$3.69T
Сapitalización del mercado total
$196.17B
Volumen total
BTC 62.52%     ETH 9.65%
Predominio

Página 48 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Air Canada  ACDVF $17.06
+4.22
$5.07B $7.66K $16.59 $16.83 $5.07B 5.13 $3.32
SEB SA  SK.PA $84.6 92.48 USD
+2.11
$4.63B 5.07B USD $48.61K 53.13K USD $83.4 91.17 USD $85.55 93.52 USD $4.63B 5.07B USD 19.95 $4.24 4.63 USD
Jiangsu Financial Leasing Co., Ltd.  600901.SS $6.28 0.87 USD
0
$36.43B 5.07B USD $812.58K 112.98K USD $6.27 0.87 USD $6.31 0.88 USD $36.43B 5.07B USD 11.84 $0.53 0.07 USD
IOI Corporation Berhad  1961.KL $3.84 0.82 USD
-0.26
$23.82B 5.07B USD $400 85.05 USD $3.84 0.82 USD $3.84 0.82 USD $23.82B 5.07B USD 16.69 $0.23 0.05 USD
China International Marine Containers (Group) Co., Ltd.  000039.SZ $7.93 1.1 USD
+0.13
$36.41B 5.06B USD $3.31M 459.9K USD $7.92 1.1 USD $7.96 1.11 USD $36.41B 5.06B USD 12.99 $0.61 0.08 USD
Nordex SE  NDX1.F $19.37 21.17 USD
+3.58
$4.63B 5.06B USD $48.17K 52.65K USD $18.89 20.65 USD $19.66 21.49 USD $4.63B 5.06B USD 149.00 $0.13 0.14 USD
SUNWODA  300207.SZ $19.69 2.74 USD
+1.55
$36.34B 5.05B USD $7.19M 1M USD $19.69 2.74 USD $19.98 2.78 USD $36.34B 5.05B USD 23.44 $0.84 0.12 USD
TMBThanachart Bank Public Company Limited  TTB.BK $1.88 0.05 USD
0
$179.59B 5.05B USD $209.29M 5.89M USD $1.87 0.05 USD $1.9 0.05 USD $179.59B 5.05B USD 8.95 $0.21 0.005 USD
Kite Realty Group Trust  KRG $22.49
+1.22
$5.05B $1.88M $22.21 $22.69 $5.05B 321.28 $0.07
AGNC Investment Corp.  0H6E.L $9.47
-0.43
$5.05B $49.75K $9.43 $9.53 $5.05B 0 -$1.86
Jinduicheng Molybdenum Co., Ltd.  601958.SS $11.22 1.56 USD
+0.72
$36.33B 5.05B USD $1.73M 240.04K USD $11.17 1.55 USD $11.24 1.56 USD $36.33B 5.05B USD 12.06 $0.93 0.13 USD
Taiwan Business Bank, Ltd.  2834.TW $16.35 0.52 USD
+1.24
$158.89B 5.05B USD $6.56M 208.53K USD $16.15 0.51 USD $16.4 0.52 USD $158.89B 5.05B USD 13.51 $1.21 0.04 USD
The Commercial Bank (P.S.Q.C.)  CBQK.QA $4.54 1.25 USD
-0.74
$18.37B 5.05B USD $1.61M 443.03K USD $4.51 1.24 USD $4.56 1.25 USD $18.37B 5.05B USD 6.77 $0.67 0.18 USD
Qube Holdings Limited  QUB.AX $4.27 2.83 USD
-0.23
$7.63B 5.05B USD $103.19K 68.3K USD $4.26 2.82 USD $4.3 2.85 USD $7.63B 5.05B USD 32.84 $0.13 0.09 USD
Getinge AB (publ)  GETI-B.ST $193 18.84 USD
+0.31
$51.7B 5.05B USD $508.41K 49.63K USD $191.7 18.71 USD $195.05 19.04 USD $51.7B 5.05B USD 35.41 $5.45 0.53 USD
V.F  VFC $12.93
+3.77
$5.04B $7.96M $12.56 $13.09 $5.04B 71.83 $0.18
EFG International AG  0QJX.L $15.28 17.39 USD
+1.24
$4.43B 5.04B USD $14.79K 16.83K USD $14.58 16.59 USD $15.28 17.39 USD $4.43B 5.04B USD 25.89 $0.59 0.67 USD
Nordex SE  NDX1.DE $19.31 21.11 USD
+3.15
$4.61B 5.04B USD $1.33M 1.46M USD $18.99 20.76 USD $19.73 21.57 USD $4.61B 5.04B USD 160.91 $0.12 0.13 USD
Nomura Real Estate Holdings, Inc.  3231.T $868.3 5.86 USD
+1.02
$745.82B 5.03B USD $704.2K 4.75K USD $863.3 5.83 USD $873.5 5.9 USD $745.82B 5.03B USD 9.97 $87.01 0.59 USD
Onto Innovation  ONTO $102.87
+0.19
$5.03B $785.81K $101.88 $104.2 $5.03B 23.27 $4.42
Meitu, Inc.  M5U.F $1.01 1.1 USD
+1
$4.6B 5.03B USD $119 130.08 USD $1.01 1.1 USD $1.01 1.1 USD $4.6B 5.03B USD 50.50 $0.02 0.02 USD
Dottikon ES Holding AG  DESN.SW $315 358.4 USD
+1.29
$4.42B 5.03B USD $3.67K 4.18K USD $310.5 353.28 USD $315 358.4 USD $4.42B 5.03B USD 41.17 $7.65 8.7 USD
OR Royalties  OR $26.8
+0.68
$5.03B $795.54K $26.14 $26.87 $5.03B 157.64 $0.17
Jungheinrich Aktiengesellschaft  0EXP.IL $42.56 46.52 USD
+0.28
$4.6B 5.02B USD $7 7.65 USD $0 0 USD $0 0 USD $4.6B 5.02B USD 13.21 $3.22 3.52 USD
Alkermes  ALKS $30.46
+1.6
$5.02B $1.38M $29.89 $30.89 $5.02B 14.50 $2.1
HUB24 Limited  HUB.AX $93.44 61.84 USD
-0.54
$7.58B 5.02B USD $42.53K 28.15K USD $92.43 61.18 USD $93.75 62.05 USD $7.58B 5.02B USD 131.60 $0.71 0.47 USD
Tower Semiconductor  TSEM $44.85
-0.33
$5.02B $394.13K $44.71 $45.96 $5.02B 24.91 $1.8
EBOS Group Limited  EBO.AX $36.5 24.15 USD
-1.26
$7.58B 5.01B USD $7.48K 4.95K USD $36.45 24.12 USD $37.09 24.55 USD $7.58B 5.01B USD 28.73 $1.27 0.84 USD
ROHM  ROHCY $12.95
-0.99
$5B $43 $13.08 $13.08 $5B 0 -$0.89
THOR Industries  THO $94.61
+1.57
$5B $495.28K $92.3 $95.43 $5B 22.68 $4.17
Brookfield Infrastructure Corporation  BIPC.TO $56.61 42.01 USD
+0.27
$6.74B 5B USD $195.22K 144.87K USD $55.95 41.52 USD $57.2 42.45 USD $6.74B 5B USD 0 -$2.81 -2.08 USD
Enel Chile  ENIC $3.51
+0.29
$5B $488.41K $3.49 $3.53 $5B 29.25 $0.12
TOTVS S.A.  TOTS3.SA $41.6 8.43 USD
-1.21
$24.67B 5B USD $0 0 USD $0 0 USD $0 0 USD $24.67B 5B USD 32.24 $1.29 0.26 USD
Seazen Holdings Co., Ltd  601155.SS $14.89 2.07 USD
-0.27
$35.95B 5B USD $3.52M 488.74K USD $14.8 2.06 USD $15.05 2.09 USD $35.95B 5B USD 43.79 $0.34 0.05 USD
