$3.74T
Сapitalización del mercado total
$284.43B
Volumen total
BTC 62.36%     ETH 9.57%
Predominio

Página 48 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nomura Real Estate Holdings, Inc.  3231.T $865.7 5.84 USD
+0.72
$743.59B 5.02B USD $2.95M 19.91K USD $863.3 5.83 USD $873.5 5.9 USD $743.59B 5.02B USD 9.98 $86.72 0.59 USD
Yantai Jereh Oilfield Services Group Co., Ltd.  002353.SZ $35.24 4.9 USD
+0.43
$36.08B 5.02B USD $8.86M 1.23M USD $34.51 4.8 USD $35.49 4.93 USD $36.08B 5.02B USD 13.14 $2.68 0.37 USD
Onto Innovation  ONTO $102.47
-0.39
$5.01B $192.72K $101.52 $103.31 $5.01B 23.18 $4.42
IOI Corporation Berhad  1961.KL $3.8 0.81 USD
-1.3
$23.57B 5.01B USD $626.9K 133.3K USD $3.8 0.81 USD $3.84 0.82 USD $23.57B 5.01B USD 16.52 $0.23 0.05 USD
Qualys  QLYS $137.96
-2.43
$5.01B $74.95K $137.66 $141.32 $5.01B 28.21 $4.89
Qube Holdings Limited  QUB.AX $4.28 2.83 USD
0
$7.57B 5.01B USD $1.1M 726.45K USD $4.25 2.81 USD $4.3 2.85 USD $7.57B 5.01B USD 32.92 $0.13 0.09 USD
Mebuki Financial Group,Inc.  7167.T $784.9 5.3 USD
+1.97
$742.2B 5.01B USD $2.99M 20.2K USD $777 5.24 USD $793.2 5.35 USD $742.2B 5.01B USD 13.45 $58.34 0.39 USD
Dottikon ES Holding AG  DESN.SW $317.5 361.25 USD
+0.79
$4.4B 5.01B USD $3.68K 4.19K USD $312 354.99 USD $318 361.82 USD $4.4B 5.01B USD 41.50 $7.65 8.7 USD
Galenica AG  GALE.SW $87.65 99.73 USD
-0.68
$4.4B 5.01B USD $103.96K 118.28K USD $87.25 99.27 USD $88.35 100.52 USD $4.4B 5.01B USD 23.88 $3.67 4.18 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS $13.8 1.92 USD
-2.06
$36B 5.01B USD $34.41M 4.78M USD $13.71 1.91 USD $14.2 1.97 USD $36B 5.01B USD 30.66 $0.45 0.06 USD
AGNC Investment Corp.  0H6E.L $9.38
-0.95
$5B $38.07K $9.37 $9.46 $5B 0 -$1.86
H. Lundbeck A/S  HLUN-A.CO $30 4.4 USD
+0.33
$34.12B 5B USD $89.64K 13.14K USD $29.85 4.38 USD $30.65 4.49 USD $34.12B 5B USD 9.03 $3.32 0.49 USD
ROHM  ROHCY $12.9
-0.39
$5B $22 $12.9 $12.9 $5B 0 -$0.88
Axiata Group Berhad  6888.KL $2.56 0.54 USD
+8.94
$23.51B 5B USD $19.08M 4.06M USD $2.33 0.5 USD $2.57 0.55 USD $23.51B 5B USD 23.27 $0.11 0.02 USD
Landstar System  LSTR $143.07
-1.83
$5B $129.57K $141.78 $145.27 $5B 28.38 $5.04
Vista Energy, S.A.B. de C.V  VIST $47.41
-3.09
$5B $1.01M $46.44 $48.19 $5B 8.65 $5.48
Oppein Home Group Inc.  603833.SS $59 8.2 USD
+1.44
$35.94B 5B USD $3.67M 510.76K USD $57.6 8.01 USD $59.01 8.2 USD $35.94B 5B USD 13.50 $4.37 0.61 USD
SEB SA  SK.PA $83.4 91.17 USD
-1.42
$4.57B 4.99B USD $39.6K 43.28K USD $83.1 90.84 USD $84.2 92.04 USD $4.57B 4.99B USD 19.71 $4.23 4.62 USD
Guoyuan Securities Company Limited  000728.SZ $8.23 1.14 USD
+1.86
$35.91B 4.99B USD $86.63M 12.04M USD $8.07 1.12 USD $8.38 1.17 USD $35.91B 4.99B USD 14.96 $0.55 0.08 USD
Zhejiang Cfmoto Power Co.,Ltd  603129.SS $235.25 32.71 USD
+1.19
$35.89B 4.99B USD $1.01M 141.05K USD $230.88 32.1 USD $237 32.95 USD $35.89B 4.99B USD 22.34 $10.53 1.46 USD
Alkermes  ALKS $30.23
-0.76
$4.98B $216.43K $29.97 $30.39 $4.98B 14.39 $2.1
Narayana Hrudayalaya Limited  NH.NS $2,007 24.28 USD
+1.87
$411.8B 4.98B USD $462.79K 5.6K USD $1,970.1 23.83 USD $2,028 24.54 USD $411.8B 4.98B USD 51.71 $38.81 0.47 USD
Life360, Inc.  360.AX $32.3 21.38 USD
-1.52
$7.53B 4.98B USD $576.9K 381.82K USD $31.88 21.1 USD $32.8 21.71 USD $7.53B 4.98B USD 461.42 $0.07 0.05 USD
ROHM Co., Ltd.  6963.T $1,912 12.91 USD
+0.61
$737.99B 4.98B USD $4.85M 32.73K USD $1,890 12.76 USD $1,921 12.97 USD $737.99B 4.98B USD 0 -$129.8 -0.8 USD
Carl Zeiss Meditec AG  AFX.DE $52.05 56.9 USD
-1.79
$4.56B 4.98B USD $79.3K 86.69K USD $52.05 56.9 USD $53.05 57.99 USD $4.56B 4.98B USD 29.40 $1.77 1.93 USD
PT United Tractors Tbk  PUTKY $27.37
-0.44
$4.98B $700 $27.37 $27.38 $4.98B 4.45 $6.15
Avic Aviation High-Technology Co., Ltd.  600862.SS $25.7 3.57 USD
+1.22
$35.8B 4.98B USD $13.22M 1.84M USD $25.25 3.51 USD $25.8 3.59 USD $35.8B 4.98B USD 30.59 $0.84 0.12 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $89 11.38 USD
+13.02
$38.93B 4.98B USD $3.04M 388.96K USD $79 10.1 USD $93.1 11.9 USD $38.93B 4.98B USD 28.80 $3.09 0.4 USD
Colruyt Group N.V.  COLR.BR $36.66 40.07 USD
-0.27
$4.55B 4.97B USD $34.22K 37.4K USD $36.6 40.01 USD $36.96 40.4 USD $4.55B 4.97B USD 13.52 $2.71 2.96 USD
Parkland Corporation  PKI.TO $38.43 28.51 USD
+0.2
$6.7B 4.97B USD $224.33K 166.46K USD $38.08 28.26 USD $38.45 28.53 USD $6.7B 4.97B USD 34.61 $1.11 0.82 USD
Tianshan Material Co., Ltd.  000877.SZ $5.03 0.7 USD
-0.4
$35.77B 4.97B USD $20.95M 2.91M USD $4.99 0.69 USD $5.08 0.71 USD $35.77B 4.97B USD 0 -$0.06 -0.008 USD
K.P.R. Mill Limited  KPRMILL.NS $1,200.2 14.52 USD
-0.07
