Página 48 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asseco Poland S.A.
ACP.WA
PL
|
PLN 224.50 57.06 USD |
-2.81
|
PLN 18.07B 4.59B USD | PLN 141.15K 35.88K USD | PLN 222.90 56.66 USD | PLN 231.00 58.71 USD | PLN 18.07B 4.59B USD | 21.69 | PLN 10.35 2.63 USD | ||
KBR
KBR
US
|
$36.44 — |
+3.43
|
$4.59B — | $1.77M — | $35.89 — | $36.51 — | $4.59B — | 10.94 | $3.33 — | ||
Golar LNG
GLNG
US
|
$44.95 — |
-2.35
|
$4.59B — | $2.51M — | $44.50 — | $45.90 — | $4.59B — | 30.78 | $1.46 — | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥20.30 3 USD |
+10.03
|
CN¥31.10B 4.59B USD | CN¥67.39M 9.94M USD | CN¥18.60 2.74 USD | CN¥20.30 3 USD | CN¥31.10B 4.59B USD | 22.06 | CN¥0.92 0.14 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 590.50 86.58 USD |
+1.11
|
DKK 31.29B 4.59B USD | DKK 4.64K 680.18 USD | DKK 588.00 86.21 USD | DKK 593.00 86.95 USD | DKK 31.29B 4.59B USD | 20.04 | DKK 29.46 4.32 USD | ||
GalaxyCore Inc.
688728.SS
CN
|
CN¥11.95 1.76 USD |
+0.34
|
CN¥31.08B 4.59B USD | CN¥11.83M 1.75M USD | CN¥11.91 1.76 USD | CN¥12.28 1.81 USD | CN¥31.08B 4.59B USD | 1195.00 | CN¥0.01 0.001 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.12 1.05 USD |
-1.66
|
CN¥31.07B 4.58B USD | CN¥25.09M 3.7M USD | CN¥7.08 1.04 USD | CN¥7.28 1.07 USD | CN¥31.07B 4.58B USD | 11.30 | CN¥0.63 0.09 USD | ||
Nelnet
NNI
US
|
$128.02 — |
+1.55
|
$4.58B — | $124.31K — | $126.89 — | $128.61 — | $4.58B — | 15.29 | $8.37 — | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$8.09 1.03 USD |
+1.51
|
HK$35.82B 4.58B USD | HK$7.05M 901.51K USD | HK$7.95 1.02 USD | HK$8.21 1.05 USD | HK$35.82B 4.58B USD | 11.08 | HK$0.73 0.09 USD | ||
TFS Financial
TFSL
US
|
$16.33 — |
+0.93
|
$4.58B — | $558.58K — | $16.23 — | $16.43 — | $4.58B — | 45.36 | $0.36 — | ||
Maire S.p.A.
0QEP.IL
GB
|
€12.11 13.98 USD |
+0.33
|
€3.97B 4.58B USD | €0.00 0 USD | €12.11 13.98 USD | €12.11 13.98 USD | €3.97B 4.58B USD | 41.75 | €0.29 0.33 USD | ||
Garrett Motion
GTX
US
|
$24.45 — |
-3.57
|
$4.58B — | $4.52M — | $23.89 — | $24.95 — | $4.58B — | 13.43 | $1.82 — | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 21.04 26.39 USD |
-0.66
|
CHF 3.65B 4.57B USD | CHF 1.03M 1.29M USD | CHF 20.10 25.21 USD | CHF 21.80 27.34 USD | CHF 3.65B 4.57B USD | 13.15 | CHF 1.60 2.01 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 72.75 2.05 USD |
-3
|
THB 162.51B 4.57B USD | THB 17.00M 478.31K USD | THB 72.25 2.03 USD | THB 74.00 2.08 USD | THB 162.51B 4.57B USD | 5.02 | THB 14.49 0.41 USD | ||
Embotelladora Andina
AKO-B
US
|
$28.97 — |
+4.34
|
$4.57B — | $8.00K — | $28.03 — | $29.26 — | $4.57B — | 15.57 | $1.86 — | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩14,730 11.12 USD |
+0.41
|
₩6T 4.57B USD | ₩3M 2.22K USD | ₩14,630 11.04 USD | ₩15,270 11.53 USD | ₩6T 4.57B USD | 0 | ₩0 0 USD | ||
Vend Marketplaces
SBSNY
US
|
$23.10 — |
+2.76
|
$4.57B — | $120.00 — | $21.20 — | $21.95 — | $4.57B — | 0 | -$4.06 — | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.37 0.64 USD |
-0.23
|
CN¥30.94B 4.56B USD | CN¥23.77M 3.51M USD | CN¥4.36 0.64 USD | CN¥4.45 0.66 USD | CN¥30.94B 4.56B USD | 15.06 | CN¥0.29 0.04 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$882.00 28.03 USD |
+6.14
|
NT$143.63B 4.56B USD | NT$4.36M 138.5K USD | NT$829.00 26.34 USD | NT$887.00 28.18 USD | NT$143.63B 4.56B USD | 51.10 | NT$17.26 0.55 USD | ||
Piper Sandler
PIPR
US
|
$64.57 — |
+0.14
|
$4.56B — | $831.22K — | $63.39 — | $64.91 — | $4.56B — | 14.94 | $4.32 — | ||
Azbil Corporation
6845.T
JP
|
¥1,488 9.18 USD |
+1.29
|
¥740B 4.56B USD | ¥1M 6.47K USD | ¥1,476 9.1 USD | ¥1,501 9.26 USD | ¥740B 4.56B USD | 20.31 | ¥73 0.45 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.68 0.75 USD |
-0.81
|
R$22.51B 4.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.51B 4.56B USD | 122.66 | R$0.03 0.006 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.37 — |
+1.51
|
$4.56B — | $747.00K — | $3.28 — | $3.38 — | $4.56B — | 11.62 | $0.29 — | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$7.48 0.96 USD |
-0.99
|
HK$35.67B 4.56B USD | HK$6.69M 855.75K USD | HK$7.43 0.95 USD | HK$7.63 0.98 USD | HK$35.67B 4.56B USD | 8.59 | HK$0.87 0.11 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.42 3.05 USD |
-0.7
|
SAR 17.09B 4.56B USD | SAR 565.39K 150.83K USD | SAR 11.41 3.04 USD | SAR 11.54 3.08 USD | SAR 17.09B 4.56B USD | 7.98 | SAR 1.43 0.38 USD | ||
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.15 0.86 USD |
-0.86
|
SGD 6.08B 4.56B USD | SGD 9.55M 7.16M USD | SGD 1.14 0.85 USD | SGD 1.16 0.87 USD | SGD 6.08B 4.56B USD | 23.00 | SGD 0.05 0.04 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€17.84 20.59 USD |
+4.63
|
€3.95B 4.56B USD | €341.60K 394.32K USD | €16.76 19.35 USD | €17.88 20.64 USD | €3.95B 4.56B USD | 46.94 | €0.38 0.44 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥84.15 12.42 USD |
-0.9
|
CN¥30.86B 4.55B USD | CN¥11.46M 1.69M USD | CN¥83.97 12.39 USD | CN¥87.48 12.91 USD | CN¥30.86B 4.55B USD | 32.49 | CN¥2.59 0.38 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥22.33 3.29 USD |
+0.95
|
CN¥30.86B 4.55B USD | CN¥11.80M 1.74M USD | CN¥22.00 3.25 USD | CN¥22.73 3.35 USD | CN¥30.86B 4.55B USD | 35.44 | CN¥0.63 0.09 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$39.91 8.09 USD |
-1.33
|
R$22.46B 4.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.46B 4.55B USD | 26.78 | R$1.49 0.3 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥156.26 23.06 USD |
-1.1
|
CN¥30.85B 4.55B USD | CN¥1.81M 267.19K USD | CN¥155.68 22.97 USD | CN¥161.98 23.9 USD | CN¥30.85B 4.55B USD | 15.31 | CN¥10.20 1.5 USD | ||
Greif
GEF
US
|
$80.04 — |
+2.51
|
$4.55B — | $373.96K — | $78.58 — | $80.33 — | $4.55B — | 36.38 | $2.20 — | ||
3SBio Inc.
1530.HK
HK
|
HK$14.36 1.84 USD |
0
|
HK$35.57B 4.55B USD | HK$13.62M 1.74M USD | HK$14.30 1.83 USD | HK$14.91 1.91 USD | HK$35.57B 4.55B USD | 3.88 | HK$3.70 0.47 USD | ||
AIXTRON SE
AIXA.F
DE
|
€34.92 40.31 USD |
+3.56
|
€3.94B 4.55B USD | €771.00 889.99 USD | €34.07 39.33 USD | €35.23 40.67 USD | €3.94B 4.55B USD | 72.75 | €0.48 0.55 USD | ||
Cousins Properties
CUZ
US
|
$27.61 — |
+2.79
|
$4.55B — | $1.28M — | $27.16 — | $27.68 — | $4.55B — | 690.25 | $0.04 — | ||
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,202 7.41 USD |
+2.96
|
¥737B 4.54B USD | ¥4M 24.9K USD | ¥1,192 7.35 USD | ¥1,210 7.46 USD | ¥737B 4.54B USD | 8.66 | ¥139 0.86 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹469.50 5.68 USD |
+0.03
|
₹375.60B 4.54B USD | ₹450.96K 5.46K USD | ₹463.50 5.61 USD | ₹472.00 5.71 USD | ₹375.60B 4.54B USD | 26.95 | ₹17.42 0.21 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥34.36 5.07 USD |
-1.46
|
CN¥30.79B 4.54B USD | CN¥5.35M 789.68K USD | CN¥34.00 5.02 USD | CN¥36.38 5.37 USD | CN¥30.79B 4.54B USD | 10.04 | CN¥3.42 0.5 USD | ||
NorthWestern Energy
NWE
US
|
$73.85 — |
-0.86
|
$4.54B — | $365.94K — | $73.50 — | $76.68 — | $4.54B — | 26.66 | $2.77 — | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥862 5.32 USD |
+1.4
|
¥736B 4.54B USD | ¥4M 26.18K USD | ¥854 5.27 USD | ¥865 5.33 USD | ¥736B 4.54B USD | 9.91 | ¥87 0.54 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€5.75 6.64 USD |
-3.04
|
€3.93B 4.54B USD | €11.00 12.7 USD | €0.00 0 USD | €0.00 0 USD | €3.93B 4.54B USD | 6.68 | €0.86 0.99 USD | ||
Ansell Limited
ANN.AX
AU
|
A$46.17 32.25 USD |
+1.09
|
A$6.50B 4.54B USD | A$600.24K 419.31K USD | A$45.75 31.96 USD | A$46.49 32.48 USD | A$6.50B 4.54B USD | 21.57 | A$2.14 1.49 USD | ||
VSE
VSEC
US
|
$161.55 — |
+1.89
|
$4.53B — | $976.98K — | $152.34 — | $163.62 — | $4.53B — | 52.11 | $3.10 — | ||
Signet Jewelers
SIG
US
|
$118.16 — |
+9.45
|
$4.53B — | $1.75M — | $108.97 — | $120.00 — | $4.53B — | 13.70 | $8.62 — | ||
First Financial Bankshares
FFIN
US
|
$31.59 — |
+2.27
|
$4.53B — | $802.48K — | $31.00 — | $31.67 — | $4.53B — | 17.26 | $1.83 — | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$20.90 15.51 USD |
+1.01
|
CA$6.09B 4.52B USD | CA$775.79K 575.69K USD | CA$20.66 15.33 USD | CA$21.24 15.76 USD | CA$6.09B 4.52B USD | 24.30 | CA$0.86 0.64 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥14.65 2.16 USD |
+2.16
|
CN¥30.64B 4.52B USD | CN¥105.00M 15.49M USD | CN¥14.38 2.12 USD | CN¥15.08 2.23 USD | CN¥30.64B 4.52B USD | 77.10 | CN¥0.19 0.03 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥29.76 4.39 USD |
-1.03
|
CN¥30.53B 4.5B USD | CN¥11.81M 1.74M USD | CN¥29.75 4.39 USD | CN¥31.39 4.63 USD | CN¥30.53B 4.5B USD | 0 | -CN¥0.40 -0.05 USD | ||
Vontier
VNT
US
|
$33.30 — |
+2.71
|
$4.50B — | $1.42M — | $32.39 — | $33.30 — | $4.50B — | 13.76 | $2.42 — | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.63 0.74 USD |
0
|
R$22.20B 4.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.20B 4.5B USD | 121.00 | R$0.03 0.006 USD | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥18.68 2.76 USD |
-6.55
|
CN¥30.49B 4.5B USD | CN¥51.55M 7.61M USD | CN¥18.62 2.75 USD | CN¥20.69 3.05 USD | CN¥30.49B 4.5B USD | 15.43 | CN¥1.21 0.18 USD | ||
Gentex
GNTX
US
|
$21.11 — |
+1.59
|
$4.50B — | $4.31M — | $20.97 — | $21.32 — | $4.50B — | 11.16 | $1.89 — | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.38 1.36 USD |
-0.62
|
MYR 21.13B 4.49B USD | MYR 3.71M 788.77K USD | MYR 6.36 1.35 USD | MYR 6.45 1.37 USD | MYR 21.13B 4.49B USD | 9.96 | MYR 0.64 0.14 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 3.87 2.9 USD |
-5.15
|
SGD 5.99B 4.49B USD | SGD 1.77M 1.33M USD | SGD 3.71 2.78 USD | SGD 4.06 3.04 USD | SGD 5.99B 4.49B USD | 10.45 | SGD 0.37 0.28 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.78 4.04 USD |
-0.17
|
A$6.43B 4.49B USD | A$1.92M 1.34M USD | A$5.78 4.04 USD | A$5.80 4.05 USD | A$6.43B 4.49B USD | 24.08 | A$0.24 0.17 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.54 1.11 USD |
-1.31
|
CN¥30.42B 4.49B USD | CN¥16.10M 2.38M USD | CN¥7.52 1.11 USD | CN¥7.69 1.13 USD | CN¥30.42B 4.49B USD | 12.77 | CN¥0.59 0.09 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥17.34 2.56 USD |
-3.4
|
CN¥30.39B 4.48B USD | CN¥45.97M 6.78M USD | CN¥17.26 2.55 USD | CN¥18.35 2.71 USD | CN¥30.39B 4.48B USD | 22.51 | CN¥0.77 0.11 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.66 0.39 USD |
+1.14
|
CN¥30.39B 4.48B USD | CN¥69.48M 10.25M USD | CN¥2.63 0.39 USD | CN¥2.69 0.4 USD | CN¥30.39B 4.48B USD | 133.00 | CN¥0.02 0.002 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,728 22.99 USD |
+0.98
|
¥727B 4.48B USD | ¥1M 6.3K USD | ¥3,676 22.67 USD | ¥3,752 23.14 USD | ¥727B 4.48B USD | 0 | -¥156 -0.9 USD | ||
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 89.90 19.12 USD |
-0.66
|
MYR 21.08B 4.48B USD | MYR 17.20K 3.66K USD | MYR 89.66 19.06 USD | MYR 91.48 19.45 USD | MYR 21.08B 4.48B USD | 35.11 | MYR 2.56 0.54 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥25.04 3.69 USD |
-3.32
|
CN¥30.36B 4.48B USD | CN¥14.40M 2.12M USD | CN¥24.90 3.67 USD | CN¥26.19 3.86 USD | CN¥30.36B 4.48B USD | 17.51 | CN¥1.43 0.21 USD | ||
Perimeter
PRM
US
|
$27.30 — |
-0.69
|
$4.47B — | $827.07K — | $26.92 — | $27.64 — | $4.47B — | 0 | -$2.21 — | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥47.33 6.98 USD |
-1.17
|
CN¥30.28B 4.47B USD | CN¥6.27M 925.3K USD | CN¥47.20 6.96 USD | CN¥48.28 7.12 USD | CN¥30.28B 4.47B USD | 17.08 | CN¥2.77 0.41 USD | ||
Datang International Power Generation Co., Ltd.
DIPGF
US
|
$0.17 — |
-37.04
|
$4.47B — | $22.00K — | $0.17 — | $0.17 — | $4.47B — | 3.39 | $0.05 — | ||
Cinemark
CNK
US
|
$38.52 — |
+0.84
|
$4.46B — | $1.34M — | $38.36 — | $39.09 — | $4.46B — | 21.40 | $1.80 — | ||
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.70 1.43 USD |
+4.19
|
CN¥30.18B 4.45B USD | CN¥49.89M 7.36M USD | CN¥9.23 1.36 USD | CN¥10.20 1.5 USD | CN¥30.18B 4.45B USD | 16.72 | CN¥0.58 0.09 USD | ||
Franklin Electric
FELE
US
|
$100.69 — |
+0.83
|
$4.45B — | $298.40K — | $99.98 — | $102.35 — | $4.45B — | 29.01 | $3.47 — | ||
Primo Brands Corporation
PRMW.TO
CA
|
CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
Longfor Group Holdings Limited
0960.HK
HK
|
HK$5.05 0.65 USD |
+6.21
|
HK$34.80B 4.45B USD | HK$40.84M 5.22M USD | HK$4.78 0.61 USD | HK$5.26 0.67 USD | HK$34.80B 4.45B USD | 0 | -HK$0.05 -0.006 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.91 0.87 USD |
0
|
CN¥30.15B 4.45B USD | CN¥38.41M 5.67M USD | CN¥5.89 0.87 USD | CN¥5.99 0.88 USD | CN¥30.15B 4.45B USD | 16.41 | CN¥0.36 0.05 USD | ||
MYR
MYRG
US
|
$285.57 — |
-1.92
|
$4.45B — | $249.47K — | $274.71 — | $288.11 — | $4.45B — | 27.11 | $10.53 — | ||
Radian
RDN
US
|
$33.60 — |
+0.57
|
$4.45B — | $1.37M — | $33.48 — | $34.29 — | $4.45B — | 8.29 | $4.05 — | ||
DLocal
DLO
US
|
$15.10 — |
+2.79
|
$4.44B — | $1.56M — | $14.41 — | $15.14 — | $4.44B — | 22.20 | $0.68 — | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥19.63 2.9 USD |
-2.19
|
CN¥30.09B 4.44B USD | CN¥11.00M 1.62M USD | CN¥19.55 2.88 USD | CN¥20.28 2.99 USD | CN¥30.09B 4.44B USD | 45.65 | CN¥0.43 0.06 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.57 1.85 USD |
-0.95
|
CN¥30.09B 4.44B USD | CN¥22.14M 3.27M USD | CN¥12.52 1.85 USD | CN¥13.08 1.93 USD | CN¥30.09B 4.44B USD | 0 | -CN¥6.24 -0.9 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.39 1.68 USD |
+6.15
|
CN¥30.09B 4.44B USD | CN¥45.84M 6.76M USD | CN¥10.80 1.59 USD | CN¥11.63 1.72 USD | CN¥30.09B 4.44B USD | 0 | CN¥0.00 0 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.64 0.98 USD |
-2.35
|
CN¥30.06B 4.44B USD | CN¥44.38M 6.55M USD | CN¥6.62 0.98 USD | CN¥6.96 1.03 USD | CN¥30.06B 4.44B USD | 31.61 | CN¥0.21 0.03 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥25.25 3.73 USD |
-1.79
|
CN¥30.06B 4.44B USD | CN¥48.25M 7.12M USD | CN¥25.13 3.71 USD | CN¥26.20 3.87 USD | CN¥30.06B 4.44B USD | 46.75 | CN¥0.54 0.08 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$25.54 3.27 USD |
-0.23
|
HK$34.64B 4.43B USD | HK$2.28M 291.79K USD | HK$25.44 3.25 USD | HK$26.40 3.38 USD | HK$34.64B 4.43B USD | 11.15 | HK$2.29 0.29 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.41 0.65 USD |
+0.46
|
CN¥29.99B 4.42B USD | CN¥30.98M 4.57M USD | CN¥4.35 0.64 USD | CN¥4.44 0.66 USD | CN¥29.99B 4.42B USD | 48.99 | CN¥0.09 0.01 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.76 2.63 USD |
-0.79
|
A$6.33B 4.42B USD | A$4.55M 3.18M USD | A$3.74 2.61 USD | A$3.83 2.68 USD | A$6.33B 4.42B USD | 17.90 | A$0.21 0.15 USD | ||
Enova
ENVA
US
|
$177.52 — |
+1.92
|
$4.42B — | $231.77K — | $173.09 — | $178.31 — | $4.42B — | 13.17 | $13.47 — | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.78 1.59 USD |
-1.28
|
CN¥29.95B 4.42B USD | CN¥17.83M 2.63M USD | CN¥10.76 1.59 USD | CN¥11.00 1.62 USD | CN¥29.95B 4.42B USD | 23.95 | CN¥0.45 0.07 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥457 2.82 USD |
+1.22
|
¥716B 4.42B USD | ¥2M 10.92K USD | ¥455 2.81 USD | ¥460 2.84 USD | ¥716B 4.42B USD | 11.08 | ¥41 0.25 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,679 22.69 USD |
+0.91
|
¥716B 4.42B USD | ¥2M 13.49K USD | ¥3,620 22.32 USD | ¥3,698 22.8 USD | ¥716B 4.42B USD | 7.78 | ¥473 2.91 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥47.29 6.98 USD |
-0.17
|
CN¥29.91B 4.41B USD | CN¥6.32M 931.8K USD | CN¥47.19 6.96 USD | CN¥47.58 7.02 USD | CN¥29.91B 4.41B USD | 31.31 | CN¥1.51 0.22 USD | ||
Vishay Intertechnology
VSH
US
|
$28.76 — |
-0.45
|
$4.41B — | $4.10M — | $26.62 — | $28.76 — | $4.41B — | 151.36 | $0.19 — | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.35 16.56 USD |
0
|
€3.82B 4.41B USD | €656.41K 757.72K USD | €14.35 16.56 USD | €14.37 16.59 USD | €3.82B 4.41B USD | 62.36 | €0.23 0.27 USD | ||
Grupo Aeroportuario del Centro
OMAB
US
|
$91.33 — |
+2.91
|
$4.41B — | $136.46K — | $87.41 — | $92.21 — | $4.41B — | 14.63 | $6.24 — | ||
Budimex SA
BDX.WA
PL
|
PLN 679.20 172.64 USD |
-2.33
|
PLN 17.34B 4.41B USD | PLN 32.07K 8.15K USD | PLN 675.00 171.57 USD | PLN 694.00 176.4 USD | PLN 17.34B 4.41B USD | 23.28 | PLN 29.17 7.41 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€77.50 89.46 USD |
-1.25
|
€3.82B 4.41B USD | €103.70K 119.71K USD | €76.98 88.86 USD | €78.76 90.92 USD | €3.82B 4.41B USD | 28.18 | €2.75 3.17 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥13.95 2.06 USD |
+4.03
|
CN¥29.84B 4.4B USD | CN¥82.01M 12.1M USD | CN¥13.62 2.01 USD | CN¥14.30 2.11 USD | CN¥29.84B 4.4B USD | 29.06 | CN¥0.48 0.07 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥17.82 2.63 USD |
+0.39
|
CN¥29.83B 4.4B USD | CN¥10.16M 1.5M USD | CN¥17.65 2.6 USD | CN¥18.04 2.66 USD | CN¥29.83B 4.4B USD | 16.81 | CN¥1.06 0.16 USD | ||
MakeMyTrip
MMYT
US
|
$46.78 — |
+7.2
|
$4.40B — | $1.67M — | $44.38 — | $47.49 — | $4.40B — | 233.90 | $0.20 — | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.45 2.57 USD |
-0.23
|
CN¥29.81B 4.4B USD | CN¥12.26M 1.81M USD | CN¥17.16 2.53 USD | CN¥17.88 2.64 USD | CN¥29.81B 4.4B USD | 15.44 | CN¥1.13 0.17 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 115.20 144.49 USD |
+1.59
|
CHF 3.51B 4.4B USD | CHF 14.58K 18.28K USD | CHF 113.20 141.98 USD | CHF 115.80 145.24 USD | CHF 3.51B 4.4B USD | 19.72 | CHF 5.84 7.32 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥30.02 4.43 USD |
-2.21
|
CN¥29.79B 4.4B USD | CN¥29.24M 4.31M USD | CN¥29.94 4.42 USD | CN¥31.76 4.69 USD | CN¥29.79B 4.4B USD | 49.21 | CN¥0.61 0.09 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥32.08 4.73 USD |
-2.31
|
CN¥29.79B 4.4B USD | CN¥33.84M 4.99M USD | CN¥32.00 4.72 USD | CN¥33.92 5 USD | CN¥29.79B 4.4B USD | 0 | -CN¥0.08 -0.01 USD | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥14.50 2.14 USD |
-0.34
|
CN¥29.78B 4.39B USD | CN¥10.29M 1.52M USD | CN¥14.36 2.12 USD | CN¥14.77 2.18 USD | CN¥29.78B 4.39B USD | 18.83 | CN¥0.77 0.11 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.65 13.36 USD |
+1.53
|
CHF 3.50B 4.39B USD | CHF 1.39M 1.74M USD | CHF 10.35 12.98 USD | CHF 10.72 13.45 USD | CHF 3.50B 4.39B USD | 0 | -CHF 0.10 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