Option Care Health  OPCH $30.49
-0.49
$4.99B $685.09K $30.28 $30.65 $4.99B 24.39 $1.25
Amplifon S.p.A.  AMP.MI $20.22 22.1 USD
+1.25
$4.56B 4.99B USD $1.18M 1.29M USD $19.94 21.8 USD $20.28 22.17 USD $4.56B 4.99B USD 31.59 $0.64 0.7 USD
ROHM Co., Ltd.  6963.T $1,913.5 12.92 USD
+0.68
$738.57B 4.99B USD $1.7M 11.46K USD $1,898 12.81 USD $1,921 12.97 USD $738.57B 4.99B USD 0 -$130.7 -0.8 USD
Vibra Energia S.A.  VBBR3.SA $22.09 4.48 USD
+1.38
$24.6B 4.99B USD $0 0 USD $0 0 USD $0 0 USD $24.6B 4.99B USD 3.96 $5.57 1.13 USD
DEXUS  DXS.AX $6.91 4.57 USD
-0.29
$7.53B 4.98B USD $619.79K 410.21K USD $6.87 4.55 USD $6.98 4.62 USD $7.53B 4.98B USD 0 -$0.89 -0.5 USD
Temenos AG  0QOA.IL $59.13 67.27 USD
+2.87
$4.38B 4.98B USD $0 0 USD $0 0 USD $0 0 USD $4.38B 4.98B USD 40.22 $1.47 1.67 USD
LEG Immobilien SE  0QC9.L $72.13 78.85 USD
+0.29
$4.56B 4.98B USD $81.49K 89.08K USD $71.7 78.38 USD $72.85 79.63 USD $4.56B 4.98B USD 3.26 $22.08 24.13 USD
Krones AG  KRN.DE $144.2 157.63 USD
+1.26
$4.56B 4.98B USD $30.03K 32.83K USD $141.2 154.35 USD $144.2 157.63 USD $4.56B 4.98B USD 16.25 $8.87 9.7 USD
Lotes Co., Ltd.  3533.TW $1,400 44.49 USD
-0.36
$156.71B 4.98B USD $77.12K 2.45K USD $1,390 44.17 USD $1,405 44.64 USD $156.71B 4.98B USD 16.57 $84.46 2.68 USD
Tianshan Material Co., Ltd.  000877.SZ $5.03 0.7 USD
-0.4
$35.77B 4.97B USD $1.47M 203.87K USD $5.01 0.7 USD $5.08 0.71 USD $35.77B 4.97B USD 0 -$0.06 -0.008 USD
Piper Sandler Companies  PIPR $302.62
+4.43
$4.97B $288.91K $294.07 $305.8 $4.97B 26.42 $11.45
K.P.R. Mill Limited  KPRMILL.NS $1,201.1 14.53 USD
-0.34
$410.55B 4.97B USD $256.3K 3.1K USD $1,190.7 14.41 USD $1,216.1 14.71 USD $410.55B 4.97B USD 50.08 $23.98 0.29 USD
Parkland Corporation  PKI.TO $38.35 28.46 USD
+0.1
$6.69B 4.96B USD $450.91K 334.6K USD $38.06 28.24 USD $38.39 28.49 USD $6.69B 4.96B USD 34.54 $1.11 0.82 USD
Valvoline  VVV $39.05
-0.03
$4.96B $1.94M $38.77 $39.72 $4.96B 18.95 $2.06
Supcon Technology Co.,Ltd  688777.SS $45.15 6.28 USD
-0.53
$35.7B 4.96B USD $200.38K 27.86K USD $45.12 6.27 USD $45.39 6.31 USD $35.7B 4.96B USD 32.48 $1.39 0.19 USD
Enphase Energy, Inc.  0QYE.L $43.01
+1.54
$4.96B $9.91K $42.51 $43.58 $4.96B 36.63 $1.17
Western Securities Co.,Ltd.  002673.SZ $7.98 1.11 USD
+0.38
$35.67B 4.96B USD $5.37M 746.88K USD $7.98 1.11 USD $8.07 1.12 USD $35.67B 4.96B USD 23.47 $0.34 0.05 USD
Ninestar Corporation  002180.SZ $25.04 3.48 USD
+0.16
$35.63B 4.95B USD $1.33M 185.26K USD $24.85 3.46 USD $25.25 3.51 USD $35.63B 4.95B USD 62.60 $0.4 0.06 USD
Adecco Group AG  ADEN.SW $26 29.58 USD
+2.04
$4.35B 4.95B USD $759.38K 864.01K USD $25.6 29.13 USD $26.18 29.79 USD $4.35B 4.95B USD 16.25 $1.6 1.82 USD
Yantai Jereh Oilfield Services Group Co., Ltd.  002353.SZ $34.79 4.84 USD
-0.85
$35.62B 4.95B USD $307.6K 42.77K USD $34.73 4.83 USD $35 4.87 USD $35.62B 4.95B USD 12.98 $2.68 0.37 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $232.14 13.75 USD
+10.91
$83.58B 4.95B USD $317.31K 18.79K USD $207.5 12.29 USD $233.2 13.81 USD $83.58B 4.95B USD 10.71 $21.67 1.28 USD
Bachem Holding AG  BANB.SW $58 65.99 USD
+1.67
$4.35B 4.95B USD $66.77K 75.97K USD $56.65 64.46 USD $58 65.99 USD $4.35B 4.95B USD 35.80 $1.62 1.84 USD
Galenica AG  0ROG.L $88.25 100.41 USD
-0.28
$4.35B 4.95B USD $115.4K 131.3K USD $87.85 99.95 USD $88.85 101.09 USD $4.35B 4.95B USD 26.10 $3.38 3.85 USD
Grand Canyon Education  LOPE $174.23
-1.21
$4.94B $162.19K $174.03 $176.97 $4.94B 21.91 $7.95
Colruyt Group N.V.  COLR.BR $36.76 40.18 USD
-0.38
$4.52B 4.94B USD $47.12K 51.51K USD $36.74 40.16 USD $37.02 40.47 USD $4.52B 4.94B USD 13.51 $2.72 2.97 USD
ESCO  ESE $191.29
+0.79
$4.94B $158.73K $189.98 $192.63 $4.94B 42.04 $4.55
Zhejiang Cfmoto Power Co.,Ltd  603129.SS $232.78 32.37 USD
+0.12
$35.52B 4.94B USD $78.2K 10.87K USD $230.88 32.1 USD $232.95 32.39 USD $35.52B 4.94B USD 21.31 $10.92 1.52 USD
XINYI GLASS  0868.HK $8.53 1.09 USD
+0.47
$38.62B 4.94B USD $1.67M 213.91K USD $8.51 1.09 USD $8.69 1.11 USD $38.62B 4.94B USD 11.22 $0.76 0.1 USD
Mapletree Pan Asia Commercial Trust  N2IU.SI $1.25 0.94 USD
+1.63
$6.59B 4.94B USD $3.28M 2.46M USD $1.23 0.92 USD $1.25 0.94 USD $6.59B 4.94B USD 11.36 $0.11 0.08 USD
Vestas Wind Systems A/S  0NMK.L $170.46 24.99 USD
+1.46
$33.66B 4.94B USD $1.36K 199.84 USD $167.84 24.61 USD $170.56 25.01 USD $33.66B 4.94B USD 0 -$3.89 -0.5 USD
Qatar Electricity & Water Company Q.P.S.C.  QEWS.QA $16.25 4.46 USD
+0.56
$17.96B 4.94B USD $188.56K 51.8K USD $16.18 4.45 USD $16.25 4.46 USD $17.96B 4.94B USD 12.89 $1.26 0.35 USD
Brookfield Infrastructure  BIPC $41.41
+0.29
$4.93B $606.37K $40.85 $41.83 $4.93B 0 -$2.05
Atlas Arteria Limited  ALX.AX $5.07 3.36 USD
-0.98
$7.44B 4.93B USD $171.66K 113.61K USD $5.05 3.34 USD $5.11 3.38 USD $7.44B 4.93B USD 22.04 $0.23 0.15 USD
Kuala Lumpur Kepong Berhad  2445.KL $20.8 4.42 USD
-0.19
$23.16B 4.93B USD $200 42.53 USD $20.8 4.42 USD $20.8 4.42 USD $23.16B 4.93B USD 36.49 $0.57 0.12 USD
Life360, Inc.  360.AX $32.31 21.38 USD
-1.49
$7.44B 4.92B USD $172.1K 113.91K USD $31.88 21.1 USD $32.8 21.71 USD $7.44B 4.92B USD 461.57 $0.07 0.05 USD
Guoyuan Securities Company Limited  000728.SZ $8.11 1.13 USD
+0.37
$35.39B 4.92B USD $3.71M 515.24K USD $8.1 1.13 USD $8.15 1.13 USD $35.39B 4.92B USD 14.74 $0.55 0.08 USD
Oppein Home Group Inc.  603833.SS $58.06 8.07 USD
-0.17
$35.37B 4.92B USD $105.31K 14.64K USD $57.9 8.05 USD $58.27 8.1 USD $35.37B 4.92B USD 13.28 $4.37 0.61 USD
HUMANWELL HEALTHCARE  600079.SS $21.49 2.99 USD
+1.03
$35.34B 4.91B USD $1.01M 140.82K USD $21.33 2.97 USD $21.5 2.99 USD $35.34B 4.91B USD 25.58 $0.84 0.12 USD
YADEA  1585.HK $12.64 1.62 USD
+2.27
$38.43B 4.91B USD $2.82M 360.06K USD $12.4 1.59 USD $13.02 1.66 USD $38.43B 4.91B USD 26.33 $0.48 0.06 USD
SFS Group AG  SFSN.SW $111 126.29 USD
+2.97
$4.31B 4.91B USD $25.47K 28.98K USD $107.8 122.65 USD $111 126.29 USD $4.31B 4.91B USD 17.87 $6.21 7.07 USD
UCO Bank  UCOBANK.NS $31.93 0.39 USD
+0.19
$405.16B 4.9B USD $6.05M 73.21K USD $31.72 0.38 USD $32.25 0.39 USD $405.16B 4.9B USD 15.50 $2.06 0.02 USD
Makkah Construction and Development Company  4100.SR $91.85 24.5 USD
+0.49
$18.37B 4.9B USD $167.38K 44.65K USD $90.2 24.06 USD $92.4 24.65 USD $18.37B 4.9B USD 41.18 $2.23 0.59 USD
Avic Aviation High-Technology Co., Ltd.  600862.SS $25.3 3.52 USD
-0.35
$35.24B 4.9B USD $249.2K 34.65K USD $25.25 3.51 USD $25.38 3.53 USD $35.24B 4.9B USD 30.11 $0.84 0.12 USD
Lazard  LAZ $52.01
+2.32
$4.9B $1.02M $50.05 $52.28 $4.9B 17.99 $2.89
H. Lundbeck A/S  HLUN-A.CO $29.9 4.38 USD
+2.05
$33.39B 4.9B USD $95.17K 13.95K USD $29 4.25 USD $30 4.4 USD $33.39B 4.9B USD 8.66 $3.45 0.51 USD
UCO Bank  UCOBANK.BO $31.94 0.39 USD
+0.03
$404.53B 4.89B USD $666.39K 8.06K USD $31.73 0.38 USD $32.25 0.39 USD $404.53B 4.89B USD 15.50 $2.06 0.02 USD
Madison Square Garden Sports  MSGS $203.76
+0.79
$4.89B $195.03K $202 $204.2 $4.89B 1018.79 $0.2
Narayana Hrudayalaya Limited  NH.NS $1,970.1 23.83 USD
+0.05
$404.41B 4.89B USD $209.51K 2.53K USD $1,956.9 23.68 USD $1,984.9 24.01 USD $404.41B 4.89B USD 50.78 $38.79 0.47 USD
MEG Energy Corp.  MEG.TO $25.91 19.23 USD
-0.5
$6.59B 4.89B USD $819.56K 608.16K USD $25.69 19.06 USD $26.05 19.33 USD $6.59B 4.89B USD 11.12 $2.33 1.73 USD
Noble Corporation plc  NE $30.8
+0.42
$4.89B $1.74M $30.05 $31.21 $4.89B 10.37 $2.97
Cal-Maine Foods  CALM $100.74
-0.86
$4.89B $498.37K $100.71 $102.6 $4.89B 4.97 $20.24
The Berkeley  BKGFY $9.97
+0.61
$4.88B $40.06K $9.89 $9.99 $4.88B 9.87 $1.01
Endeavour Group Limited  EDV.AX $4.12 2.73 USD
+1.23
$7.38B 4.88B USD $1.47M 973.78K USD $4.08 2.7 USD $4.13 2.73 USD $7.38B 4.88B USD 15.84 $0.26 0.17 USD
De'Longhi S.p.A.  DLG.MI $29.9 32.68 USD
+0.67
$4.47B 4.88B USD $85.65K 93.62K USD $29.76 32.53 USD $30.2 33.01 USD $4.47B 4.88B USD 14.37 $2.08 2.27 USD
Icahn Enterprises L.P  IEP $8.94
+0.9
$4.88B $755.47K $8.84 $9.05 $4.88B 0 -$1.64
Federal Home Loan Mortgage  FMCC $7.51
+0.27
$4.88B $366.75K $7.38 $7.61 $4.88B 0 -$0.02
Belden  BDC $123.58
+1.29
$4.88B $312.52K $121.8 $125.38 $4.88B 23.90 $5.17
Hangzhou Greatstar Industrial Co., Ltd  002444.SZ $29.38 4.09 USD
+0.2
$35.09B 4.88B USD $2.28M 317.35K USD $29.17 4.06 USD $30.06 4.18 USD $35.09B 4.88B USD 14.91 $1.97 0.27 USD
The Saudi Investment Bank  1030.SR $14.63 3.9 USD
+0.07
$18.27B 4.87B USD $310.33K 82.79K USD $14.51 3.87 USD $14.63 3.9 USD $18.27B 4.87B USD 9.88 $1.48 0.39 USD
YOUNGOR  600177.SS $7.48 1.04 USD
+0.13
$35.05B 4.87B USD $799.48K 111.16K USD $7.46 1.04 USD $7.49 1.04 USD $35.05B 4.87B USD 13.35 $0.56 0.08 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $87.15 11.14 USD
+10.67
$38.12B 4.87B USD $171.3K 21.9K USD $79 10.1 USD $88.55 11.32 USD $38.12B 4.87B USD 28.20 $3.09 0.4 USD
Cousins Properties Incorporated  CUZ $29.01
+0.59
$4.87B $1.48M $28.77 $29.43 $4.87B 87.90 $0.33
Parkland  PKIUF $27.8
-0.36
$4.87B $100 $27.8 $27.8 $4.87B 34.32 $0.81
Bendigo and Adelaide Bank Limited  BEN.AX $12.85 8.5 USD
-0.46
$7.35B 4.86B USD $78.06K 51.67K USD $12.83 8.49 USD $12.92 8.55 USD $7.35B 4.86B USD 16.47 $0.78 0.52 USD
CHINA GREATWALL SECURITIES  002939.SZ $8.67 1.21 USD
+0.12
$34.98B 4.86B USD $2.38M 331.41K USD $8.67 1.21 USD $8.75 1.22 USD $34.98B 4.86B USD 19.26 $0.45 0.06 USD
iShares Trust - iShares China Large-Cap ETF  0JFD.L $36.48
+0.87
$4.86B $3.34K $36.35 $36.48 $4.86B 0 -$1.41
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí