$3.53T
Сapitalización del mercado total
$137.77B
Volumen total
BTC 62.49%     ETH 9.49%
Predominio

Página 48 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ROHM  ROHCY $13.03
+3.41
$5.03B $43 $13.08 $13.08 $5.03B 0 -$0.89
Onto Innovation  ONTO $102.68
-0.64
$5.02B $1.02M $102.2 $105.63 $5.02B 23.23 $4.42
Option Care Health  OPCH $30.64
-0.68
$5.02B $872.75K $30.54 $30.99 $5.02B 24.51 $1.25
TOTVS S.A.  TOTS3.SA $42.11 8.54 USD
+0.91
$24.74B 5.02B USD $0 0 USD $0 0 USD $0 0 USD $24.74B 5.02B USD 32.64 $1.29 0.26 USD
The Commercial Bank (P.S.Q.C.)  CBQK.QA $4.51 1.24 USD
-1.4
$18.25B 5.01B USD $885.52K 243.28K USD $4.51 1.24 USD $4.56 1.25 USD $18.25B 5.01B USD 6.73 $0.67 0.18 USD
Qube Holdings Limited  QUB.AX $4.28 2.83 USD
+0.94
$7.57B 5.01B USD $1.45M 959.04K USD $4.24 2.81 USD $4.29 2.84 USD $7.57B 5.01B USD 32.92 $0.13 0.09 USD
Grand Canyon Education  LOPE $176.36
-1.32
$5B $225.28K $174.97 $178.27 $5B 22.18 $7.95
Jinduicheng Molybdenum Co., Ltd.  601958.SS $11.14 1.55 USD
+0.36
$35.94B 5B USD $22.55M 3.14M USD $11.06 1.54 USD $11.21 1.56 USD $35.94B 5B USD 11.97 $0.93 0.13 USD
OR Royalties  OR $26.62
+3.14
$5B $1.03M $25.66 $26.66 $5B 156.58 $0.17
Lotes Co., Ltd.  3533.TW $1,405 44.64 USD
-0.35
$157.27B 5B USD $927.5K 29.47K USD $1,385 44.01 USD $1,425 45.28 USD $157.27B 5B USD 16.71 $84.04 2.67 USD
Yantai Jereh Oilfield Services Group Co., Ltd.  002353.SZ $35.09 4.88 USD
+3.36
$35.93B 5B USD $17.56M 2.44M USD $34.82 4.84 USD $35.92 4.99 USD $35.93B 5B USD 13.09 $2.68 0.37 USD
Landstar System  LSTR $142.9
-0.18
$4.99B $422.29K $141.76 $144.52 $4.99B 28.35 $5.04
Tianshan Material Co., Ltd.  000877.SZ $5.05 0.7 USD
+1.81
$35.91B 4.99B USD $20.5M 2.85M USD $4.96 0.69 USD $5.07 0.7 USD $35.91B 4.99B USD 0 -$0.06 -0.008 USD
Kite Realty Group Trust  KRG $22.22
+0.09
$4.99B $1.06M $22.2 $22.37 $4.99B 317.42 $0.07
Supcon Technology Co.,Ltd  688777.SS $45.39 6.31 USD
+0.22
$35.88B 4.99B USD $6.43M 894.36K USD $44.76 6.22 USD $45.48 6.32 USD $35.88B 4.99B USD 32.65 $1.39 0.19 USD
Life360, Inc.  360.AX $32.8 21.71 USD
-0.64
$7.54B 4.99B USD $409.4K 270.96K USD $32.6 21.58 USD $33.3 22.04 USD $7.54B 4.99B USD 468.57 $0.07 0.05 USD
Brookfield Infrastructure Corporation  BIPC.TO $56.46 41.9 USD
-0.98
$6.72B 4.99B USD $150.08K 111.37K USD $56.35 41.82 USD $57.21 42.45 USD $6.72B 4.99B USD 0 -$2.81 -2.08 USD
Taiwan Business Bank, Ltd.  2834.TW $16.15 0.51 USD
+1.25
$156.95B 4.99B USD $32.59M 1.04M USD $15.8 0.5 USD $16.15 0.51 USD $156.95B 4.99B USD 13.13 $1.23 0.04 USD
Enel Chile  ENIC $3.5
-1.13
$4.99B $560.08K $3.5 $3.55 $4.99B 29.16 $0.12
Temenos AG  0QOA.IL $59.15 67.3 USD
+2.91
$4.38B 4.98B USD $60.91K 69.3K USD $58.3 66.33 USD $59.15 67.3 USD $4.38B 4.98B USD 40.23 $1.47 1.67 USD
Nomura Real Estate Holdings, Inc.  3231.T $859.5 5.8 USD
-0.32
$738.26B 4.98B USD $2.52M 17.03K USD $855.5 5.77 USD $865 5.84 USD $738.26B 4.98B USD 9.91 $86.66 0.58 USD
Iveco Group N.V.  IVG.MI $17.1 18.69 USD
-2.7
$4.55B 4.98B USD $1.64M 1.79M USD $16.94 18.51 USD $17.48 19.11 USD $4.55B 4.98B USD 10.82 $1.58 1.73 USD
Nordex SE  NDX1.DE $19.09 20.87 USD
+1.98
$4.55B 4.98B USD $570.5K 623.63K USD $18.99 20.76 USD $19.62 21.45 USD $4.55B 4.98B USD 159.08 $0.12 0.13 USD
SUNWODA  300207.SZ $19.39 2.7 USD
-0.62
$35.79B 4.98B USD $24.73M 3.44M USD $19.27 2.68 USD $19.59 2.72 USD $35.79B 4.98B USD 23.36 $0.83 0.12 USD
Barry Callebaut AG  BARN.SW $798 907.95 USD
-16.26
$4.37B 4.98B USD $45.99K 52.32K USD $798 907.95 USD $907 1031.97 USD $4.37B 4.98B USD 30.91 $25.81 29.37 USD
Nordex SE  NDX1.F $19.01 20.78 USD
+1.66
$4.54B 4.97B USD $8.07K 8.82K USD $18.89 20.65 USD $19.59 21.41 USD $4.54B 4.97B USD 146.23 $0.13 0.14 USD
Galenica AG  0ROG.L $88.6 100.81 USD
+0.11
$4.37B 4.97B USD $3.07K 3.49K USD $88.4 100.58 USD $88.85 101.09 USD $4.37B 4.97B USD 26.21 $3.38 3.85 USD
K.P.R. Mill Limited  KPRMILL.NS $1,201.1 14.53 USD
-0.34
$410.55B 4.97B USD $256.3K 3.1K USD $1,190.7 14.41 USD $1,216.1 14.71 USD $410.55B 4.97B USD 50.33 $23.86 0.29 USD
Colruyt Group N.V.  COLR.BR $36.94 40.38 USD
+0.11
$4.54B 4.97B USD $11.24K 12.28K USD $36.74 40.16 USD $37.02 40.47 USD $4.54B 4.97B USD 13.58 $2.72 2.97 USD
Valvoline  VVV $39.06
+0.23
$4.96B $1.53M $38.58 $39.29 $4.96B 18.96 $2.06
LEG Immobilien SE  0QC9.L $71.8 78.49 USD
-0.16
$4.54B 4.96B USD $1.06K 1.15K USD $71.7 78.38 USD $72.85 79.63 USD $4.54B 4.96B USD 3.25 $22.08 24.13 USD
Parkland Corporation  PKI.TO $38.31 28.43 USD
+0.24
$6.68B 4.96B USD $597.55K 443.42K USD $38.06 28.24 USD $38.43 28.52 USD $6.68B 4.96B USD 34.51 $1.11 0.82 USD
EFG International AG  0QJX.L $15.02 17.09 USD
-0.48
$4.35B 4.95B USD $7.22K 8.22K USD $14.58 16.59 USD $15.02 17.09 USD $4.35B 4.95B USD 25.45 $0.59 0.67 USD
ROHM Co., Ltd.  6963.T $1,900.5 12.83 USD
-0.73
$733.55B 4.95B USD $3.47M 23.39K USD $1,890 12.76 USD $1,919 12.95 USD $733.55B 4.95B USD 0 -$129.8 -0.8 USD
Ninestar Corporation  002180.SZ $25 3.48 USD
+4.21
$35.57B 4.95B USD $40.76M 5.67M USD $23.95 3.33 USD $25.49 3.54 USD $35.57B 4.95B USD 64.10 $0.39 0.05 USD
Alkermes  ALKS $29.98
+2.04
$4.94B $1.82M $29.55 $30.01 $4.94B 14.27 $2.1
Western Securities Co.,Ltd.  002673.SZ $7.95 1.11 USD
+1.4
$35.53B 4.94B USD $57.32M 7.97M USD $7.81 1.09 USD $7.98 1.11 USD $35.53B 4.94B USD 23.38 $0.34 0.05 USD
Amplifon S.p.A.  AMP.MI $20.03 21.9 USD
+0.3
$4.52B 4.94B USD $375.37K 410.33K USD $20 21.86 USD $20.28 22.17 USD $4.52B 4.94B USD 31.29 $0.64 0.7 USD
Mebuki Financial Group,Inc.  7167.T $769.7 5.2 USD
+1.06
$731.47B 4.94B USD $2.56M 17.3K USD $759.1 5.12 USD $769.7 5.2 USD $731.47B 4.94B USD 13.19 $58.34 0.39 USD
Vestas Wind Systems A/S  0NMK.L $170.46 24.99 USD
+1.46
$33.66B 4.94B USD $1.36K 199.84 USD $167.84 24.61 USD $170.56 25.01 USD $33.66B 4.94B USD 0 -$3.89 -0.5 USD
Kuala Lumpur Kepong Berhad  2445.KL $20.84 4.43 USD
-0.76
$23.21B 4.93B USD $345.6K 73.49K USD $20.62 4.38 USD $20.96 4.46 USD $23.21B 4.93B USD 36.56 $0.57 0.12 USD
Air Canada  AC.TO $22.45 16.66 USD
+0.27
$6.65B 4.93B USD $2.55M 1.89M USD $21.97 16.3 USD $22.5 16.7 USD $6.65B 4.93B USD 4.94 $4.54 3.37 USD
DEXUS  DXS.AX $6.93 4.59 USD
+1.32
$7.45B 4.93B USD $2.46M 1.63M USD $6.86 4.54 USD $6.94 4.59 USD $7.45B 4.93B USD 0 -$0.9 -0.5 USD
Zhejiang Cfmoto Power Co.,Ltd  603129.SS $232.49 32.33 USD
-3.52
$35.47B 4.93B USD $1.64M 228.08K USD $230.3 32.02 USD $242 33.65 USD $35.47B 4.93B USD 22.07 $10.53 1.46 USD
Cal-Maine Foods  CALM $101.61
-0.74
$4.93B $491.81K $99.95 $102.39 $4.93B 5.02 $20.24
Oppein Home Group Inc.  603833.SS $58.16 8.09 USD
+1.22
$35.43B 4.93B USD $3.12M 433.6K USD $57.1 7.94 USD $58.35 8.11 USD $35.43B 4.93B USD 13.30 $4.37 0.61 USD
British Land Company PLC  BTLCY $4.93
+0.82
$4.93B $838 $4.91 $5.05 $4.93B 10.27 $0.48
THOR Industries  THO $93.15
+1.31
$4.92B $782.48K $90.5 $93.25 $4.92B 22.33 $4.17
V.F. Corporation  0R30.L $12.5
-0.8
$4.92B $600 $12.36 $12.63 $4.92B 3.53 $3.54
RemeGen Co., Ltd.  9995.HK $63.95 8.18 USD
-2.07
$38.48B 4.92B USD $7.27M 929.48K USD $63.05 8.06 USD $66.5 8.5 USD $38.48B 4.92B USD 0 -$2.98 -0.3 USD
Qatar Electricity & Water Company Q.P.S.C.  QEWS.QA $16.2 4.45 USD
+0.25
$17.91B 4.92B USD $97.18K 26.7K USD $16.18 4.45 USD $16.21 4.45 USD $17.91B 4.92B USD 12.85 $1.26 0.35 USD
Avic Aviation High-Technology Co., Ltd.  600862.SS $25.39 3.53 USD
-0.94
$35.37B 4.92B USD $10.83M 1.51M USD $25.07 3.49 USD $25.62 3.56 USD $35.37B 4.92B USD 30.22 $0.84 0.12 USD
Krones AG  KRN.DE $142.4 155.66 USD
0
$4.5B 4.92B USD $3.39K 3.71K USD $141.2 154.35 USD $142.6 155.88 USD $4.5B 4.92B USD 16.05 $8.87 9.7 USD
Vibra Energia S.A.  VBBR3.SA $21.79 4.42 USD
-0.77
$24.26B 4.92B USD $0 0 USD $0 0 USD $0 0 USD $24.26B 4.92B USD 3.91 $5.57 1.13 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $41.66 45.54 USD
-1.84
$4.5B 4.92B USD $28 30.61 USD $41.66 45.54 USD $42.06 45.98 USD $4.5B 4.92B USD 12.93 $3.22 3.52 USD
Brookfield Infrastructure  BIPC $41.29
-0.91
$4.92B $611.79K $41.13 $41.8 $4.92B 0 -$2.05
BILL  BILL $47.72
-1.34
$4.92B $1.58M $47.58 $48.66 $4.92B 0 -$0.02
Atlas Arteria Limited  ALX.AX $5.12 3.39 USD
+1.19
$7.43B 4.92B USD $1.11M 733.79K USD $5.08 3.36 USD $5.13 3.4 USD $7.43B 4.92B USD 22.26 $0.23 0.15 USD
Bank of Chongqing Co., Ltd.  1963.HK $8.85 1.13 USD
+4.61
$38.45B 4.92B USD $7.71M 985.44K USD $8.44 1.08 USD $8.89 1.14 USD $38.45B 4.92B USD 7.31 $1.21 0.15 USD
MEG Energy Corp.  MEG.TO $26.04 19.32 USD
-0.08
$6.62B 4.92B USD $449.79K 333.77K USD $25.77 19.12 USD $26.24 19.47 USD $6.62B 4.92B USD 11.17 $2.33 1.73 USD
Dottikon ES Holding AG  DESN.SW $312 354.99 USD
+0.32
$4.32B 4.91B USD $1.44K 1.64K USD $311 353.85 USD $314 357.26 USD $4.32B 4.91B USD 40.20 $7.76 8.83 USD
MP Materials  MP $30.03
-3.72
$4.91B $5.78M $29.58 $31.67 $4.91B 0 -$0.63
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $18.43 2.56 USD
+0.44
$35.28B 4.91B USD $20.22M 2.81M USD $18.15 2.52 USD $18.47 2.57 USD $35.28B 4.91B USD 68.25 $0.27 0.04 USD
De'Longhi S.p.A.  DLG.MI $30.04 32.84 USD
+1.14
$4.49B 4.91B USD $17.31K 18.93K USD $29.76 32.53 USD $30.2 33.01 USD $4.49B 4.91B USD 14.44 $2.08 2.27 USD
PT United Tractors Tbk  PUTKY $26.6
+1.1
$4.9B $274 $26.6 $26.94 $4.9B 4.33 $6.13
Adecco Group AG  ADEN.SW $25.74 29.29 USD
+1.02
$4.31B 4.9B USD $159.42K 181.39K USD $25.6 29.13 USD $26.18 29.79 USD $4.31B 4.9B USD 16.08 $1.6 1.82 USD
Guoyuan Securities Company Limited  000728.SZ $8.08 1.12 USD
+1.64
$35.26B 4.9B USD $42.72M 5.94M USD $7.95 1.11 USD $8.1 1.13 USD $35.26B 4.9B USD 14.69 $0.55 0.08 USD
UCO Bank  UCOBANK.NS $31.93 0.39 USD
+0.19
$405.16B 4.9B USD $6.05M 73.21K USD $31.72 0.38 USD $32.25 0.39 USD $405.16B 4.9B USD 15.50 $2.06 0.02 USD
ESCO  ESE $189.79
+1.16
$4.9B $171.16K $187.19 $190.81 $4.9B 41.71 $4.55
H. Lundbeck A/S  HLUN-A.CO $29.9 4.38 USD
+2.05
$33.39B 4.9B USD $62.51K 9.17K USD $29 4.25 USD $30 4.4 USD $33.39B 4.9B USD 8.66 $3.45 0.51 USD
UCO Bank  UCOBANK.BO $31.95 0.39 USD
+0.06
$404.65B 4.9B USD $637.56K 7.71K USD $31.73 0.38 USD $32.25 0.39 USD $404.65B 4.9B USD 15.50 $2.06 0.02 USD
Narayana Hrudayalaya Limited  NH.NS $1,970.1 23.83 USD
+0.05
$404.41B 4.89B USD $209.51K 2.53K USD $1,956.9 23.68 USD $1,984.9 24.01 USD $404.41B 4.89B USD 50.78 $38.79 0.47 USD
Parkland  PKIUF $27.9
0
$4.89B $125 $27.9 $27.9 $4.89B 34.44 $0.81
StoneCo Ltd.  0A4H.L $16.4
+1.8
$4.89B $40 $16.26 $16.56 $4.89B 17.63 $0.93
Enphase Energy, Inc.  0QYE.L $42.36
+3.56
$4.89B $520 $39 $42.36 $4.89B 36.08 $1.17
Box  BOX $33.73
+0.45
$4.88B $1.43M $33.37 $33.86 $4.88B 25.94 $1.3
Lagercrantz Group AB (publ)  LAGR-B.ST $243.2 23.74 USD
+2.01
$49.99B 4.88B USD $43.33K 4.23K USD $238.8 23.31 USD $244.4 23.86 USD $49.99B 4.88B USD 49.53 $4.91 0.48 USD
Clicks  CLCGY $41.07
-0.77
$4.88B $8 $42.15 $42.15 $4.88B 29.12 $1.41
Makkah Construction and Development Company  4100.SR $91.35 24.37 USD
-0.05
$18.27B 4.87B USD $66.93K 17.85K USD $90.2 24.06 USD $91.5 24.41 USD $18.27B 4.87B USD 40.96 $2.23 0.59 USD
Bachem Holding AG  BANB.SW $57.1 64.97 USD
+0.09
$4.28B 4.87B USD $10.01K 11.39K USD $57.05 64.91 USD $57.9 65.88 USD $4.28B 4.87B USD 35.24 $1.62 1.84 USD
Noble Corporation plc  NE $30.67
+1.56
$4.87B $2.61M $30.39 $31.12 $4.87B 10.32 $2.97
Hangzhou Greatstar Industrial Co., Ltd  002444.SZ $29.32 4.08 USD
+8.96
$35.02B 4.87B USD $39.49M 5.49M USD $28.28 3.93 USD $29.55 4.11 USD $35.02B 4.87B USD 14.88 $1.97 0.27 USD
Federal Home Loan Mortgage  FMCC $7.49
-2.35
$4.87B $559.27K $7.34 $7.7 $4.87B 0 -$0.02
Allfunds Group plc  0AAL.IL $7.09 7.75 USD
-52.56
$4.45B 4.87B USD $101.6K 111.06K USD $7.07 7.73 USD $7.18 7.84 USD $4.45B 4.87B USD 88.62 $0.08 0.09 USD
Air Canada  ACDVF $16.38
+0.09
$4.86B $213 $16.36 $16.4 $4.86B 4.93 $3.32
Mapletree Pan Asia Commercial Trust  N2IU.SI $1.23 0.92 USD
0
$6.48B 4.86B USD $7.71M 5.78M USD $1.23 0.92 USD $1.25 0.94 USD $6.48B 4.86B USD 11.18 $0.11 0.08 USD
CHINA GREATWALL SECURITIES  002939.SZ $8.66 1.2 USD
+1.76
$34.94B 4.86B USD $40.31M 5.61M USD $8.46 1.18 USD $8.72 1.21 USD $34.94B 4.86B USD 19.24 $0.45 0.06 USD
V.F  VFC $12.46
+0.16
$4.86B $5.57M $12.35 $12.67 $4.86B 69.22 $0.18
Gold Circuit Electronics Ltd.  2368.TW $314 9.98 USD
-2.79
$152.82B 4.86B USD $13.84M 439.87K USD $313.5 9.96 USD $324.5 10.31 USD $152.82B 4.86B USD 25.44 $12.34 0.39 USD
China Power International Development Limited  2380.HK $3.07 0.39 USD
0
$37.98B 4.86B USD $11.85M 1.51M USD $3.05 0.39 USD $3.08 0.39 USD $37.98B 4.86B USD 10.23 $0.3 0.04 USD
Madison Square Garden Sports  MSGS $202.17
-0.38
$4.86B $147.43K $202.17 $204.33 $4.86B 1010.85 $0.2
SFS Group AG  SFSN.SW $109.8 124.93 USD
+1.86
$4.27B 4.86B USD $3.41K 3.88K USD $107.8 122.65 USD $109.8 124.93 USD $4.27B 4.86B USD 17.68 $6.21 7.07 USD
The Saudi Investment Bank  1030.SR $14.57 3.89 USD
-0.34
$18.2B 4.85B USD $74.58K 19.9K USD $14.53 3.88 USD $14.62 3.9 USD $18.2B 4.85B USD 9.84 $1.48 0.39 USD
The Berkeley  BKGFY $9.91
+1.12
$4.85B $35.41K $9.85 $9.96 $4.85B 9.81 $1.01
Bendigo and Adelaide Bank Limited  BEN.AX $12.91 8.54 USD
+0.7
$7.33B 4.85B USD $640.81K 424.12K USD $12.85 8.5 USD $12.95 8.57 USD $7.33B 4.85B USD 16.34 $0.79 0.52 USD
Trina Solar Co., Ltd.  688599.SS $16.01 2.23 USD
+2.56
$34.89B 4.85B USD $60M 8.34M USD $15.52 2.16 USD $16.5 2.29 USD $34.89B 4.85B USD 0 -$2.44 -0.3 USD
GRG Banking Equipment Co., Ltd.  002152.SZ $14.05 1.95 USD
+3.23
$34.89B 4.85B USD $149.49M 20.79M USD $13.44 1.87 USD $14.54 2.02 USD $34.89B 4.85B USD 37.97 $0.37 0.05 USD
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.  002223.SZ $34.79 4.84 USD
+0.17
$34.88B 4.85B USD $6.51M 905.42K USD $34.41 4.78 USD $34.84 4.84 USD $34.88B 4.85B USD 19.65 $1.77 0.25 USD
Astral Limited  ASTRAL.NS $1,491.6 18.05 USD
-0.07
$400.7B 4.85B USD $413.23K 5K USD $1,485 17.97 USD $1,507.4 18.24 USD $400.7B 4.85B USD 76.29 $19.55 0.24 USD
MEG Energy  MEGEF $19.02
-0.21
$4.85B $7.18K $19.05 $19.11 $4.85B 11.18 $1.7
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí