$3.59T
Сapitalización del mercado total
$159.63B
Volumen total
BTC 62.64%     ETH 9.44%
Predominio

Página 48 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tower Semiconductor  TSEM $45.3
+0.67
$5.07B $176.71K $45.21 $45.96 $5.07B 25.16 $1.8
SEB SA  SK.PA $84.6 92.48 USD
+2.11
$4.63B 5.07B USD $48.61K 53.13K USD $83.4 91.17 USD $85.55 93.52 USD $4.63B 5.07B USD 19.95 $4.24 4.63 USD
Dongxing Securities Corporation Limited  601198.SS $11.27 1.57 USD
+0.99
$36.43B 5.07B USD $39.1M 5.44M USD $11.12 1.55 USD $11.32 1.57 USD $36.43B 5.07B USD 23.47 $0.48 0.07 USD
Sibanye Stillwater Limited  47V.F $1.59 1.73 USD
-3.06
$4.63B 5.06B USD $29.66K 32.42K USD $1.59 1.73 USD $1.59 1.73 USD $4.63B 5.06B USD 0 -$0.12 -0.1 USD
PT United Tractors Tbk  PUTKY $27.45
+1.89
$5.06B $560 $27.41 $27.45 $5.06B 4.47 $6.13
Qube Holdings Limited  QUB.AX $4.28 2.83 USD
+0.94
$7.64B 5.06B USD $1.45M 959.04K USD $4.24 2.81 USD $4.29 2.84 USD $7.64B 5.06B USD 32.92 $0.13 0.09 USD
Jiangsu Financial Leasing Co., Ltd.  600901.SS $6.28 0.87 USD
+0.16
$36.38B 5.06B USD $17.82M 2.48M USD $6.24 0.87 USD $6.3 0.88 USD $36.38B 5.06B USD 11.84 $0.53 0.07 USD
V.F  VFC $12.98
+4.13
$5.06B $4.51M $12.56 $13.09 $5.06B 72.08 $0.18
TMBThanachart Bank Public Company Limited  TTB.BK $1.88 0.05 USD
0
$179.59B 5.05B USD $209.29M 5.89M USD $1.87 0.05 USD $1.9 0.05 USD $179.59B 5.05B USD 8.95 $0.21 0.005 USD
OR Royalties Inc.  OR.TO $36.3 26.94 USD
-0.38
$6.81B 5.05B USD $146.89K 109K USD $35.81 26.57 USD $36.75 27.27 USD $6.81B 5.05B USD 157.82 $0.23 0.17 USD
The Commercial Bank (P.S.Q.C.)  CBQK.QA $4.54 1.25 USD
-0.74
$18.37B 5.05B USD $1.61M 443.03K USD $4.51 1.24 USD $4.56 1.25 USD $18.37B 5.05B USD 6.77 $0.67 0.18 USD
AGNC Investment Corp.  0H6E.L $9.46
-0.53
$5.05B $48.76K $9.43 $9.53 $5.05B 0 -$1.86
HUB24 Limited  HUB.AX $93.95 62.18 USD
-0.65
$7.63B 5.05B USD $584.26K 386.7K USD $93.25 61.72 USD $95.18 63 USD $7.63B 5.05B USD 132.32 $0.71 0.47 USD
Getinge AB (publ)  GETI-B.ST $193 18.84 USD
+0.31
$51.7B 5.05B USD $508.41K 49.63K USD $191.7 18.71 USD $195.05 19.04 USD $51.7B 5.05B USD 35.41 $5.45 0.53 USD
Ono Pharmaceutical Co., Ltd.  4528.T $1,591 10.74 USD
+0.63
$747.41B 5.05B USD $2.07M 13.95K USD $1,573 10.62 USD $1,594 10.76 USD $747.41B 5.05B USD 14.95 $106.4 0.72 USD
Brookfield Infrastructure Corporation  BIPC.TO $57.11 42.38 USD
+1.15
