Página 48 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Real Estate Holdings, Inc. 3231.T | $865.7 5.84 USD |
+0.72
|
$743.59B 5.02B USD | $2.95M 19.91K USD | $863.3 5.83 USD | $873.5 5.9 USD | $743.59B 5.02B USD | 9.98 | $86.72 0.59 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $35.24 4.9 USD |
+0.43
|
$36.08B 5.02B USD | $8.86M 1.23M USD | $34.51 4.8 USD | $35.49 4.93 USD | $36.08B 5.02B USD | 13.14 | $2.68 0.37 USD | |
| Onto Innovation ONTO | $102.47 — |
-0.39
|
$5.01B — | $192.72K — | $101.52 — | $103.31 — | $5.01B — | 23.18 | $4.42 — | |
| IOI Corporation Berhad 1961.KL | $3.8 0.81 USD |
-1.3
|
$23.57B 5.01B USD | $626.9K 133.3K USD | $3.8 0.81 USD | $3.84 0.82 USD | $23.57B 5.01B USD | 16.52 | $0.23 0.05 USD | |
| Qualys QLYS | $137.96 — |
-2.43
|
$5.01B — | $74.95K — | $137.66 — | $141.32 — | $5.01B — | 28.21 | $4.89 — | |
| Qube Holdings Limited QUB.AX | $4.28 2.83 USD |
0
|
$7.57B 5.01B USD | $1.1M 726.45K USD | $4.25 2.81 USD | $4.3 2.85 USD | $7.57B 5.01B USD | 32.92 | $0.13 0.09 USD | |
| Mebuki Financial Group,Inc. 7167.T | $784.9 5.3 USD |
+1.97
|
$742.2B 5.01B USD | $2.99M 20.2K USD | $777 5.24 USD | $793.2 5.35 USD | $742.2B 5.01B USD | 13.45 | $58.34 0.39 USD | |
| Dottikon ES Holding AG DESN.SW | $317.5 361.25 USD |
+0.79
|
$4.4B 5.01B USD | $3.68K 4.19K USD | $312 354.99 USD | $318 361.82 USD | $4.4B 5.01B USD | 41.50 | $7.65 8.7 USD | |
| Galenica AG GALE.SW | $87.65 99.73 USD |
-0.68
|
$4.4B 5.01B USD | $103.96K 118.28K USD | $87.25 99.27 USD | $88.35 100.52 USD | $4.4B 5.01B USD | 23.88 | $3.67 4.18 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $13.8 1.92 USD |
-2.06
|
$36B 5.01B USD | $34.41M 4.78M USD | $13.71 1.91 USD | $14.2 1.97 USD | $36B 5.01B USD | 30.66 | $0.45 0.06 USD | |
| AGNC Investment Corp. 0H6E.L | $9.38 — |
-0.95
|
$5B — | $38.07K — | $9.37 — | $9.46 — | $5B — | 0 | -$1.86 — | |
| H. Lundbeck A/S HLUN-A.CO | $30 4.4 USD |
+0.33
|
$34.12B 5B USD | $89.64K 13.14K USD | $29.85 4.38 USD | $30.65 4.49 USD | $34.12B 5B USD | 9.03 | $3.32 0.49 USD | |
| ROHM ROHCY | $12.9 — |
-0.39
|
$5B — | $22 — | $12.9 — | $12.9 — | $5B — | 0 | -$0.88 — | |
| Axiata Group Berhad 6888.KL | $2.56 0.54 USD |
+8.94
|
$23.51B 5B USD | $19.08M 4.06M USD | $2.33 0.5 USD | $2.57 0.55 USD | $23.51B 5B USD | 23.27 | $0.11 0.02 USD | |
| Landstar System LSTR | $143.07 — |
-1.83
|
$5B — | $129.57K — | $141.78 — | $145.27 — | $5B — | 28.38 | $5.04 — | |
| Vista Energy, S.A.B. de C.V VIST | $47.41 — |
-3.09
|
$5B — | $1.01M — | $46.44 — | $48.19 — | $5B — | 8.65 | $5.48 — | |
| Oppein Home Group Inc. 603833.SS | $59 8.2 USD |
+1.44
|
$35.94B 5B USD | $3.67M 510.76K USD | $57.6 8.01 USD | $59.01 8.2 USD | $35.94B 5B USD | 13.50 | $4.37 0.61 USD | |
| SEB SA SK.PA | $83.4 91.17 USD |
-1.42
|
$4.57B 4.99B USD | $39.6K 43.28K USD | $83.1 90.84 USD | $84.2 92.04 USD | $4.57B 4.99B USD | 19.71 | $4.23 4.62 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $8.23 1.14 USD |
+1.86
|
$35.91B 4.99B USD | $86.63M 12.04M USD | $8.07 1.12 USD | $8.38 1.17 USD | $35.91B 4.99B USD | 14.96 | $0.55 0.08 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $235.25 32.71 USD |
+1.19
|
$35.89B 4.99B USD | $1.01M 141.05K USD | $230.88 32.1 USD | $237 32.95 USD | $35.89B 4.99B USD | 22.34 | $10.53 1.46 USD | |
| Alkermes ALKS | $30.23 — |
-0.76
|
$4.98B — | $216.43K — | $29.97 — | $30.39 — | $4.98B — | 14.39 | $2.1 — | |
| Narayana Hrudayalaya Limited NH.NS | $2,007 24.28 USD |
+1.87
|
$411.8B 4.98B USD | $462.79K 5.6K USD | $1,970.1 23.83 USD | $2,028 24.54 USD | $411.8B 4.98B USD | 51.71 | $38.81 0.47 USD | |
| Life360, Inc. 360.AX | $32.3 21.38 USD |
-1.52
|
$7.53B 4.98B USD | $576.9K 381.82K USD | $31.88 21.1 USD | $32.8 21.71 USD | $7.53B 4.98B USD | 461.42 | $0.07 0.05 USD | |
| ROHM Co., Ltd. 6963.T | $1,912 12.91 USD |
+0.61
|
$737.99B 4.98B USD | $4.85M 32.73K USD | $1,890 12.76 USD | $1,921 12.97 USD | $737.99B 4.98B USD | 0 | -$129.8 -0.8 USD | |
| Carl Zeiss Meditec AG AFX.DE | $52.05 56.9 USD |
-1.79
|
$4.56B 4.98B USD | $79.3K 86.69K USD | $52.05 56.9 USD | $53.05 57.99 USD | $4.56B 4.98B USD | 29.40 | $1.77 1.93 USD | |
| PT United Tractors Tbk PUTKY | $27.37 — |
-0.44
|
$4.98B — | $700 — | $27.37 — | $27.38 — | $4.98B — | 4.45 | $6.15 — | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $25.7 3.57 USD |
+1.22
|
$35.8B 4.98B USD | $13.22M 1.84M USD | $25.25 3.51 USD | $25.8 3.59 USD | $35.8B 4.98B USD | 30.59 | $0.84 0.12 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $89 11.38 USD |
+13.02
|
$38.93B 4.98B USD | $3.04M 388.96K USD | $79 10.1 USD | $93.1 11.9 USD | $38.93B 4.98B USD | 28.80 | $3.09 0.4 USD | |
| Colruyt Group N.V. COLR.BR | $36.66 40.07 USD |
-0.27
|
$4.55B 4.97B USD | $34.22K 37.4K USD | $36.6 40.01 USD | $36.96 40.4 USD | $4.55B 4.97B USD | 13.52 | $2.71 2.96 USD | |
| Parkland Corporation PKI.TO | $38.43 28.51 USD |
+0.2
|
$6.7B 4.97B USD | $224.33K 166.46K USD | $38.08 28.26 USD | $38.45 28.53 USD | $6.7B 4.97B USD | 34.61 | $1.11 0.82 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.03 0.7 USD |
-0.4
|
$35.77B 4.97B USD | $20.95M 2.91M USD | $4.99 0.69 USD | $5.08 0.71 USD | $35.77B 4.97B USD | 0 | -$0.06 -0.008 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,200.2 14.52 USD |
-0.07
|
$410.25B 4.96B USD | $536.89K 6.5K USD | $1,167.1 14.12 USD | $1,209.9 14.64 USD | $410.25B 4.96B USD | 50.21 | $23.9 0.29 USD | |
| Lotes Co., Ltd. 3533.TW | $1,395 44.33 USD |
-0.71
|
$156.15B 4.96B USD | $658.54K 20.93K USD | $1,390 44.17 USD | $1,410 44.8 USD | $156.15B 4.96B USD | 16.57 | $84.16 2.67 USD | |
| Wacker Chemie AG 0NR4.IL | $69.15 75.59 USD |
-3.46
|
$4.54B 4.96B USD | $543 593.57 USD | $68.85 75.26 USD | $70.75 77.34 USD | $4.54B 4.96B USD | 4.65 | $14.87 16.25 USD | |
| EBOS Group Limited EBO.AX | $36.46 24.13 USD |
-1.35
|
$7.49B 4.96B USD | $45.44K 30.08K USD | $36.21 23.97 USD | $37.09 24.55 USD | $7.49B 4.96B USD | 28.26 | $1.29 0.85 USD | |
| LEG Immobilien SE 0QC9.L | $71.75 78.43 USD |
-0.52
|
$4.53B 4.96B USD | $30.54K 33.38K USD | $70.85 77.45 USD | $72.2 78.92 USD | $4.53B 4.96B USD | 3.24 | $22.08 24.13 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $10.36 1.32 USD |
-3.54
|
$38.76B 4.96B USD | $13.52M 1.73M USD | $10.24 1.31 USD | $10.96 1.4 USD | $38.76B 4.96B USD | 57.55 | $0.18 0.02 USD | |
| Piper Sandler Companies PIPR | $301.33 — |
-0.43
|
$4.95B — | $47.83K — | $297.78 — | $308.09 — | $4.95B — | 26.27 | $11.47 — | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.82 1.23 USD |
+1.85
|
$35.58B 4.95B USD | $67.68M 9.41M USD | $8.64 1.2 USD | $8.98 1.25 USD | $35.58B 4.95B USD | 19.60 | $0.45 0.06 USD | |
| Amplifon S.p.A. 0N61.IL | $19.47 21.28 USD |
-2.89
|
$4.53B 4.95B USD | $136.44K 149.15K USD | $19.43 21.23 USD | $20.12 21.99 USD | $4.53B 4.95B USD | 25.28 | $0.77 0.84 USD | |
| CRISPR Therapeutics AG CRSP | $57.25 — |
-2.97
|
$4.94B — | $1.34M — | $56.93 — | $59.48 — | $4.94B — | 0 | -$4.49 — | |
| ESCO ESE | $191.4 — |
+0.06
|
$4.94B — | $24.44K — | $188.92 — | $191.9 — | $4.94B — | 42.06 | $4.55 — | |
| Air Canada ACDVF | $16.68 — |
-2.23
|
$4.94B — | $70 — | $16.68 — | $16.68 — | $4.94B — | 5.02 | $3.32 — | |
| Triple Flag Precious Metals Corp. TFPM.TO | $32.24 23.92 USD |
+1.42
|
$6.66B 4.94B USD | $34.94K 25.93K USD | $31.76 23.57 USD | $32.35 24.01 USD | $6.66B 4.94B USD | 806.00 | $0.04 0.03 USD | |
| MEG Energy Corp. MEG.TO | $26.16 19.41 USD |
+0.96
|
$6.66B 4.94B USD | $223.73K 166.02K USD | $25.76 19.12 USD | $26.19 19.43 USD | $6.66B 4.94B USD | 11.22 | $2.33 1.73 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $29.73 4.13 USD |
+1.4
|
$35.51B 4.94B USD | $20.86M 2.9M USD | $29.17 4.06 USD | $30.06 4.18 USD | $35.51B 4.94B USD | 15.09 | $1.97 0.27 USD | |
| Vestas Wind Systems A/S 0NMK.L | $170.46 24.99 USD |
+1.46
|
$33.66B 4.94B USD | $1.36K 199.84 USD | $167.84 24.61 USD | $170.56 25.01 USD | $33.66B 4.94B USD | 0 | -$3.89 -0.5 USD | |
| SINOLINK SECURITIES 600109.SS | $9.56 1.33 USD |
+5.29
|
$35.49B 4.93B USD | $182.86M 25.43M USD | $9.13 1.27 USD | $9.86 1.37 USD | $35.49B 4.93B USD | 18.74 | $0.51 0.07 USD | |
| THOR Industries THO | $93.21 — |
-1.48
|
$4.93B — | $78.86K — | $92.57 — | $93.62 — | $4.93B — | 22.35 | $4.17 — | |
| Nordex SE NDX1.F | $19.05 20.82 USD |
-1.65
|
$4.5B 4.92B USD | $5.19K 5.67K USD | $18.96 20.73 USD | $19.31 21.11 USD | $4.5B 4.92B USD | 146.53 | $0.13 0.14 USD | |
| Lazard LAZ | $52.29 — |
+0.54
|
$4.92B — | $554.18K — | $51.69 — | $52.89 — | $4.92B — | 18.09 | $2.89 — | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $41.68 45.56 USD |
-2.07
|
$4.5B 4.92B USD | $11.22K 12.26K USD | $41.64 45.52 USD | $42.36 46.31 USD | $4.5B 4.92B USD | 12.94 | $3.22 3.52 USD | |
| V.F. Corporation 0R30.L | $12.48 — |
-3.79
|
$4.92B — | $38.88K — | $12.43 — | $12.71 — | $4.92B — | 3.53 | $3.54 — | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.47 2.57 USD |
+0.22
|
$35.36B 4.92B USD | $31.65M 4.4M USD | $18.2 2.53 USD | $18.75 2.61 USD | $35.36B 4.92B USD | 68.40 | $0.27 0.04 USD | |
| Galenica AG 0ROG.L | $87.65 99.73 USD |
-0.68
|
$4.32B 4.91B USD | $13.85K 15.76K USD | $87.2 99.21 USD | $88.05 100.18 USD | $4.32B 4.91B USD | 25.93 | $3.38 3.85 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $16.25 4.46 USD |
+0.56
|
$17.87B 4.91B USD | $188.56K 51.8K USD | $16.18 4.45 USD | $16.25 4.46 USD | $17.87B 4.91B USD | 12.89 | $1.26 0.35 USD | |
| TOTVS S.A. TOTS3.SA | $41.21 8.35 USD |
-0.94
|
$24.22B 4.91B USD | $840.9K 170.44K USD | $41.11 8.33 USD | $41.77 8.47 USD | $24.22B 4.91B USD | 31.45 | $1.31 0.27 USD | |
| Endeavour Group Limited EDV.AX | $4.14 2.74 USD |
+1.72
|
$7.41B 4.91B USD | $4.28M 2.83M USD | $4.08 2.7 USD | $4.17 2.76 USD | $7.41B 4.91B USD | 15.92 | $0.26 0.17 USD | |
| DEXUS DXS.AX | $6.89 4.56 USD |
-0.58
|
$7.41B 4.9B USD | $4.77M 3.16M USD | $6.84 4.53 USD | $6.98 4.62 USD | $7.41B 4.9B USD | 0 | -$0.9 -0.5 USD | |
| Krones AG KRN.DE | $142 155.23 USD |
-1.53
|
$4.49B 4.9B USD | $30.17K 32.98K USD | $141.6 154.79 USD | $144 157.41 USD | $4.49B 4.9B USD | 15.63 | $9.08 9.93 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $55.51 41.19 USD |
-1.94
|
$6.61B 4.9B USD | $23.31K 17.29K USD | $55.37 41.09 USD | $56.19 41.7 USD | $6.61B 4.9B USD | 0 | -$2.8 -2.07 USD | |
| Nordex SE NDX1.DE | $18.97 20.74 USD |
-1.76
|
$4.49B 4.9B USD | $634.42K 693.51K USD | $18.9 20.66 USD | $19.37 21.17 USD | $4.49B 4.9B USD | 145.92 | $0.13 0.14 USD | |
| Ninestar Corporation 002180.SZ | $24.78 3.45 USD |
-0.88
|
$35.26B 4.9B USD | $15.58M 2.17M USD | $24.74 3.44 USD | $25.25 3.51 USD | $35.26B 4.9B USD | 61.95 | $0.4 0.06 USD | |
| Option Care Health OPCH | $29.94 — |
-1.8
|
$4.9B — | $150.34K — | $29.93 — | $30.35 — | $4.9B — | 23.95 | $1.25 — | |
| Getinge AB (publ) GETI-B.ST | $187.3 18.28 USD |
-2.95
|
$50.22B 4.9B USD | $475.16K 46.38K USD | $187.05 18.26 USD | $192 18.74 USD | $50.22B 4.9B USD | 34.55 | $5.42 0.53 USD | |
| Bachem Holding AG BANB.SW | $57.45 65.37 USD |
-0.95
|
$4.31B 4.9B USD | $70.32K 80.01K USD | $57 64.85 USD | $57.75 65.71 USD | $4.31B 4.9B USD | 35.90 | $1.6 1.82 USD | |
| Makkah Construction and Development Company 4100.SR | $91.85 24.5 USD |
+0.49
|
$18.37B 4.9B USD | $167.38K 44.65K USD | $90.2 24.06 USD | $92.4 24.65 USD | $18.37B 4.9B USD | 41.18 | $2.23 0.59 USD | |
| Grand Canyon Education LOPE | $172.66 — |
-0.9
|
$4.9B — | $49.41K — | $172.64 — | $175.2 — | $4.9B — | 21.69 | $7.96 — | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.24 0.93 USD |
+0.81
|
$6.54B 4.9B USD | $7.12M 5.34M USD | $1.23 0.92 USD | $1.25 0.94 USD | $6.54B 4.9B USD | 11.27 | $0.11 0.08 USD | |
| Vibra Energia S.A. VBBR3.SA | $21.7 4.4 USD |
-1.77
|
$24.16B 4.9B USD | $6.2M 1.26M USD | $21.65 4.39 USD | $22.08 4.48 USD | $24.16B 4.9B USD | 3.92 | $5.53 1.12 USD | |
| Madison Square Garden Sports MSGS | $203.82 — |
+0.03
|
$4.9B — | $36.63K — | $202.88 — | $205.07 — | $4.9B — | 1019.10 | $0.2 — | |
| Clicks CLCGY | $41.31 — |
+0.58
|
$4.89B — | $1.07K — | $40.86 — | $41.3 — | $4.89B — | 29.09 | $1.42 — | |
| Parkland PKIUF | $28.05 — |
+0.54
|
$4.89B — | $100 — | $27.8 — | $27.8 — | $4.89B — | 34.62 | $0.81 — | |
| Enel Chile ENIC | $3.46 — |
-1.57
|
$4.89B — | $204.11K — | $3.45 — | $3.52 — | $4.89B — | 28.79 | $0.12 — | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.66 4.39 USD |
-0.86
|
$23.01B 4.89B USD | $270K 57.41K USD | $20.58 4.38 USD | $20.8 4.42 USD | $23.01B 4.89B USD | 36.24 | $0.57 0.12 USD | |
| Temenos AG 0QOA.IL | $58 65.99 USD |
-1.9
|
$4.3B 4.89B USD | $23.64K 26.89K USD | $57.75 65.71 USD | $59.35 67.53 USD | $4.3B 4.89B USD | 39.45 | $1.47 1.67 USD | |
| Valvoline VVV | $38.41 — |
-1.64
|
$4.88B — | $312.72K — | $38.35 — | $38.81 — | $4.88B — | 18.64 | $2.06 — | |
| SFS Group AG SFSN.SW | $110.4 125.61 USD |
-0.54
|
$4.29B 4.88B USD | $19.65K 22.36K USD | $110 125.16 USD | $110.8 126.07 USD | $4.29B 4.88B USD | 17.80 | $6.2 7.05 USD | |
| Modine Manufacturing Company MOD | $93 — |
+0.38
|
$4.88B — | $354.75K — | $89.65 — | $93.01 — | $4.88B — | 27.19 | $3.42 — | |
| Enphase Energy, Inc. 0QYE.L | $42.29 — |
-1.68
|
$4.88B — | $7.58K — | $41.79 — | $43.38 — | $4.88B — | 36.02 | $1.17 — | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.95 3.05 USD |
+1.2
|
$35.09B 4.88B USD | $49.66M 6.9M USD | $21.47 2.99 USD | $22.13 3.08 USD | $35.09B 4.88B USD | 0 | -$0.34 -0.04 USD | |
| RemeGen Co., Ltd. 9995.HK | $63.2 8.08 USD |
-1.17
|
$38.15B 4.88B USD | $10.49M 1.34M USD | $60.55 7.74 USD | $65.25 8.34 USD | $38.15B 4.88B USD | 0 | -$2.99 -0.3 USD | |
| The Saudi Investment Bank 1030.SR | $14.63 3.9 USD |
+0.07
|
$18.27B 4.87B USD | $310.33K 82.79K USD | $14.51 3.87 USD | $14.63 3.9 USD | $18.27B 4.87B USD | 9.88 | $1.48 0.39 USD | |
| SLM Corporation SLMBP | $74.66 — |
+0.36
|
$4.87B — | $1.92K — | $74.52 — | $74.66 — | $4.87B — | 34.80 | $2.15 — | |
| iShares Trust - iShares China Large-Cap ETF 0JFD.L | $36.55 — |
+0.19
|
$4.87B — | $887 — | $36.53 — | $36.59 — | $4.87B — | 0 | -$1.41 — | |
| De'Longhi S.p.A. DLG.MI | $29.82 32.6 USD |
-0.27
|
$4.45B 4.87B USD | $68.78K 75.18K USD | $29.44 32.18 USD | $29.84 32.62 USD | $4.45B 4.87B USD | 14.26 | $2.09 2.28 USD | |
| Belden BDC | $123 — |
-0.47
|
$4.86B — | $74.09K — | $122.25 — | $123.5 — | $4.86B — | 23.79 | $5.17 — | |
| CNX Resources CNX | $33.57 — |
+0.71
|
$4.86B — | $214.19K — | $33.17 — | $33.67 — | $4.86B — | 0 | -$1.98 — | |
| Cousins Properties Incorporated CUZ | $28.92 — |
-0.31
|
$4.86B — | $242.11K — | $28.69 — | $28.93 — | $4.86B — | 87.63 | $0.33 — | |
| Noble Corporation plc NE | $30.57 — |
-0.75
|
$4.85B — | $447.89K — | $30.27 — | $30.76 — | $4.85B — | 10.29 | $2.97 — | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $122.19 16.99 USD |
+0.99
|
$34.91B 4.85B USD | $1.42M 198K USD | $120.72 16.79 USD | $123.09 17.11 USD | $34.91B 4.85B USD | 23.49 | $5.2 0.72 USD | |
| V.F VFC | $12.45 — |
-3.75
|
$4.85B — | $2.08M — | $12.43 — | $12.7 — | $4.85B — | 69.13 | $0.18 — | |
| Atlas Arteria Limited ALX.AX | $5.05 3.34 USD |
-1.37
|
$7.33B 4.85B USD | $736.82K 487.67K USD | $5.03 3.33 USD | $5.11 3.38 USD | $7.33B 4.85B USD | 21.95 | $0.23 0.15 USD | |
| MEG Energy MEGEF | $19.06 — |
+0.42
|
$4.85B — | $9.1K — | $18.84 — | $19.06 — | $4.85B — | 11.21 | $1.7 — | |
| Cleveland-Cliffs CLF | $9.8 — |
+0.31
|
$4.85B — | $10.86M — | $9.45 — | $9.91 — | $4.85B — | 0 | -$2.43 — | |
| UCO Bank UCOBANK.NS | $31.63 0.38 USD |
-0.94
|
$400.6B 4.85B USD | $5.83M 70.5K USD | $31.55 0.38 USD | $32.14 0.39 USD | $400.6B 4.85B USD | 15.35 | $2.06 0.02 USD | |
| UCO Bank UCOBANK.BO | $31.63 0.38 USD |
-0.97
|
$400.48B 4.85B USD | $610.94K 7.39K USD | $31.52 0.38 USD | $32.15 0.39 USD | $400.48B 4.85B USD | 15.35 | $2.06 0.02 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $14.02 1.95 USD |
-0.21
|
$34.82B 4.84B USD | $82.66M 11.49M USD | $13.87 1.93 USD | $14.19 1.97 USD | $34.82B 4.84B USD | 37.89 | $0.37 0.05 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $21.33 2.97 USD |
+0.28
|
$34.82B 4.84B USD | $20.19M 2.81M USD | $21.28 2.96 USD | $21.64 3.01 USD | $34.82B 4.84B USD | 25.09 | $0.85 0.12 USD | |
| Azbil Corporation 6845.T | $1,365 9.21 USD |
+0.7
|
$717.12B 4.84B USD | $1.56M 10.55K USD | $1,357 9.16 USD | $1,381.5 9.33 USD | $717.12B 4.84B USD | 17.51 | $77.94 0.53 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||