | $75.97T 4.85B USD | 0 | -$4.47 -0.0002 USD | |
| Global Unichip Corp. 3443.TW | $1,140 36.22 USD |
-1.3
|
$152.77B 4.85B USD | $623.12K 19.8K USD | $1,135 36.06 USD | $1,165 37.02 USD | $152.77B 4.85B USD | 40.97 | $27.82 0.88 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $18.91 2.63 USD |
-1.82
|
$34.9B 4.85B USD | $21.13M 2.94M USD | $18.91 2.63 USD | $19.41 2.7 USD | $34.9B 4.85B USD | 22.78 | $0.83 0.12 USD | |
| OR Royalties Inc. OR.TO | $34.88 25.88 USD |
+1.25
|
$6.54B 4.85B USD | $402.89K 298.97K USD | $34.52 25.62 USD | $35.2 26.12 USD | $6.54B 4.85B USD | 145.33 | $0.24 0.18 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.03 0.98 USD |
+0.29
|
$34.89B 4.85B USD | $14.81M 2.06M USD | $6.97 0.97 USD | $7.14 0.99 USD | $34.89B 4.85B USD | 17.14 | $0.41 0.06 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,420.2 17.18 USD |
-0.78
|
$400.78B 4.85B USD | $487.16K 5.89K USD | $1,409.2 17.05 USD | $1,439 17.41 USD | $400.78B 4.85B USD | 0 | -$7.1 -0.08 USD | |
| Endeavour Group Limited EDV.AX | $4.09 2.71 USD |
+0.25
|
$7.33B 4.85B USD | $1.88M 1.24M USD | $4.06 2.69 USD | $4.11 2.72 USD | $7.33B 4.85B USD | 15.73 | $0.26 0.17 USD | |
| CyberAgent, Inc. 4751.T | $1,417.5 9.57 USD |
+1.91
|
$717.97B 4.85B USD | $2.29M 15.45K USD | $1,394 9.41 USD | $1,425 9.62 USD | $717.97B 4.85B USD | 33.32 | $42.53 0.29 USD | |
| Red Rock Resorts RRR | $47 — |
-0.4
|
$4.84B — | $712.46K — | $46.17 — | $47.12 — | $4.84B — | 18.07 | $2.6 — | |
| Warehouses De Pauw SA 0MU2.IL | $20.51 22.42 USD |
-1.58
|
$4.43B 4.84B USD | $2.93K 3.2K USD | $20.34 22.23 USD | $20.82 22.76 USD | $4.43B 4.84B USD | 0 | -$0.46 -0.5 USD | |
| EBOS Group Limited EBO.NZ | $38.61 23.83 USD |
-0.1
|
$7.85B 4.84B USD | $146.19K 90.21K USD | $38.55 23.79 USD | $38.91 24.01 USD | $7.85B 4.84B USD | 27.38 | $1.41 0.87 USD | |
| Enel Chile S.A. ENELCHILE.SN | $68.95 0.07 USD |
-0.22
|
$4.77T 4.84B USD | $94.69M 96.13K USD | $68.21 0.07 USD | $69.46 0.07 USD | $4.77T 4.84B USD | 31.77 | $2.17 0.002 USD | |
| Coeur Mining, Inc. CDM1.F | $6.87 7.51 USD |
-0.64
|
$4.43B 4.84B USD | $1.06K 1.16K USD | $6.79 7.42 USD | $6.87 7.51 USD | $4.43B 4.84B USD | 26.41 | $0.26 0.28 USD | |
| Coeur Mining, Inc. CDM1.DE | $6.89 7.53 USD |
+0.61
|
$4.43B 4.84B USD | $647 707.26 USD | $6.87 7.51 USD | $6.97 7.62 USD | $4.43B 4.84B USD | 26.50 | $0.26 0.28 USD | |
| IOI Corporation Berhad 1961.KL | $3.67 0.78 USD |
-0.27
|
$22.77B 4.84B USD | $820.6K 174.48K USD | $3.65 0.78 USD | $3.69 0.78 USD | $22.77B 4.84B USD | 17.47 | $0.21 0.04 USD | |
| Asia Cement Corporation 1102.TW | $42.95 1.36 USD |
-0.92
|
$152.32B 4.84B USD | $15.58M 495.17K USD | $42.65 1.36 USD | $43.4 1.38 USD | $152.32B 4.84B USD | 12.74 | $3.37 0.11 USD | |
| Alkermes ALKS | $29.35 — |
-2.33
|
$4.84B — | $2.01M — | $29.2 — | $29.94 — | $4.84B — | 13.97 | $2.1 — | |
| Arcadis NV 0N6B.IL | $44.3 48.43 USD |
-2.85
|
$4.43B 4.84B USD | $1.21K 1.32K USD | $44.22 48.34 USD | $45.74 50 USD | $4.43B 4.84B USD | 30.76 | $1.44 1.57 USD | |
| Champion Homes SKY | $84.26 — |
-1.63
|
$4.83B — | $702.27K — | $83.89 — | $85.59 — | $4.83B — | 29.77 | $2.83 — | |
| Temenos AG TEMN.SW | $59.95 68.21 USD |
-1.07
|
$4.24B 4.82B USD | $252.44K 287.22K USD | $58.7 66.79 USD | $61.15 69.58 USD | $4.24B 4.82B USD | 28.82 | $2.08 2.37 USD | |
| Voestalpine AG 0MKX.IL | $23.12 25.27 USD |
-0.64
|
$4.4B 4.81B USD | $14.92K 16.31K USD | $22.62 24.73 USD | $23.5 25.69 USD | $4.4B 4.81B USD | 6.31 | $3.66 4 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $97.97 — |
+0.1
|
$4.81B — | $83.05K — | $95.75 — | $98.06 — | $4.81B — | 17.81 | $5.5 — | |
| Krones AG KRN.DE | $139.2 152.16 USD |
-1
|
$4.4B 4.81B USD | $33.15K 36.24K USD | $136 148.67 USD | $141.6 154.79 USD | $4.4B 4.81B USD | 15.31 | $9.09 9.94 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $3,130 0.2 USD |
+5.74
|
$75.22T 4.81B USD | $271.78M 17.37K USD | $2,970 0.19 USD | $3,130 0.2 USD | $75.22T 4.81B USD | 20.61 | $151.81 0.009 USD | |
| Kite Realty Group Trust KRG | $21.39 — |
-0.88
|
$4.81B — | $1.89M — | $21.19 — | $21.53 — | $4.81B — | 305.57 | $0.07 — | |
| Americold Realty Trust, Inc. COLD | $16.82 — |
-1.75
|
$4.8B — | $3.14M — | $16.7 — | $17.1 — | $4.8B — | 0 | -$0.42 — | |
| Boot Barn BOOT | $156.96 — |
-1.64
|
$4.8B — | $815.94K — | $153.96 — | $158.21 — | $4.8B — | 26.64 | $5.89 — | |
| DONGFENG GROUP 0489.HK | $4.55 0.58 USD |
+0.44
|
$37.55B 4.8B USD | $53.13M 6.79M USD | $4.49 0.57 USD | $4.7 0.6 USD | $37.55B 4.8B USD | 455.00 | $0.01 0.001 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15.88 4.36 USD |
-0.44
|
$17.47B 4.8B USD | $58.11K 15.96K USD | $15.88 4.36 USD | $15.97 4.39 USD | $17.47B 4.8B USD | 12.60 | $1.26 0.35 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $33.7 4.69 USD |
+0.39
|
$34.5B 4.8B USD | $4.86M 676.11K USD | $33.4 4.64 USD | $34.15 4.75 USD | $34.5B 4.8B USD | 12.57 | $2.68 0.37 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.39 0.38 USD |
-0.43
|
$17.46B 4.8B USD | $8.5M 2.33M USD | $1.39 0.38 USD | $1.4 0.38 USD | $17.46B 4.8B USD | 23.16 | $0.06 0.02 USD | |
| Life360, Inc. 360.AX | $31.56 20.89 USD |
+1.09
|
$7.25B 4.8B USD | $2.31M 1.53M USD | $31.05 20.55 USD | $31.65 20.95 USD | $7.25B 4.8B USD | 450.85 | $0.07 0.05 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $57.65 8.02 USD |
-3.35
|
$34.49B 4.8B USD | $16.98M 2.36M USD | $57.5 7.99 USD | $59.96 8.34 USD | $34.49B 4.8B USD | 155.81 | $0.37 0.05 USD | |
| Biocon Limited BIOCON.NS | $330.75 4 USD |
-0.71
|
$396.26B 4.79B USD | $2.05M 24.81K USD | $329 3.98 USD | $335.8 4.06 USD | $396.26B 4.79B USD | 39.04 | $8.47 0.1 USD | |
| The Timken Company TKR | $68.46 — |
-1.23
|
$4.79B — | $375.85K — | $67.49 — | $68.71 — | $4.79B — | 14.75 | $4.64 — | |
| Brookfield Infrastructure Corporation BIPC.TO | $54.22 40.23 USD |
+0.06
|
$6.45B 4.79B USD | $118.44K 87.89K USD | $53.79 39.92 USD | $54.67 40.57 USD | $6.45B 4.79B USD | 0 | -$2.85 -2.1 USD | |
| iShares Trust - iShares China Large-Cap ETF 0JFD.L | $35.94 — |
-0.07
|
$4.79B — | $4.4K — | $35.77 — | $36.27 — | $4.79B — | 0 | -$1.41 — | |
| EBOS Group Limited EBO.AX | $35.55 23.53 USD |
-0.78
|
$7.24B 4.79B USD | $29.86K 19.76K USD | $35.5 23.5 USD | $35.75 23.66 USD | $7.24B 4.79B USD | 27.34 | $1.3 0.86 USD | |
| Klabin S.A. KLBN4.SA | $3.83 0.78 USD |
+0.26
|
$23.62B 4.79B USD | $1.09M 221.39K USD | $3.8 0.77 USD | $3.85 0.78 USD | $23.62B 4.79B USD | 13.20 | $0.29 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.98 0.81 USD |
0
|
$23.62B 4.79B USD | $237K 48.04K USD | $3.95 0.8 USD | $4.01 0.81 USD | $23.62B 4.79B USD | 13.72 | $0.29 0.06 USD | |
| Landstar System LSTR | $137.01 — |
-0.95
|
$4.79B — | $218.89K — | $135.68 — | $138 — | $4.79B — | 27.18 | $5.04 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $30.18 — |
0
|
$4.79B — | $500 — | $30 — | $30 — | $4.79B — | 59.17 | $0.51 — | |
| Lynas Rare Earths Limited LYI.F | $4.68 5.12 USD |
-0.81
|
$4.38B 4.79B USD | $695 759.73 USD | $4.57 4.99 USD | $4.68 5.12 USD | $4.38B 4.79B USD | 156.03 | $0.03 0.03 USD | |
| Subsea 7 S.A. SUBCY | $16.18 — |
+0.37
|
$4.78B — | $455 — | $16.01 — | $16.12 — | $4.78B — | 25.28 | $0.64 — | |
| Barry Callebaut AG BARN.SW | $766 871.54 USD |
+4.57
|
$4.2B 4.78B USD | $35.9K 40.85K USD | $732 832.86 USD | $768 873.82 USD | $4.2B 4.78B USD | 29.23 | $26.2 29.81 USD | |
| YOUNGOR 600177.SS | $7.43 1.03 USD |
-0.93
|
$34.35B 4.78B USD | $17.98M 2.5M USD | $7.43 1.03 USD | $7.53 1.05 USD | $34.35B 4.78B USD | 13.03 | $0.57 0.08 USD | |
| FMC FMC | $38.22 — |
+0.55
|
$4.77B — | $1.15M — | $37.46 — | $38.33 — | $4.77B — | 12.44 | $3.07 — | |
| SJVN Limited SJVN.BO | $100.38 1.21 USD |
-0.65
|
$394.47B 4.77B USD | $387.1K 4.68K USD | $99.25 1.2 USD | $101.46 1.23 USD | $394.47B 4.77B USD | 38.75 | $2.59 0.03 USD | |
| SJVN Limited SJVN.NS | $100.36 1.21 USD |
-0.67
|
$394.39B 4.77B USD | $5.51M 66.63K USD | $99.2 1.2 USD | $101.44 1.23 USD | $394.39B 4.77B USD | 38.74 | $2.59 0.03 USD | |
| Bank of Maharashtra MAHABANK.NS | $51.25 0.62 USD |
+1.59
|
$394.19B 4.77B USD | $8.29M 100.26K USD | $50.29 0.61 USD | $51.39 0.62 USD | $394.19B 4.77B USD | 6.82 | $7.51 0.09 USD | |
| Bank of Maharashtra MAHABANK.BO | $51.25 0.62 USD |
+1.55
|
$394.19B 4.77B USD | $800.62K 9.69K USD | $50.3 0.61 USD | $51.38 0.62 USD | $394.19B 4.77B USD | 6.82 | $7.51 0.09 USD | |
| Food & Life Companies Ltd. 3563.T | $6,244 42.15 USD |
+3.31
|
$706.44B 4.77B USD | $1.37M 9.24K USD | $6,061 40.91 USD | $6,247 42.17 USD | $706.44B 4.77B USD | 37.17 | $167.96 1.13 USD | |
| Lotes Co., Ltd 3533.TW | $1,340 42.58 USD |
+4.28
|
$150.06B 4.77B USD | $2.98M 94.76K USD | $1,315 41.78 USD | $1,380 43.85 USD | $150.06B 4.77B USD | 15.92 | $84.15 2.67 USD | |
| Lear LEA | $89.16 — |
-1.52
|
$4.77B — | $694.94K — | $88.2 — | $89.57 — | $4.77B — | 10.41 | $8.56 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||