$410.25B 4.96B USD $536.89K 6.5K USD $1,167.1 14.12 USD $1,209.9 14.64 USD $410.25B 4.96B USD 50.21 $23.9 0.29 USD
Lotes Co., Ltd.  3533.TW $1,395 44.33 USD
-0.71
$156.15B 4.96B USD $658.54K 20.93K USD $1,390 44.17 USD $1,410 44.8 USD $156.15B 4.96B USD 16.57 $84.16 2.67 USD
Wacker Chemie AG  0NR4.IL $69.15 75.59 USD
-3.46
$4.54B 4.96B USD $543 593.57 USD $68.85 75.26 USD $70.75 77.34 USD $4.54B 4.96B USD 4.65 $14.87 16.25 USD
EBOS Group Limited  EBO.AX $36.46 24.13 USD
-1.35
$7.49B 4.96B USD $45.44K 30.08K USD $36.21 23.97 USD $37.09 24.55 USD $7.49B 4.96B USD 28.26 $1.29 0.85 USD
LEG Immobilien SE  0QC9.L $71.75 78.43 USD
-0.52
$4.53B 4.96B USD $30.54K 33.38K USD $70.85 77.45 USD $72.2 78.92 USD $4.53B 4.96B USD 3.24 $22.08 24.13 USD
Flat Glass Group Co., Ltd.  6865.HK $10.36 1.32 USD
-3.54
$38.76B 4.96B USD $13.52M 1.73M USD $10.24 1.31 USD $10.96 1.4 USD $38.76B 4.96B USD 57.55 $0.18 0.02 USD
Piper Sandler Companies  PIPR $301.33
-0.43
$4.95B $47.83K $297.78 $308.09 $4.95B 26.27 $11.47
CHINA GREATWALL SECURITIES  002939.SZ $8.82 1.23 USD
+1.85
$35.58B 4.95B USD $67.68M 9.41M USD $8.64 1.2 USD $8.98 1.25 USD $35.58B 4.95B USD 19.60 $0.45 0.06 USD
Amplifon S.p.A.  0N61.IL $19.47 21.28 USD
-2.89
$4.53B 4.95B USD $136.44K 149.15K USD $19.43 21.23 USD $20.12 21.99 USD $4.53B 4.95B USD 25.28 $0.77 0.84 USD
CRISPR Therapeutics AG  CRSP $57.25
-2.97
$4.94B $1.34M $56.93 $59.48 $4.94B 0 -$4.49
ESCO  ESE $191.4
+0.06
$4.94B $24.44K $188.92 $191.9 $4.94B 42.06 $4.55
Air Canada  ACDVF $16.68
-2.23
$4.94B $70 $16.68 $16.68 $4.94B 5.02 $3.32
Triple Flag Precious Metals Corp.  TFPM.TO $32.24 23.92 USD
+1.42
$6.66B 4.94B USD $34.94K 25.93K USD $31.76 23.57 USD $32.35 24.01 USD $6.66B 4.94B USD 806.00 $0.04 0.03 USD
MEG Energy Corp.  MEG.TO $26.16 19.41 USD
+0.96
$6.66B 4.94B USD $223.73K 166.02K USD $25.76 19.12 USD $26.19 19.43 USD $6.66B 4.94B USD 11.22 $2.33 1.73 USD
Hangzhou Greatstar Industrial Co., Ltd  002444.SZ $29.73 4.13 USD
+1.4
$35.51B 4.94B USD $20.86M 2.9M USD $29.17 4.06 USD $30.06 4.18 USD $35.51B 4.94B USD 15.09 $1.97 0.27 USD
Vestas Wind Systems A/S  0NMK.L $170.46 24.99 USD
+1.46
$33.66B 4.94B USD $1.36K 199.84 USD $167.84 24.61 USD $170.56 25.01 USD $33.66B 4.94B USD 0 -$3.89 -0.5 USD
SINOLINK SECURITIES  600109.SS $9.56 1.33 USD
+5.29
$35.49B 4.93B USD $182.86M 25.43M USD $9.13 1.27 USD $9.86 1.37 USD $35.49B 4.93B USD 18.74 $0.51 0.07 USD
THOR Industries  THO $93.21
-1.48
$4.93B $78.86K $92.57 $93.62 $4.93B 22.35 $4.17
Nordex SE  NDX1.F $19.05 20.82 USD
-1.65
$4.5B 4.92B USD $5.19K 5.67K USD $18.96 20.73 USD $19.31 21.11 USD $4.5B 4.92B USD 146.53 $0.13 0.14 USD
Lazard  LAZ $52.29
+0.54
$4.92B $554.18K $51.69 $52.89 $4.92B 18.09 $2.89
Jungheinrich Aktiengesellschaft  0EXP.IL $41.68 45.56 USD
-2.07
$4.5B 4.92B USD $11.22K 12.26K USD $41.64 45.52 USD $42.36 46.31 USD $4.5B 4.92B USD 12.94 $3.22 3.52 USD
V.F. Corporation  0R30.L $12.48
-3.79
$4.92B $38.88K $12.43 $12.71 $4.92B 3.53 $3.54
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $18.47 2.57 USD
+0.22
$35.36B 4.92B USD $31.65M 4.4M USD $18.2 2.53 USD $18.75 2.61 USD $35.36B 4.92B USD 68.40 $0.27 0.04 USD
Galenica AG  0ROG.L $87.65 99.73 USD
-0.68
$4.32B 4.91B USD $13.85K 15.76K USD $87.2 99.21 USD $88.05 100.18 USD $4.32B 4.91B USD 25.93 $3.38 3.85 USD
Qatar Electricity & Water Company Q.P.S.C.  QEWS.QA $16.25 4.46 USD
+0.56
$17.87B 4.91B USD $188.56K 51.8K USD $16.18 4.45 USD $16.25 4.46 USD $17.87B 4.91B USD 12.89 $1.26 0.35 USD
TOTVS S.A.  TOTS3.SA $41.21 8.35 USD
-0.94
$24.22B 4.91B USD $840.9K 170.44K USD $41.11 8.33 USD $41.77 8.47 USD $24.22B 4.91B USD 31.45 $1.31 0.27 USD
Endeavour Group Limited  EDV.AX $4.14 2.74 USD
+1.72
$7.41B 4.91B USD $4.28M 2.83M USD $4.08 2.7 USD $4.17 2.76 USD $7.41B 4.91B USD 15.92 $0.26 0.17 USD
DEXUS  DXS.AX $6.89 4.56 USD
-0.58
$7.41B 4.9B USD $4.77M 3.16M USD $6.84 4.53 USD $6.98 4.62 USD $7.41B 4.9B USD 0 -$0.9 -0.5 USD
Krones AG  KRN.DE $142 155.23 USD
-1.53
$4.49B 4.9B USD $30.17K 32.98K USD $141.6 154.79 USD $144 157.41 USD $4.49B 4.9B USD 15.63 $9.08 9.93 USD
Brookfield Infrastructure Corporation  BIPC.TO $55.51 41.19 USD
-1.94
$6.61B 4.9B USD $23.31K 17.29K USD $55.37 41.09 USD $56.19 41.7 USD $6.61B 4.9B USD 0 -$2.8 -2.07 USD
Nordex SE  NDX1.DE $18.97 20.74 USD
-1.76
$4.49B 4.9B USD $634.42K 693.51K USD $18.9 20.66 USD $19.37 21.17 USD $4.49B 4.9B USD 145.92 $0.13 0.14 USD
Ninestar Corporation  002180.SZ $24.78 3.45 USD
-0.88
$35.26B 4.9B USD $15.58M 2.17M USD $24.74 3.44 USD $25.25 3.51 USD $35.26B 4.9B USD 61.95 $0.4 0.06 USD
Option Care Health  OPCH $29.94
-1.8
$4.9B $150.34K $29.93 $30.35 $4.9B 23.95 $1.25
Getinge AB (publ)  GETI-B.ST $187.3 18.28 USD
-2.95
$50.22B 4.9B USD $475.16K 46.38K USD $187.05 18.26 USD $192 18.74 USD $50.22B 4.9B USD 34.55 $5.42 0.53 USD
Bachem Holding AG  BANB.SW $57.45 65.37 USD
-0.95
$4.31B 4.9B USD $70.32K 80.01K USD $57 64.85 USD $57.75 65.71 USD $4.31B 4.9B USD 35.90 $1.6 1.82 USD
Makkah Construction and Development Company  4100.SR $91.85 24.5 USD
+0.49
$18.37B 4.9B USD $167.38K 44.65K USD $90.2 24.06 USD $92.4 24.65 USD $18.37B 4.9B USD 41.18 $2.23 0.59 USD
Grand Canyon Education  LOPE $172.66
-0.9
$4.9B $49.41K $172.64 $175.2 $4.9B 21.69 $7.96
Mapletree Pan Asia Commercial Trust  N2IU.SI $1.24 0.93 USD
+0.81
$6.54B 4.9B USD $7.12M 5.34M USD $1.23 0.92 USD $1.25 0.94 USD $6.54B 4.9B USD 11.27 $0.11 0.08 USD
Vibra Energia S.A.  VBBR3.SA $21.7 4.4 USD
-1.77
$24.16B 4.9B USD $6.2M 1.26M USD $21.65 4.39 USD $22.08 4.48 USD $24.16B 4.9B USD 3.92 $5.53 1.12 USD
Madison Square Garden Sports  MSGS $203.82
+0.03
$4.9B $36.63K $202.88 $205.07 $4.9B 1019.10 $0.2
Clicks  CLCGY $41.31
+0.58
$4.89B $1.07K $40.86 $41.3 $4.89B 29.09 $1.42
Parkland  PKIUF $28.05
+0.54
$4.89B $100 $27.8 $27.8 $4.89B 34.62 $0.81
Enel Chile  ENIC $3.46
-1.57
$4.89B $204.11K $3.45 $3.52 $4.89B 28.79 $0.12
Kuala Lumpur Kepong Berhad  2445.KL $20.66 4.39 USD
-0.86
$23.01B 4.89B USD $270K 57.41K USD $20.58 4.38 USD $20.8 4.42 USD $23.01B 4.89B USD 36.24 $0.57 0.12 USD
Temenos AG  0QOA.IL $58 65.99 USD
-1.9
$4.3B 4.89B USD $23.64K 26.89K USD $57.75 65.71 USD $59.35 67.53 USD $4.3B 4.89B USD 39.45 $1.47 1.67 USD
Valvoline  VVV $38.41
-1.64
$4.88B $312.72K $38.35 $38.81 $4.88B 18.64 $2.06
SFS Group AG  SFSN.SW $110.4 125.61 USD
-0.54
$4.29B 4.88B USD $19.65K 22.36K USD $110 125.16 USD $110.8 126.07 USD $4.29B 4.88B USD 17.80 $6.2 7.05 USD
Modine Manufacturing Company  MOD $93
+0.38
$4.88B $354.75K $89.65 $93.01 $4.88B 27.19 $3.42
Enphase Energy, Inc.  0QYE.L $42.29
-1.68
$4.88B $7.58K $41.79 $43.38 $4.88B 36.02 $1.17
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd  000158.SZ $21.95 3.05 USD
+1.2
$35.09B 4.88B USD $49.66M 6.9M USD $21.47 2.99 USD $22.13 3.08 USD $35.09B 4.88B USD 0 -$0.34 -0.04 USD
RemeGen Co., Ltd.  9995.HK $63.2 8.08 USD
-1.17
$38.15B 4.88B USD $10.49M 1.34M USD $60.55 7.74 USD $65.25 8.34 USD $38.15B 4.88B USD 0 -$2.99 -0.3 USD
The Saudi Investment Bank  1030.SR $14.63 3.9 USD
+0.07
$18.27B 4.87B USD $310.33K 82.79K USD $14.51 3.87 USD $14.63 3.9 USD $18.27B 4.87B USD 9.88 $1.48 0.39 USD
SLM Corporation  SLMBP $74.66
+0.36
$4.87B $1.92K $74.52 $74.66 $4.87B 34.80 $2.15
iShares Trust - iShares China Large-Cap ETF  0JFD.L $36.55
+0.19
$4.87B $887 $36.53 $36.59 $4.87B 0 -$1.41
De'Longhi S.p.A.  DLG.MI $29.82 32.6 USD
-0.27
$4.45B 4.87B USD $68.78K 75.18K USD $29.44 32.18 USD $29.84 32.62 USD $4.45B 4.87B USD 14.26 $2.09 2.28 USD
Belden  BDC $123
-0.47
$4.86B $74.09K $122.25 $123.5 $4.86B 23.79 $5.17
CNX Resources  CNX $33.57
+0.71
$4.86B $214.19K $33.17 $33.67 $4.86B 0 -$1.98
Cousins Properties Incorporated  CUZ $28.92
-0.31
$4.86B $242.11K $28.69 $28.93 $4.86B 87.63 $0.33
Noble Corporation plc  NE $30.57
-0.75
$4.85B $447.89K $30.27 $30.76 $4.85B 10.29 $2.97
Changzhou Xingyu Automotive Lighting Systems Co.,Ltd.  601799.SS $122.19 16.99 USD
+0.99
$34.91B 4.85B USD $1.42M 198K USD $120.72 16.79 USD $123.09 17.11 USD $34.91B 4.85B USD 23.49 $5.2 0.72 USD
V.F  VFC $12.45
-3.75
$4.85B $2.08M $12.43 $12.7 $4.85B 69.13 $0.18
Atlas Arteria Limited  ALX.AX $5.05 3.34 USD
-1.37
$7.33B 4.85B USD $736.82K 487.67K USD $5.03 3.33 USD $5.11 3.38 USD $7.33B 4.85B USD 21.95 $0.23 0.15 USD
MEG Energy  MEGEF $19.06
+0.42
$4.85B $9.1K $18.84 $19.06 $4.85B 11.21 $1.7
Cleveland-Cliffs  CLF $9.8
+0.31
$4.85B $10.86M $9.45 $9.91 $4.85B 0 -$2.43
UCO Bank  UCOBANK.NS $31.63 0.38 USD
-0.94
$400.6B 4.85B USD $5.83M 70.5K USD $31.55 0.38 USD $32.14 0.39 USD $400.6B 4.85B USD 15.35 $2.06 0.02 USD
UCO Bank  UCOBANK.BO $31.63 0.38 USD
-0.97
$400.48B 4.85B USD $610.94K 7.39K USD $31.52 0.38 USD $32.15 0.39 USD $400.48B 4.85B USD 15.35 $2.06 0.02 USD
GRG Banking Equipment Co., Ltd.  002152.SZ $14.02 1.95 USD
-0.21
$34.82B 4.84B USD $82.66M 11.49M USD $13.87 1.93 USD $14.19 1.97 USD $34.82B 4.84B USD 37.89 $0.37 0.05 USD
HUMANWELL HEALTHCARE  600079.SS $21.33 2.97 USD
+0.28
$34.82B 4.84B USD $20.19M 2.81M USD $21.28 2.96 USD $21.64 3.01 USD $34.82B 4.84B USD 25.09 $0.85 0.12 USD
Azbil Corporation  6845.T $1,365 9.21 USD
+0.7
$717.12B 4.84B USD $1.56M 10.55K USD $1,357 9.16 USD $1,381.5 9.33 USD $717.12B 4.84B USD 17.51 $77.94 0.53 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí