Página 48 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Torex Gold Resources
TORXF
US
|
$49.56 — |
-6.49
|
$4.59B — | $1.92K — | $48.83 — | $52.06 — | $4.59B — | 8.13 | $6.09 — | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 73.00 2.05 USD |
-2.68
|
THB 163.07B 4.59B USD | THB 14.20M 399.63K USD | THB 72.25 2.03 USD | THB 74.00 2.08 USD | THB 163.07B 4.59B USD | 5.03 | THB 14.49 0.41 USD | ||
Construction Partners
ROAD
US
|
$80.84 — |
-6.36
|
$4.59B — | $1.51M — | $79.43 — | $85.00 — | $4.59B — | 31.45 | $2.57 — | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹474.00 5.73 USD |
-0.65
|
₹379.20B 4.59B USD | ₹611.89K 7.4K USD | ₹472.10 5.71 USD | ₹478.35 5.79 USD | ₹379.20B 4.59B USD | 27.21 | ₹17.42 0.21 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$41.66 5.33 USD |
+0.39
|
HK$35.87B 4.59B USD | HK$1.07M 137.25K USD | HK$41.08 5.25 USD | HK$42.70 5.46 USD | HK$35.87B 4.59B USD | 347.16 | HK$0.12 0.02 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€25.50 29.44 USD |
+1.03
|
€3.97B 4.58B USD | €9.07K 10.47K USD | €24.92 28.77 USD | €25.74 29.71 USD | €3.97B 4.58B USD | 3.16 | €8.06 9.3 USD | ||
NorthWestern Energy
NWE
US
|
$74.49 — |
-1.02
|
$4.58B — | $367.21K — | $73.64 — | $75.56 — | $4.58B — | 26.89 | $2.77 — | ||
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥6.91 1.02 USD |
-3.36
|
CN¥31.05B 4.58B USD | CN¥10.02M 1.48M USD | CN¥6.85 1.01 USD | CN¥7.11 1.05 USD | CN¥31.05B 4.58B USD | 18.67 | CN¥0.37 0.05 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.60 1.27 USD |
-4.97
|
CN¥31.02B 4.58B USD | CN¥37.07M 5.47M USD | CN¥8.51 1.26 USD | CN¥9.02 1.33 USD | CN¥31.02B 4.58B USD | 17.19 | CN¥0.50 0.07 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 227.40 22.2 USD |
-1.13
|
SEK 46.88B 4.58B USD | SEK 26.61K 2.6K USD | SEK 224.40 21.9 USD | SEK 227.80 22.24 USD | SEK 46.88B 4.58B USD | 37.52 | SEK 6.06 0.59 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,980.00 0.19 USD |
-2.3
|
IDR 71.61T 4.58B USD | IDR 127.53M 8.15K USD | IDR 2,870.00 0.18 USD | IDR 3,060.00 0.2 USD | IDR 71.61T 4.58B USD | 8.04 | IDR 370.40 0.02 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.46 3.06 USD |
-0.35
|
SAR 17.15B 4.58B USD | SAR 98.00K 26.14K USD | SAR 11.41 3.04 USD | SAR 11.54 3.08 USD | SAR 17.15B 4.58B USD | 7.95 | SAR 1.44 0.38 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.38 0.65 USD |
-2.45
|
CN¥31.01B 4.58B USD | CN¥33.32M 4.92M USD | CN¥4.36 0.64 USD | CN¥4.50 0.66 USD | CN¥31.01B 4.58B USD | 15.10 | CN¥0.29 0.04 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$21.47 15.93 USD |
-2.63
|
CA$6.16B 4.57B USD | CA$4.56K 3.39K USD | CA$21.47 15.93 USD | CA$21.47 15.93 USD | CA$6.16B 4.57B USD | 0 | -CA$0.81 -0.6 USD | ||
Parsons
PSN
US
|
$42.79 — |
-2.26
|
$4.57B — | $917.29K — | $42.56 — | $44.03 — | $4.57B — | 30.13 | $1.42 — | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥11.91 1.76 USD |
-2.3
|
CN¥30.97B 4.57B USD | CN¥20.90M 3.08M USD | CN¥11.71 1.73 USD | CN¥12.12 1.79 USD | CN¥30.97B 4.57B USD | 1191.00 | CN¥0.01 0.001 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$6.62 0.85 USD |
-6.63
|
HK$35.67B 4.56B USD | HK$8.14M 1.04M USD | HK$6.50 0.83 USD | HK$7.08 0.91 USD | HK$35.67B 4.56B USD | 0 | -HK$0.09 -0.01 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 635.00 0.04 USD |
-4.55
|
IDR 71.37T 4.56B USD | IDR 279.53M 17.86K USD | IDR 620.00 0.04 USD | IDR 660.00 0.04 USD | IDR 71.37T 4.56B USD | 29.22 | IDR 21.73 0.001 USD | ||
Clear Secure
YOU
US
|
$44.31 — |
+1.82
|
$4.56B — | $1.51M — | $43.16 — | $44.49 — | $4.56B — | 29.73 | $1.49 — | ||
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.15 0.86 USD |
-1.71
|
SGD 6.08B 4.56B USD | SGD 5.17M 3.88M USD | SGD 1.15 0.86 USD | SGD 1.17 0.88 USD | SGD 6.08B 4.56B USD | 23.00 | SGD 0.05 0.04 USD | ||
Piper Sandler
PIPR
US
|
$64.48 — |
+0.96
|
$4.56B — | $3.17M — | $61.35 — | $67.64 — | $4.56B — | 14.78 | $4.36 — | ||
Acushnet
GOLF
US
|
$78.02 — |
-4.05
|
$4.56B — | $479.88K — | $77.07 — | $80.64 — | $4.56B — | 22.10 | $3.53 — | ||
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥38.60 5.7 USD |
+0.29
|
CN¥30.88B 4.56B USD | CN¥5.84M 861.04K USD | CN¥38.01 5.61 USD | CN¥40.64 6 USD | CN¥30.88B 4.56B USD | 15.31 | CN¥2.52 0.37 USD | ||
Challenger Limited
CGF.AX
AU
|
A$9.65 6.74 USD |
-0.31
|
A$6.52B 4.55B USD | A$2.48M 1.73M USD | A$9.43 6.59 USD | A$9.70 6.77 USD | A$6.52B 4.55B USD | 16.63 | A$0.58 0.41 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.07 4.44 USD |
-1.22
|
CN¥30.85B 4.55B USD | CN¥10.86M 1.6M USD | CN¥29.90 4.41 USD | CN¥31.06 4.58 USD | CN¥30.85B 4.55B USD | 0 | -CN¥0.40 -0.05 USD | ||
Dave
DAVE
US
|
$356.80 — |
-1.67
|
$4.55B — | $317.97K — | $346.06 — | $359.30 — | $4.55B — | 23.00 | $15.51 — | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩14,670 11.07 USD |
-7.44
|
₩6T 4.55B USD | ₩4M 2.75K USD | ₩14,530 10.97 USD | ₩15,400 11.62 USD | ₩6T 4.55B USD | 0 | ₩0 0 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥9.26 1.37 USD |
-3.84
|
CN¥30.83B 4.55B USD | CN¥32.31M 4.77M USD | CN¥9.22 1.36 USD | CN¥9.57 1.41 USD | CN¥30.83B 4.55B USD | 29.87 | CN¥0.31 0.05 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.64 1.13 USD |
-0.13
|
CN¥30.82B 4.55B USD | CN¥17.21M 2.54M USD | CN¥7.53 1.11 USD | CN¥7.68 1.13 USD | CN¥30.82B 4.55B USD | 12.94 | CN¥0.59 0.09 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$14.36 1.84 USD |
-0.55
|
HK$35.57B 4.55B USD | HK$20.16M 2.58M USD | HK$14.09 1.8 USD | HK$14.58 1.86 USD | HK$35.57B 4.55B USD | 3.88 | HK$3.70 0.47 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.80 1 USD |
-6.72
|
CN¥30.78B 4.54B USD | CN¥79.15M 11.68M USD | CN¥6.76 1 USD | CN¥7.13 1.05 USD | CN¥30.78B 4.54B USD | 29.56 | CN¥0.23 0.03 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥20.07 2.96 USD |
-2.76
|
CN¥30.77B 4.54B USD | CN¥13.49M 1.99M USD | CN¥19.90 2.94 USD | CN¥20.42 3.01 USD | CN¥30.77B 4.54B USD | 45.61 | CN¥0.44 0.06 USD | ||
TFS Financial
TFSL
US
|
$16.18 — |
+0.03
|
$4.54B — | $900.40K — | $15.95 — | $16.20 — | $4.54B — | 44.94 | $0.36 — | ||
MYR
MYRG
US
|
$291.17 — |
-5.8
|
$4.53B — | $317.59K — | $284.85 — | $306.38 — | $4.53B — | 29.35 | $9.92 — | ||
K92 Mining
KNTNF
US
|
$18.41 — |
-5.28
|
$4.52B — | $2.40K — | $18.07 — | $18.55 — | $4.52B — | 13.24 | $1.39 — | ||
Schaeffler AG
0RBK.IL
GB
|
€5.73 6.61 USD |
-3.37
|
€3.92B 4.52B USD | €4.20K 4.85K USD | €5.69 6.57 USD | €5.93 6.85 USD | €3.92B 4.52B USD | 6.66 | €0.86 0.99 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥47.89 7.07 USD |
-0.06
|
CN¥30.64B 4.52B USD | CN¥7.70M 1.14M USD | CN¥47.39 6.99 USD | CN¥48.49 7.15 USD | CN¥30.64B 4.52B USD | 17.28 | CN¥2.77 0.41 USD | ||
Brookfield Infrastructure
BIPC
US
|
$36.72 — |
+0.19
|
$4.52B — | $980.13K — | $35.79 — | $36.73 — | $4.52B — | 0 | -$2.88 — | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥25.71 3.79 USD |
-3.89
|
CN¥30.61B 4.52B USD | CN¥61.05M 9.01M USD | CN¥25.53 3.77 USD | CN¥26.19 3.86 USD | CN¥30.61B 4.52B USD | 41.46 | CN¥0.62 0.09 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹243.82 2.95 USD |
-5
|
₹373.11B 4.51B USD | ₹4.00M 48.39K USD | ₹243.82 2.95 USD | ₹249.70 3.02 USD | ₹373.11B 4.51B USD | 63.49 | ₹3.84 0.05 USD | ||
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 90.52 19.25 USD |
+0.44
|
MYR 21.23B 4.51B USD | MYR 40.00K 8.51K USD | MYR 89.68 19.07 USD | MYR 91.40 19.43 USD | MYR 21.23B 4.51B USD | 35.35 | MYR 2.56 0.54 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹243.80 2.95 USD |
-4.99
|
₹373.06B 4.51B USD | ₹322.86K 3.91K USD | ₹243.80 2.95 USD | ₹248.00 3 USD | ₹373.06B 4.51B USD | 677.22 | ₹0.36 0.004 USD | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$7.97 1.02 USD |
-0.81
|
HK$35.29B 4.51B USD | HK$8.34M 1.07M USD | HK$7.91 1.01 USD | HK$8.12 1.04 USD | HK$35.29B 4.51B USD | 10.91 | HK$0.73 0.09 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥22.12 3.26 USD |
-2.9
|
CN¥30.57B 4.51B USD | CN¥14.31M 2.11M USD | CN¥21.75 3.21 USD | CN¥22.45 3.31 USD | CN¥30.57B 4.51B USD | 35.11 | CN¥0.63 0.09 USD | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,410 14.86 USD |
-7.98
|
¥731B 4.51B USD | ¥4M 22.39K USD | ¥2,403 14.82 USD | ¥2,538 15.65 USD | ¥731B 4.51B USD | 23.09 | ¥104 0.64 USD | ||
Nelnet
NNI
US
|
$126.06 — |
-0.69
|
$4.51B — | $111.22K — | $125.02 — | $127.56 — | $4.51B — | 15.16 | $8.31 — | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.40 1.36 USD |
+0.95
|
MYR 21.20B 4.51B USD | MYR 11.33M 2.41M USD | MYR 6.31 1.34 USD | MYR 6.41 1.36 USD | MYR 21.20B 4.51B USD | 10.00 | MYR 0.64 0.14 USD | ||
Azbil Corporation
6845.T
JP
|
¥1,469 9.06 USD |
-2.13
|
¥731B 4.5B USD | ¥2M 9.77K USD | ¥1,457 8.98 USD | ¥1,503 9.27 USD | ¥731B 4.5B USD | 19.62 | ¥75 0.46 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥23.69 3.5 USD |
-7.1
|
CN¥30.52B 4.5B USD | CN¥12.66M 1.87M USD | CN¥23.57 3.48 USD | CN¥25.29 3.73 USD | CN¥30.52B 4.5B USD | 18.80 | CN¥1.26 0.19 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.63 0.74 USD |
-0.27
|
R$22.20B 4.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.20B 4.5B USD | 121.00 | R$0.03 0.006 USD | ||
Perimeter
PRM
US
|
$27.49 — |
-0.04
|
$4.50B — | $1.43M — | $27.16 — | $28.20 — | $4.50B — | 0 | -$2.23 — | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥32.84 4.85 USD |
-4.42
|
CN¥30.50B 4.5B USD | CN¥41.77M 6.16M USD | CN¥32.00 4.72 USD | CN¥33.81 4.99 USD | CN¥30.50B 4.5B USD | 0 | -CN¥0.08 -0.01 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.79 4.04 USD |
+0.17
|
A$6.44B 4.5B USD | A$3.64M 2.55M USD | A$5.78 4.04 USD | A$5.81 4.06 USD | A$6.44B 4.5B USD | 24.12 | A$0.24 0.17 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥30.70 4.53 USD |
-7.7
|
CN¥30.47B 4.5B USD | CN¥36.47M 5.38M USD | CN¥30.50 4.5 USD | CN¥32.15 4.74 USD | CN¥30.47B 4.5B USD | 50.32 | CN¥0.61 0.09 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.32 — |
+2.15
|
$4.49B — | $1.51M — | $3.22 — | $3.35 — | $4.49B — | 11.44 | $0.29 — | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 578.50 84.82 USD |
-3.5
|
DKK 30.65B 4.49B USD | DKK 24.29K 3.56K USD | DKK 574.00 84.16 USD | DKK 588.50 86.29 USD | DKK 30.65B 4.49B USD | 20.32 | DKK 28.46 4.17 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,520.00 48.3 USD |
-9.79
|
NT$141.36B 4.49B USD | NT$4.66M 148.17K USD | NT$1,520.00 48.3 USD | NT$1,605.00 51 USD | NT$141.36B 4.49B USD | 102.49 | NT$14.83 0.47 USD | ||
Chartwell Retirement Residences
CWSRF
US
|
$13.62 — |
+0.59
|
$4.49B — | $100.00 — | $13.69 — | $13.69 — | $4.49B — | 681.00 | $0.02 — | ||
Ansell Limited
ANN.AX
AU
|
A$45.67 31.9 USD |
+0.24
|
A$6.43B 4.49B USD | A$700.55K 489.38K USD | A$44.90 31.37 USD | A$45.84 32.02 USD | A$6.43B 4.49B USD | 21.34 | A$2.14 1.49 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.69 1.87 USD |
-0.47
|
CN¥30.38B 4.48B USD | CN¥24.54M 3.62M USD | CN¥12.51 1.85 USD | CN¥12.98 1.92 USD | CN¥30.38B 4.48B USD | 0 | -CN¥6.24 -0.9 USD | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥850 5.24 USD |
+0.91
|
¥726B 4.48B USD | ¥4M 27.76K USD | ¥836 5.15 USD | ¥854 5.26 USD | ¥726B 4.48B USD | 9.78 | ¥87 0.54 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$20.69 15.35 USD |
+0.49
|
CA$6.03B 4.48B USD | CA$1.19M 880.25K USD | CA$20.45 15.18 USD | CA$20.73 15.38 USD | CA$6.03B 4.48B USD | 24.05 | CA$0.86 0.64 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.92 1.61 USD |
+0.09
|
CN¥30.34B 4.48B USD | CN¥23.32M 3.44M USD | CN¥10.71 1.58 USD | CN¥11.04 1.63 USD | CN¥30.34B 4.48B USD | 24.26 | CN¥0.45 0.07 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥139.50 20.58 USD |
-6.78
|
CN¥30.29B 4.47B USD | CN¥8.33M 1.23M USD | CN¥138.00 20.36 USD | CN¥142.88 21.08 USD | CN¥30.29B 4.47B USD | 0 | -CN¥0.25 -0.03 USD | ||
Datang International Power Generation Co., Ltd.
DIPGF
US
|
$0.17 — |
-37.04
|
$4.47B — | $22.00K — | $0.17 — | $0.17 — | $4.47B — | 3.39 | $0.05 — | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.79 2.65 USD |
+1.07
|
A$6.38B 4.46B USD | A$4.80M 3.35M USD | A$3.76 2.63 USD | A$3.82 2.67 USD | A$6.38B 4.46B USD | 18.04 | A$0.21 0.15 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 686.40 174.47 USD |
-1.29
|
PLN 17.52B 4.45B USD | PLN 4.16K 1.06K USD | PLN 682.00 173.35 USD | PLN 694.00 176.4 USD | PLN 17.52B 4.45B USD | 24.88 | PLN 27.58 7.01 USD | ||
VSE
VSEC
US
|
$158.65 — |
-2.87
|
$4.45B — | $588.08K — | $156.44 — | $168.26 — | $4.45B — | 50.68 | $3.13 — | ||
Primo Brands Corporation
PRMW.TO
CA
|
CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.91 0.87 USD |
-2.64
|
CN¥30.15B 4.45B USD | CN¥61.76M 9.11M USD | CN¥5.90 0.87 USD | CN¥6.00 0.89 USD | CN¥30.15B 4.45B USD | 16.41 | CN¥0.36 0.05 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.18 1.21 USD |
-0.37
|
CN¥30.13B 4.45B USD | CN¥24.50M 3.61M USD | CN¥8.09 1.19 USD | CN¥8.23 1.21 USD | CN¥30.13B 4.45B USD | 12.20 | CN¥0.67 0.1 USD | ||
Vend Marketplaces
SBSNY
US
|
$22.48 — |
-0.71
|
$4.44B — | $120.00 — | $21.20 — | $21.95 — | $4.44B — | 0 | -$4.06 — | ||
Par Pacific
PARR
US
|
$88.67 — |
-1.35
|
$4.44B — | $724.21K — | $87.66 — | $90.74 — | $4.44B — | 5.24 | $16.90 — | ||
KBR
KBR
US
|
$35.23 — |
-0.51
|
$4.44B — | $1.10M — | $34.86 — | $35.84 — | $4.44B — | 10.64 | $3.31 — | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$25.60 3.27 USD |
-0.85
|
HK$34.72B 4.44B USD | HK$4.31M 551.5K USD | HK$25.30 3.23 USD | HK$26.00 3.32 USD | HK$34.72B 4.44B USD | 11.27 | HK$2.27 0.29 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,692 22.77 USD |
-5.82
|
¥720B 4.44B USD | ¥2M 10.79K USD | ¥3,682 22.7 USD | ¥3,789 23.36 USD | ¥720B 4.44B USD | 0 | -¥156 -0.9 USD | ||
Greif
GEF
US
|
$78.08 — |
-0.55
|
$4.44B — | $460.08K — | $77.25 — | $78.94 — | $4.44B — | 35.33 | $2.21 — | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.63 0.39 USD |
-1.5
|
CN¥30.05B 4.43B USD | CN¥86.97M 12.83M USD | CN¥2.61 0.39 USD | CN¥2.66 0.39 USD | CN¥30.05B 4.43B USD | 131.50 | CN¥0.02 0.002 USD | ||
Vishay Intertechnology
VSH
US
|
$28.89 — |
-9.04
|
$4.43B — | $3.88M — | $28.55 — | $31.19 — | $4.43B — | 152.05 | $0.19 — | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥32.50 4.8 USD |
-3.85
|
CN¥30.03B 4.43B USD | CN¥11.49M 1.69M USD | CN¥32.38 4.78 USD | CN¥33.30 4.91 USD | CN¥30.03B 4.43B USD | 13.71 | CN¥2.37 0.35 USD | ||
Cinemark
CNK
US
|
$38.20 — |
+0.69
|
$4.43B — | $1.80M — | $37.46 — | $38.82 — | $4.43B — | 21.22 | $1.80 — | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€77.86 89.88 USD |
-0.79
|
€3.84B 4.43B USD | €8.16K 9.42K USD | €77.48 89.44 USD | €78.76 90.92 USD | €3.84B 4.43B USD | 28.62 | €2.72 3.14 USD | ||
First Financial Bankshares
FFIN
US
|
$30.89 — |
+0.26
|
$4.43B — | $1.32M — | $30.26 — | $30.91 — | $4.43B — | 16.51 | $1.87 — | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥14.34 2.12 USD |
-5.53
|
CN¥29.99B 4.43B USD | CN¥100.56M 14.84M USD | CN¥14.21 2.1 USD | CN¥14.83 2.19 USD | CN¥29.99B 4.43B USD | 71.70 | CN¥0.20 0.03 USD | ||
Gentex
GNTX
US
|
$20.78 — |
-0.43
|
$4.43B — | $2.30M — | $20.62 — | $20.87 — | $4.43B — | 11.05 | $1.88 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$84.51 — |
-4.55
|
$4.42B — | $510.30K — | $82.82 — | $87.56 — | $4.42B — | 40.62 | $2.08 — | ||
Cousins Properties
CUZ
US
|
$26.86 — |
-3.45
|
$4.42B — | $1.81M — | $26.66 — | $27.81 — | $4.42B — | 671.50 | $0.04 — | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥12.19 1.8 USD |
+7.4
|
CN¥29.97B 4.42B USD | CN¥85.33M 12.59M USD | CN¥11.45 1.69 USD | CN¥12.20 1.8 USD | CN¥29.97B 4.42B USD | 25.93 | CN¥0.47 0.07 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥47.37 6.99 USD |
-0.4
|
CN¥29.96B 4.42B USD | CN¥11.98M 1.77M USD | CN¥47.28 6.98 USD | CN¥47.64 7.03 USD | CN¥29.96B 4.42B USD | 31.37 | CN¥1.51 0.22 USD | ||
Radian
RDN
US
|
$33.41 — |
-1.01
|
$4.42B — | $1.57M — | $32.96 — | $33.55 — | $4.42B — | 8.33 | $4.01 — | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$29.98 22.25 USD |
-3.41
|
CA$5.95B 4.42B USD | CA$717.02K 532.07K USD | CA$29.41 21.82 USD | CA$30.67 22.76 USD | CA$5.95B 4.42B USD | 6.89 | CA$4.35 3.23 USD | ||
Franklin Electric
FELE
US
|
$99.86 — |
+0.84
|
$4.41B — | $260.67K — | $97.78 — | $99.99 — | $4.41B — | 28.53 | $3.50 — | ||
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,168 7.2 USD |
-0.21
|
¥716B 4.41B USD | ¥5M 30.02K USD | ¥1,155 7.12 USD | ¥1,172 7.22 USD | ¥716B 4.41B USD | 8.41 | ¥139 0.86 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.35 16.56 USD |
0
|
€3.82B 4.41B USD | €275.10K 317.55K USD | €14.35 16.56 USD | €14.37 16.59 USD | €3.82B 4.41B USD | 62.36 | €0.23 0.27 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.81 9.65 USD |
-3.43
|
A$6.31B 4.41B USD | A$1.69M 1.18M USD | A$13.81 9.65 USD | A$14.17 9.9 USD | A$6.31B 4.41B USD | 21.92 | A$0.63 0.44 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.49 2.58 USD |
-0.34
|
CN¥29.88B 4.41B USD | CN¥11.49M 1.7M USD | CN¥17.20 2.54 USD | CN¥18.00 2.66 USD | CN¥29.88B 4.41B USD | 15.47 | CN¥1.13 0.17 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥842 5.19 USD |
+0.92
|
¥715B 4.41B USD | ¥5M 31K USD | ¥836 5.15 USD | ¥846 5.22 USD | ¥715B 4.41B USD | 11.96 | ¥70 0.43 USD | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥14.55 2.15 USD |
+0.21
|
CN¥29.88B 4.41B USD | CN¥16.83M 2.48M USD | CN¥14.41 2.13 USD | CN¥14.97 2.21 USD | CN¥29.88B 4.41B USD | 18.89 | CN¥0.77 0.11 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.39 0.65 USD |
-4.15
|
CN¥29.85B 4.4B USD | CN¥68.56M 10.12M USD | CN¥4.36 0.64 USD | CN¥4.54 0.67 USD | CN¥29.85B 4.4B USD | 48.77 | CN¥0.09 0.01 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 132.65 33.72 USD |
+0.61
|
PLN 17.32B 4.4B USD | PLN 28.86K 7.34K USD | PLN 129.85 33 USD | PLN 132.85 33.77 USD | PLN 17.32B 4.4B USD | 8.69 | PLN 15.26 3.88 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