$6.8B 5.04B USD $27.64K 20.51K USD $55.95 41.52 USD $57.15 42.41 USD $6.8B 5.04B USD 0 -$2.81 -2.08 USD
EFG International AG  0QJX.L $15.28 17.39 USD
+1.24
$4.43B 5.04B USD $14.79K 16.83K USD $14.58 16.59 USD $15.28 17.39 USD $4.43B 5.04B USD 25.89 $0.59 0.67 USD
Nordex SE  NDX1.DE $19.31 21.11 USD
+3.15
$4.61B 5.04B USD $1.33M 1.46M USD $18.99 20.76 USD $19.73 21.57 USD $4.61B 5.04B USD 160.91 $0.12 0.13 USD
THOR Industries  THO $95.24
+2.24
$5.03B $217.78K $92.3 $95.43 $5.03B 22.83 $4.17
Meitu, Inc.  M5U.F $1.01 1.1 USD
+1
$4.6B 5.03B USD $119 130.08 USD $1.01 1.1 USD $1.01 1.1 USD $4.6B 5.03B USD 50.50 $0.02 0.02 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $42.56 46.52 USD
+0.28
$4.6B 5.02B USD $2.57K 2.81K USD $41.66 45.54 USD $42.7 46.68 USD $4.6B 5.02B USD 13.21 $3.22 3.52 USD
Valvoline  VVV $39.47
+1.05
$5.02B $590.22K $38.77 $39.72 $5.02B 19.16 $2.06
Piper Sandler Companies  PIPR $304.6
+5.11
$5.01B $132.24K $294.07 $304.6 $5.01B 26.60 $11.45
ROHM  ROHCY $12.95
-0.99
$5B $43 $13.08 $13.08 $5B 0 -$0.89
DEXUS  DXS.AX $6.93 4.59 USD
+1.32
$7.55B 5B USD $2.46M 1.63M USD $6.86 4.54 USD $6.94 4.59 USD $7.55B 5B USD 0 -$0.89 -0.5 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS $11.14 1.55 USD
+0.36
$35.94B 5B USD $22.55M 3.14M USD $11.06 1.54 USD $11.21 1.56 USD $35.94B 5B USD 11.97 $0.93 0.13 USD
Lotes Co., Ltd.  3533.TW $1,405 44.64 USD
-0.35
$157.27B 5B USD $927.5K 29.47K USD $1,385 44.01 USD $1,425 45.28 USD $157.27B 5B USD 16.71 $84.04 2.67 USD
Life360, Inc.  360.AX $32.8 21.71 USD
-0.64
$7.55B 5B USD $409.4K 270.96K USD $32.6 21.58 USD $33.3 22.04 USD $7.55B 5B USD 468.57 $0.07 0.05 USD
TOTVS S.A.  TOTS3.SA $41.57 8.43 USD
-1.28
$24.65B 5B USD $1.49M 301.27K USD $40.93 8.3 USD $42.11 8.54 USD $24.65B 5B USD 32.22 $1.29 0.26 USD
Yantai Jereh Oilfield Services Group Co., Ltd.  002353.SZ $35.09 4.88 USD
+3.36
$35.93B 5B USD $17.56M 2.44M USD $34.82 4.84 USD $35.92 4.99 USD $35.93B 5B USD 13.09 $2.68 0.37 USD
Tianshan Material Co., Ltd.  000877.SZ $5.05 0.7 USD
+1.81
$35.91B 4.99B USD $20.5M 2.85M USD $4.96 0.69 USD $5.07 0.7 USD $35.91B 4.99B USD 0 -$0.06 -0.008 USD
Enel Chile  ENIC $3.51
+0.14
$4.99B $239.55K $3.49 $3.53 $4.99B 29.20 $0.12
Enphase Energy, Inc.  0QYE.L $43.25
+2.1
$4.99B $9.39K $42.51 $43.58 $4.99B 36.83 $1.17
Supcon Technology Co.,Ltd  688777.SS $45.39 6.31 USD
+0.22
$35.88B 4.99B USD $6.43M 894.36K USD $44.76 6.22 USD $45.48 6.32 USD $35.88B 4.99B USD 32.65 $1.39 0.19 USD
Option Care Health  OPCH $30.47
-0.55
$4.99B $236.81K $30.28 $30.65 $4.99B 24.37 $1.25
QuantumScape  QS $8.93
+6.76
$4.99B $35.96M $8.33 $9.15 $4.99B 0 -$0.91
Taiwan Business Bank, Ltd.  2834.TW $16.15 0.51 USD
+1.25
$156.95B 4.99B USD $32.59M 1.04M USD $15.8 0.5 USD $16.15 0.51 USD $156.95B 4.99B USD 13.13 $1.23 0.04 USD
Amplifon S.p.A.  AMP.MI $20.22 22.1 USD
+1.25
$4.56B 4.99B USD $1.18M 1.29M USD $19.94 21.8 USD $20.28 22.17 USD $4.56B 4.99B USD 31.59 $0.64 0.7 USD
OR Royalties  OR $26.55
-0.26
$4.98B $343.36K $26.14 $26.87 $4.98B 156.17 $0.17
Nomura Real Estate Holdings, Inc.  3231.T $859.5 5.8 USD
-0.32
$738.26B 4.98B USD $2.52M 17.03K USD $855.5 5.77 USD $865 5.84 USD $738.26B 4.98B USD 9.91 $86.66 0.58 USD
Temenos AG  0QOA.IL $59.13 67.27 USD
+2.87
$4.38B 4.98B USD $78.59K 89.42K USD $58.3 66.33 USD $59.65 67.87 USD $4.38B 4.98B USD 40.22 $1.47 1.67 USD
LEG Immobilien SE  0QC9.L $72.13 78.85 USD
+0.29
$4.56B 4.98B USD $81.49K 89.08K USD $71.7 78.38 USD $72.85 79.63 USD $4.56B 4.98B USD 3.26 $22.08 24.13 USD
Krones AG  KRN.DE $144.2 157.63 USD
+1.26
$4.56B 4.98B USD $30.03K 32.83K USD $141.2 154.35 USD $144.2 157.63 USD $4.56B 4.98B USD 16.25 $8.87 9.7 USD
SUNWODA  300207.SZ $19.39 2.7 USD
-0.62
$35.79B 4.98B USD $24.73M 3.44M USD $19.27 2.68 USD $19.59 2.72 USD $35.79B 4.98B USD 23.36 $0.83 0.12 USD
Atlas Arteria Limited  ALX.AX $5.12 3.39 USD
+1.19
$7.52B 4.97B USD $1.11M 733.79K USD $5.08 3.36 USD $5.13 3.4 USD $7.52B 4.97B USD 22.26 $0.23 0.15 USD
Brookfield Infrastructure  BIPC $41.76
+1.14
$4.97B $207.11K $40.85 $41.79 $4.97B 0 -$2.05
Vibra Energia S.A.  VBBR3.SA $22.01 4.46 USD
+1.01
$24.51B 4.97B USD $12.81M 2.6M USD $21.21 4.3 USD $22.03 4.47 USD $24.51B 4.97B USD 3.95 $5.57 1.13 USD
K.P.R. Mill Limited  KPRMILL.NS $1,201.1 14.53 USD
-0.34
$410.55B 4.97B USD $256.3K 3.1K USD $1,190.7 14.41 USD $1,216.1 14.71 USD $410.55B 4.97B USD 50.33 $23.86 0.29 USD
Dottikon ES Holding AG  DESN.SW $315 358.4 USD
+1.29
$4.36B 4.96B USD $3.67K 4.18K USD $310.5 353.28 USD $315 358.4 USD $4.36B 4.96B USD 40.59 $7.76 8.83 USD
Grand Canyon Education  LOPE $174.7
-0.94
$4.96B $49.78K $174.03 $176.97 $4.96B 21.97 $7.95
ESCO  ESE $191.92
+1.12
$4.96B $38.49K $189.98 $192.12 $4.96B 42.18 $4.55
Parkland Corporation  PKI.TO $38.28 28.41 USD
-0.08
$6.68B 4.95B USD $97.75K 72.54K USD $38.06 28.24 USD $38.31 28.43 USD $6.68B 4.95B USD 34.48 $1.11 0.82 USD
Adecco Group AG  ADEN.SW $26 29.58 USD
+2.04
$4.35B 4.95B USD $759.38K 864.01K USD $25.6 29.13 USD $26.18 29.79 USD $4.35B 4.95B USD 16.25 $1.6 1.82 USD
ROHM Co., Ltd.  6963.T $1,900.5 12.83 USD
-0.73
$733.55B 4.95B USD $3.47M 23.39K USD $1,890 12.76 USD $1,919 12.95 USD $733.55B 4.95B USD 0 -$129.8 -0.8 USD
Bachem Holding AG  BANB.SW $58 65.99 USD
+1.67
$4.35B 4.95B USD $66.77K 75.97K USD $56.65 64.46 USD $58 65.99 USD $4.35B 4.95B USD 35.80 $1.62 1.84 USD
Galenica AG  0ROG.L $88.25 100.41 USD
-0.28
$4.35B 4.95B USD $115.4K 131.3K USD $87.85 99.95 USD $88.85 101.09 USD $4.35B 4.95B USD 26.10 $3.38 3.85 USD
Ninestar Corporation  002180.SZ $25 3.48 USD
+4.21
$35.57B 4.95B USD $40.76M 5.67M USD $23.95 3.33 USD $25.49 3.54 USD $35.57B 4.95B USD 64.10 $0.39 0.05 USD
Colruyt Group N.V.  COLR.BR $36.76 40.18 USD
-0.38
$4.52B 4.94B USD $47.12K 51.51K USD $36.74 40.16 USD $37.02 40.47 USD $4.52B 4.94B USD 13.51 $2.72 2.97 USD
Western Securities Co.,Ltd.  002673.SZ $7.95 1.11 USD
+1.4
$35.53B 4.94B USD $57.32M 7.97M USD $7.81 1.09 USD $7.98 1.11 USD $35.53B 4.94B USD 23.38 $0.34 0.05 USD
Mebuki Financial Group,Inc.  7167.T $769.7 5.2 USD
+1.06
$731.47B 4.94B USD $2.56M 17.3K USD $759.1 5.12 USD $769.7 5.2 USD $731.47B 4.94B USD 13.19 $58.34 0.39 USD
Vestas Wind Systems A/S  0NMK.L $170.46 24.99 USD
+1.46
$33.66B 4.94B USD $1.36K 199.84 USD $167.84 24.61 USD $170.56 25.01 USD $33.66B 4.94B USD 0 -$3.89 -0.5 USD
Qatar Electricity & Water Company Q.P.S.C.  QEWS.QA $16.25 4.46 USD
+0.56
$17.96B 4.94B USD $188.56K 51.8K USD $16.18 4.45 USD $16.25 4.46 USD $17.96B 4.94B USD 12.89 $1.26 0.35 USD
Kuala Lumpur Kepong Berhad  2445.KL $20.84 4.43 USD
-0.76
$23.21B 4.93B USD $345.6K 73.49K USD $20.62 4.38 USD $20.96 4.46 USD $23.21B 4.93B USD 36.56 $0.57 0.12 USD
Noble Corporation plc  NE $31.07
+1.29
$4.93B $954.09K $30.05 $31.21 $4.93B 10.45 $2.97
Zhejiang Cfmoto Power Co.,Ltd  603129.SS $232.49 32.33 USD
-3.52
$35.47B 4.93B USD $1.64M 228.08K USD $230.3 32.02 USD $242 33.65 USD $35.47B 4.93B USD 22.07 $10.53 1.46 USD
Oppein Home Group Inc.  603833.SS $58.16 8.09 USD
+1.22
$35.43B 4.93B USD $3.12M 433.6K USD $57.1 7.94 USD $58.35 8.11 USD $35.43B 4.93B USD 13.30 $4.37 0.61 USD
Icahn Enterprises L.P  IEP $9.02
+1.8
$4.93B $567.99K $8.84 $9.05 $4.93B 0 -$1.64
Cal-Maine Foods  CALM $101.49
-0.12
$4.92B $200.24K $101 $102.6 $4.92B 5.01 $20.24
RemeGen Co., Ltd.  9995.HK $63.95 8.18 USD
-2.07
$38.48B 4.92B USD $7.27M 929.48K USD $63.05 8.06 USD $66.5 8.5 USD $38.48B 4.92B USD 0 -$2.98 -0.3 USD
Avic Aviation High-Technology Co., Ltd.  600862.SS $25.39 3.53 USD
-0.94
$35.37B 4.92B USD $10.83M 1.51M USD $25.07 3.49 USD $25.62 3.56 USD $35.37B 4.92B USD 30.22 $0.84 0.12 USD
Bank of Chongqing Co., Ltd.  1963.HK $8.85 1.13 USD
+4.61
$38.45B 4.92B USD $7.71M 985.44K USD $8.44 1.08 USD $8.89 1.14 USD $38.45B 4.92B USD 7.31 $1.21 0.15 USD
Belden  BDC $124.41
+1.97
$4.91B $95.08K $121.8 $125.38 $4.91B 24.06 $5.17
MEG Energy Corp.  MEG.TO $26.01 19.3 USD
-0.12
$6.62B 4.91B USD $297.39K 220.68K USD $25.69 19.06 USD $26.05 19.33 USD $6.62B 4.91B USD 11.16 $2.33 1.73 USD
SFS Group AG  SFSN.SW $111 126.29 USD
+2.97
$4.31B 4.91B USD $25.47K 28.98K USD $107.8 122.65 USD $111 126.29 USD $4.31B 4.91B USD 17.87 $6.21 7.07 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $18.43 2.56 USD
+0.44
$35.28B 4.91B USD $20.22M 2.81M USD $18.15 2.52 USD $18.47 2.57 USD $35.28B 4.91B USD 68.25 $0.27 0.04 USD
Cousins Properties Incorporated  CUZ $29.21
+1.28
$4.91B $510.28K $28.77 $29.43 $4.91B 88.51 $0.33
Guoyuan Securities Company Limited  000728.SZ $8.08 1.12 USD
+1.64
$35.26B 4.9B USD $42.72M 5.94M USD $7.95 1.11 USD $8.1 1.13 USD $35.26B 4.9B USD 14.69 $0.55 0.08 USD
UCO Bank  UCOBANK.NS $31.93 0.39 USD
+0.19
$405.16B 4.9B USD $6.05M 73.21K USD $31.72 0.38 USD $32.25 0.39 USD $405.16B 4.9B USD 15.50 $2.06 0.02 USD
Makkah Construction and Development Company  4100.SR $91.85 24.5 USD
+0.49
$18.37B 4.9B USD $167.38K 44.65K USD $90.2 24.06 USD $92.4 24.65 USD $18.37B 4.9B USD 41.18 $2.23 0.59 USD
Lazard  LAZ $52.02
+2.33
$4.9B $421.94K $50.05 $52.04 $4.9B 17.99 $2.89
H. Lundbeck A/S  HLUN-A.CO $29.9 4.38 USD
+2.05
$33.39B 4.9B USD $95.17K 13.95K USD $29 4.25 USD $30 4.4 USD $33.39B 4.9B USD 8.66 $3.45 0.51 USD
Raia Drogasil S.A.  RADL3.SA $14.1 2.86 USD
+2.1
$24.15B 4.9B USD $18M 3.65M USD $13.5 2.74 USD $14.15 2.87 USD $24.15B 4.9B USD 19.31 $0.73 0.15 USD
Federal Home Loan Mortgage  FMCC $7.53
+0.53
$4.89B $265.47K $7.38 $7.61 $4.89B 0 -$0.02
UCO Bank  UCOBANK.BO $31.94 0.39 USD
+0.03
$404.53B 4.89B USD $666.39K 8.06K USD $31.73 0.38 USD $32.25 0.39 USD $404.53B 4.89B USD 15.50 $2.06 0.02 USD
Narayana Hrudayalaya Limited  NH.NS $1,970.1 23.83 USD
+0.05
$404.41B 4.89B USD $209.51K 2.53K USD $1,956.9 23.68 USD $1,984.9 24.01 USD $404.41B 4.89B USD 50.78 $38.79 0.47 USD
Bendigo and Adelaide Bank Limited  BEN.AX $12.91 8.54 USD
+0.7
$7.38B 4.89B USD $640.81K 424.12K USD $12.85 8.5 USD $12.95 8.57 USD $7.38B 4.89B USD 16.55 $0.78 0.52 USD
Norwegian Cruise Line Holdings Ltd.  0UC3.L $23.1
+4.43
$4.89B $46.12K $22.25 $23.11 $4.89B 0 -$10.63
The Berkeley  BKGFY $9.97
+0.61
$4.88B $33.49K $9.89 $9.98 $4.88B 9.87 $1.01
Lagercrantz Group AB (publ)  LAGR-B.ST $243.4 23.76 USD
+2.1
$50.03B 4.88B USD $124.8K 12.18K USD $238.8 23.31 USD $244.4 23.86 USD $50.03B 4.88B USD 49.57 $4.91 0.48 USD
De'Longhi S.p.A.  DLG.MI $29.9 32.68 USD
+0.67
$4.47B 4.88B USD $85.65K 93.62K USD $29.76 32.53 USD $30.2 33.01 USD $4.47B 4.88B USD 14.37 $2.08 2.27 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $229 13.56 USD
+9.41
$82.45B 4.88B USD $188.99K 11.19K USD $207.5 12.29 USD $229.01 13.56 USD $82.45B 4.88B USD 10.56 $21.67 1.28 USD
SLM Corporation  SLMBP $74.75
+1.49
$4.88B $7.22K $73.32 $74.99 $4.88B 34.84 $2.15
Madison Square Garden Sports  MSGS $203.09
+0.46
$4.88B $64.84K $202 $204.06 $4.88B 1015.44 $0.2
The Saudi Investment Bank  1030.SR $14.63 3.9 USD
+0.07
$18.27B 4.87B USD $310.33K 82.79K USD $14.51 3.87 USD $14.63 3.9 USD $18.27B 4.87B USD 9.88 $1.48 0.39 USD
Parkland  PKIUF $27.8
-0.36
$4.87B $100 $27.8 $27.8 $4.87B 34.32 $0.81
Hangzhou Greatstar Industrial Co., Ltd  002444.SZ $29.32 4.08 USD
+8.96
$35.02B 4.87B USD $39.49M 5.49M USD $28.28 3.93 USD $29.55 4.11 USD $35.02B 4.87B USD 14.88 $1.97 0.27 USD
iShares Trust - iShares China Large-Cap ETF  0JFD.L $36.48
+0.87
$4.86B $3.34K $36.35 $36.48 $4.86B 0 -$1.41
Mapletree Pan Asia Commercial Trust  N2IU.SI $1.23 0.92 USD
0
$6.48B 4.86B USD $7.71M 5.78M USD $1.23 0.92 USD $1.25 0.94 USD $6.48B 4.86B USD 11.18 $0.11 0.08 USD
CHINA GREATWALL SECURITIES  002939.SZ $8.66 1.2 USD
+1.76
$34.94B 4.86B USD $40.31M 5.61M USD $8.46 1.18 USD $8.72 1.21 USD $34.94B 4.86B USD 19.24 $0.45 0.06 USD
Gold Circuit Electronics Ltd.  2368.TW $314 9.98 USD
-2.79
$152.82B 4.86B USD $13.84M 439.87K USD $313.5 9.96 USD $324.5 10.31 USD $152.82B 4.86B USD 25.44 $12.34 0.39 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí