Ergebnisseite 48 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enstar ESGR | $335.82 — |
+0.37
|
$5.01B — | $110.01K — | $334.7 — | $336.11 — | $5.01B — | 10.75 | $31.22 — | |
| Qube Holdings Limited QUB.AX | $4.28 2.83 USD |
+0.83
|
$7.56B 5.01B USD | $187.51K 124.11K USD | $4.24 2.81 USD | $4.28 2.83 USD | $7.56B 5.01B USD | 32.88 | $0.13 0.09 USD | |
| SLM Corporation SLMBP | $76.6 — |
+1.22
|
$5B — | $18.93K — | $75.27 — | $76.6 — | $5B — | 35.71 | $2.15 — | |
| Arcadis NV 0N6B.IL | $45.78 50.04 USD |
+3.34
|
$4.57B 5B USD | $1.51M 1.65M USD | $0 0 USD | $0 0 USD | $4.57B 5B USD | 31.79 | $1.44 1.57 USD | |
| PennyMac Financial Services PFSI | $96.79 — |
+2.2
|
$5B — | $335.06K — | $94.89 — | $97.25 — | $5B — | 14.53 | $6.66 — | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.56 1.05 USD |
-2.2
|
$35.96B 5B USD | $42.62M 5.93M USD | $7.48 1.04 USD | $7.74 1.08 USD | $35.96B 5B USD | 7.33 | $1.03 0.14 USD | |
| Valley National Bancorp VLY | $8.92 — |
+2.53
|
$5B — | $7.41M — | $8.69 — | $8.93 — | $5B — | 12.92 | $0.69 — | |
| Qualys QLYS | $137.54 — |
+2.25
|
$5B — | $276.1K — | $135.56 — | $137.54 — | $5B — | 28.06 | $4.9 — | |
| Li Ning Company Limited 2331.HK | $15.16 1.94 USD |
+0.66
|
$39.04B 4.99B USD | $8.08M 1.03M USD | $15.06 1.93 USD | $15.3 1.96 USD | $39.04B 4.99B USD | 11.93 | $1.27 0.16 USD | |
| Life360, Inc. 360.AX | $32.85 21.74 USD |
+1.77
|
$7.54B 4.99B USD | $101.62K 67.26K USD | $32.63 21.6 USD | $33.04 21.87 USD | $7.54B 4.99B USD | 469.28 | $0.07 0.05 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $76.85 2.41 USD |
-1.16
|
$158.91B 4.99B USD | $18.68M 586.65K USD | $76.35 2.4 USD | $78.4 2.46 USD | $158.91B 4.99B USD | 0 | -$5.31 -0.1 USD | |
| Boot Barn BOOT | $163.11 — |
+3.92
|
$4.99B — | $696.65K — | $159.68 — | $164.46 — | $4.99B — | 26.65 | $6.12 — | |
| Finning FINGF | $36.25 — |
+0.78
|
$4.99B — | $2K — | $36.25 — | $36.92 — | $4.99B — | 14.21 | $2.55 — | |
| CHINA GAS HOLD 0384.HK | $7.16 0.92 USD |
+0.7
|
$39.01B 4.99B USD | $6.4M 818.93K USD | $7.11 0.91 USD | $7.18 0.92 USD | $39.01B 4.99B USD | 12.34 | $0.58 0.07 USD | |
| EFG International AG EFGN.SW | $14.46 16.45 USD |
+2.26
|
$4.38B 4.98B USD | $648.13K 737.43K USD | $14.08 16.02 USD | $14.46 16.45 USD | $4.38B 4.98B USD | 15.22 | $0.95 1.08 USD | |
| Galenica AG GALE.SW | $87.8 99.9 USD |
-1.4
|
$4.37B 4.98B USD | $129.31K 147.13K USD | $87.8 99.9 USD | $89.35 101.66 USD | $4.37B 4.98B USD | 23.92 | $3.67 4.18 USD | |
| CHINA CINDA 1359.HK | $1.02 0.13 USD |
0
|
$38.93B 4.98B USD | $50.69M 6.48M USD | $1 0.13 USD | $1.03 0.13 USD | $38.93B 4.98B USD | 25.50 | $0.04 0.005 USD | |
| Getinge AB (publ) GETI-B.ST | $187.05 18.26 USD |
+0.16
|
$50.95B 4.97B USD | $347.99K 33.97K USD | $185.9 18.15 USD | $187.95 18.35 USD | $50.95B 4.97B USD | 34.51 | $5.42 0.53 USD | |
| Astral Limited ASTRAL.NS | $1,527.4 18.48 USD |
+1.24
|
$410.31B 4.96B USD | $1.26M 15.3K USD | $1,495 18.09 USD | $1,529.7 18.51 USD | $410.31B 4.96B USD | 78.48 | $19.46 0.24 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,887 26.24 USD |
-0.03
|
$734.92B 4.96B USD | $167.9K 1.13K USD | $3,885 26.22 USD | $3,921 26.47 USD | $734.92B 4.96B USD | 10.19 | $381.41 2.57 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.55 6.19 USD |
-1.26
|
$35.67B 4.96B USD | $6.21M 863.77K USD | $44.46 6.18 USD | $45.2 6.28 USD | $35.67B 4.96B USD | 32.05 | $1.39 0.19 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33.23 4.62 USD |
-1.1
|
$35.66B 4.96B USD | $15.31M 2.13M USD | $32.9 4.57 USD | $33.56 4.67 USD | $35.66B 4.96B USD | 474.71 | $0.07 0.009 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $55.37 7.7 USD |
+0.8
|
$35.66B 4.96B USD | $4.44M 617.39K USD | $54.84 7.63 USD | $55.73 7.75 USD | $35.66B 4.96B USD | 21.88 | $2.53 0.35 USD | |
| Lynas Rare Earths Limited LYSDY | $5.17 — |
-1.71
|
$4.96B — | $57.77K — | $5.1 — | $5.3 — | $4.96B — | 172.33 | $0.03 — | |
| Lynas Rare Earths LYSCF | $5.17 — |
-0.96
|
$4.96B — | $2.1K — | $5.17 — | $5.25 — | $4.96B — | 172.33 | $0.03 — | |
| The Timken Company TKR | $70.82 — |
+3.45
|
$4.95B — | $480.17K — | $68.86 — | $70.97 — | $4.95B — | 14.75 | $4.8 — | |
| Subsea 7 S.A. 0OGK.IL | $171.9 16.49 USD |
+4.72
|
$51.65B 4.95B USD | $34.36K 3.3K USD | $0 0 USD | $0 0 USD | $51.65B 4.95B USD | 173.63 | $0.99 0.09 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,561.5 10.54 USD |
+0.58
|
$733.45B 4.95B USD | $290.1K 1.96K USD | $1,551 10.47 USD | $1,562.5 10.55 USD | $733.45B 4.95B USD | 14.68 | $106.35 0.72 USD | |
| USS Co., Ltd. 4732.T | $1,548.5 10.45 USD |
-0.35
|
$732.85B 4.95B USD | $162.7K 1.1K USD | $1,547 10.44 USD | $1,562.5 10.55 USD | $732.85B 4.95B USD | 19.73 | $78.48 0.53 USD | |
| Gentex GNTX | $22 — |
+1.76
|
$4.95B — | $2.1M — | $21.63 — | $22.01 — | $4.95B — | 12.64 | $1.74 — | |
| Temenos AG TEMN.SW | $61.4 69.86 USD |
+0.9
|
$4.34B 4.94B USD | $331.34K 377K USD | $60.75 69.12 USD | $61.8 70.32 USD | $4.34B 4.94B USD | 29.51 | $2.08 2.37 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $5.67 0.72 USD |
+0.89
|
$38.63B 4.94B USD | $5.33M 681.14K USD | $5.64 0.72 USD | $5.76 0.74 USD | $38.63B 4.94B USD | 10.90 | $0.52 0.07 USD | |
| JFrog FROG | $43.1 — |
+1.44
|
$4.94B — | $553.09K — | $42.62 — | $43.47 — | $4.94B — | 0 | -$0.72 — | |
| Parkland Corporation PKI.TO | $38.16 28.32 USD |
+0.45
|
$6.65B 4.94B USD | $399.56K 296.5K USD | $37.93 28.15 USD | $38.5 28.57 USD | $6.65B 4.94B USD | 34.37 | $1.11 0.82 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.12 1.27 USD |
+0.77
|
$35.51B 4.94B USD | $23.08M 3.21M USD | $9 1.25 USD | $9.23 1.28 USD | $35.51B 4.94B USD | 19.00 | $0.48 0.07 USD | |
| Galenica AG 0ROG.L | $88.05 100.18 USD |
-1.34
|
$4.34B 4.94B USD | $3.09K 3.52K USD | $88.05 100.18 USD | $89.2 101.49 USD | $4.34B 4.94B USD | 26.05 | $3.38 3.85 USD | |
| Vestas Wind Systems A/S 0NMK.L | $170.46 24.99 USD |
+1.46
|
$33.66B 4.94B USD | $1.36K 199.84 USD | $167.84 24.61 USD | $170.56 25.01 USD | $33.66B 4.94B USD | 0 | -$3.89 -0.5 USD | |
| Lynas Rare Earths Limited LYC.AX | $7.97 5.27 USD |
+0.19
|
$7.45B 4.93B USD | $223.7K 148.06K USD | $7.95 5.26 USD | $8.06 5.33 USD | $7.45B 4.93B USD | 159.30 | $0.05 0.03 USD | |
| Alkermes ALKS | $29.9 — |
+1.87
|
$4.93B — | $2.48M — | $29.31 — | $30.06 — | $4.93B — | 14.23 | $2.1 — | |
| Kite Realty Group Trust KRG | $21.94 — |
+2.57
|
$4.93B — | $1.48M — | $21.52 — | $21.98 — | $4.93B — | 313.42 | $0.07 — | |
| Lear LEA | $92.1 — |
+3.3
|
$4.92B — | $648.68K — | $89.65 — | $92.18 — | $4.92B — | 10.41 | $8.84 — | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.11 2.24 USD |
-2.78
|
$35.41B 4.92B USD | $19.44M 2.7M USD | $16.03 2.23 USD | $16.53 2.3 USD | $35.41B 4.92B USD | 27.77 | $0.58 0.08 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.84 22.78 USD |
+1.61
|
$4.5B 4.92B USD | $35 38.26 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | -$0.46 -0.5 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.5 0.87 USD |
-0.9
|
$154.78B 4.92B USD | $2.18M 69.19K USD | $27.5 0.87 USD | $27.8 0.88 USD | $154.78B 4.92B USD | 24.77 | $1.11 0.04 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.57 0.11 USD |
-1.11
|
$156.42B 4.91B USD | $344.1M 10.81M USD | $3.55 0.11 USD | $3.65 0.11 USD | $156.42B 4.91B USD | 5.40 | $0.66 0.02 USD | |
| PT United Tractors Tbk PUTKY | $26.89 — |
-1.14
|
$4.91B — | $44 — | $26.89 — | $26.89 — | $4.91B — | 4.39 | $6.12 — | |
| Nomura Real Estate Holdings, Inc. 3231.T | $847.2 5.72 USD |
+0.14
|
$727.49B 4.91B USD | $418.4K 2.82K USD | $847.1 5.72 USD | $851.9 5.75 USD | $727.49B 4.91B USD | 9.77 | $86.71 0.59 USD | |
| Siegfried Holding AG SFZN.SW | $98.6 112.19 USD |
+1.65
|
$4.32B 4.91B USD | $51.6K 58.71K USD | $96.8 110.14 USD | $98.8 112.41 USD | $4.32B 4.91B USD | 26.72 | $3.69 4.2 USD | |
| Burberry Group plc BURBY | $13.67 — |
+5.23
|
$4.91B — | $9.47K — | $13.33 — | $13.67 — | $4.91B — | 0 | -$0.28 — | |
| Amplifon S.p.A. AMP.MI | $19.94 21.8 USD |
+2.6
|
$4.49B 4.91B USD | $1.45M 1.58M USD | $19.42 21.22 USD | $20.01 21.87 USD | $4.49B 4.91B USD | 31.65 | $0.63 0.69 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.15 0.99 USD |
-0.28
|
$35.29B 4.91B USD | $10.35M 1.44M USD | $7.13 0.99 USD | $7.19 1 USD | $35.29B 4.91B USD | 71.50 | $0.1 0.01 USD | |
| IOI Corporation Berhad 1961.KL | $3.72 0.79 USD |
+1.09
|
$23.08B 4.91B USD | $1.74M 369.62K USD | $3.66 0.78 USD | $3.72 0.79 USD | $23.08B 4.91B USD | 17.71 | $0.21 0.04 USD | |
| Krones AG KRN.DE | $142 155.23 USD |
0
|
$4.49B 4.9B USD | $16.31K 17.83K USD | $141.6 154.79 USD | $142.4 155.66 USD | $4.49B 4.9B USD | 15.62 | $9.09 9.94 USD | |
| Fluidra, S.A. 0ILI.IL | $21.49 23.49 USD |
+3.32
|
$4.48B 4.9B USD | $15 16.4 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 39.07 | $0.55 0.6 USD | |
| ACI Worldwide ACIW | $46.59 — |
+0.65
|
$4.89B — | $757.76K — | $46.1 — | $47.46 — | $4.89B — | 18.41 | $2.53 — | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $33.7 4.69 USD |
-1.78
|
$35.13B 4.88B USD | $5.84M 812.45K USD | $33.56 4.67 USD | $34.5 4.8 USD | $35.13B 4.88B USD | 12.57 | $2.68 0.37 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.84 0.88 USD |
+2.91
|
$82.49B 4.88B USD | $8.08M 478.14K USD | $14.37 0.85 USD | $15.17 0.9 USD | $82.49B 4.88B USD | 0 | -$0.24 -0.01 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $321.5 10.22 USD |
+2.06
|
$153.71B 4.88B USD | $1.46M 46.43K USD | $318 10.1 USD | $326 10.36 USD | $153.71B 4.88B USD | 20.49 | $15.69 0.5 USD | |
| OR Royalties Inc. OR.TO | $34.35 25.49 USD |
-2.16
|
$6.58B 4.88B USD | $288.85K 214.34K USD | $34.28 25.44 USD | $34.95 25.93 USD | $6.58B 4.88B USD | 149.34 | $0.23 0.17 USD | |
| SJVN Limited SJVN.NS | $102.73 1.24 USD |
+0.75
|
$403.71B 4.88B USD | $6.53M 79.05K USD | $100.95 1.22 USD | $103.35 1.25 USD | $403.71B 4.88B USD | 39.66 | $2.59 0.03 USD | |
| SJVN Limited SJVN.BO | $102.71 1.24 USD |
+0.69
|
$403.63B 4.88B USD | $770.44K 9.32K USD | $101 1.22 USD | $103.34 1.25 USD | $403.63B 4.88B USD | 39.65 | $2.59 0.03 USD | |
| Nexans S.A. NEX.PA | $102 111.5 USD |
-0.39
|
$4.46B 4.88B USD | $109.97K 120.21K USD | $100.5 109.86 USD | $102.6 112.16 USD | $4.46B 4.88B USD | 16.45 | $6.2 6.78 USD | |
| ADMA Biologics ADMA | $19.89 — |
-2.6
|
$4.87B — | $2.52M — | $19.77 — | $20.53 — | $4.87B — | 23.67 | $0.84 — | |
| Subsea 7 S.A. SUBC.OL | $171.8 16.48 USD |
+3.43
|
$50.79B 4.87B USD | $674.14K 64.67K USD | $166.6 15.98 USD | $173 16.6 USD | $50.79B 4.87B USD | 26.51 | $6.48 0.62 USD | |
| FMC FMC | $38.97 — |
+1.96
|
$4.87B — | $1.58M — | $38.62 — | $39.34 — | $4.87B — | 12.45 | $3.13 — | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.06 0.84 USD |
-1.62
|
$34.97B 4.86B USD | $56.77M 7.89M USD | $6.01 0.84 USD | $6.16 0.86 USD | $34.97B 4.86B USD | 12.11 | $0.5 0.07 USD | |
| Voestalpine AG 0MKX.IL | $23.34 25.51 USD |
+0.95
|
$4.45B 4.86B USD | $5 5.47 USD | $0 0 USD | $0 0 USD | $4.45B 4.86B USD | 6.37 | $3.66 4 USD | |
| YADEA 1585.HK | $12.5 1.6 USD |
-3.1
|
$38.01B 4.86B USD | $19.35M 2.47M USD | $12.06 1.54 USD | $13 1.66 USD | $38.01B 4.86B USD | 27.17 | $0.46 0.06 USD | |
| Biocon Limited BIOCON.NS | $335.05 4.05 USD |
+0.81
|
$401.41B 4.86B USD | $1.72M 20.76K USD | $330.05 3.99 USD | $335.8 4.06 USD | $401.41B 4.86B USD | 39.55 | $8.47 0.1 USD | |
| Li Ning Company Limited LNNGY | $47.12 — |
-2.2
|
$4.85B — | $129 — | $46.06 — | $48.18 — | $4.85B — | 11.66 | $4.04 — | |
| Guardant Health GH | $39.17 — |
+3.08
|
$4.85B — | $1.83M — | $38.46 — | $39.63 — | $4.85B — | 0 | -$3.49 — | |
| Enel Chile S.A. ENELCHILE.SN | $69.1 0.07 USD |
-1.13
|
$4.78T 4.85B USD | $103.54M 105.11K USD | $68.86 0.07 USD | $69.99 0.07 USD | $4.78T 4.85B USD | 31.84 | $2.17 0.002 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.33 0.81 USD |
+0.16
|
$37.94B 4.85B USD | $8.25M 1.06M USD | $6.26 0.8 USD | $6.37 0.81 USD | $37.94B 4.85B USD | 6.45 | $0.98 0.13 USD | |
| Landstar System LSTR | $138.81 — |
+1.31
|
$4.85B — | $361.35K — | $137.22 — | $141 — | $4.85B — | 27.16 | $5.11 — | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $58.31 8.11 USD |
+0.14
|
$34.88B 4.85B USD | $9.86M 1.37M USD | $57.77 8.03 USD | $59.1 8.22 USD | $34.88B 4.85B USD | 157.59 | $0.37 0.05 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32.99 4.59 USD |
-1.35
|
$34.87B 4.85B USD | $4.18M 580.83K USD | $32.9 4.57 USD | $33.75 4.69 USD | $34.87B 4.85B USD | 20.74 | $1.59 0.22 USD | |
| The Saudi Investment Bank 1030.SR | $14.54 3.88 USD |
-0.68
|
$18.16B 4.84B USD | $474.03K 126.46K USD | $14.46 3.86 USD | $14.68 3.92 USD | $18.16B 4.84B USD | 9.82 | $1.48 0.39 USD | |
| Modine Manufacturing Company MOD | $92.45 — |
+2.94
|
$4.84B — | $1.02M — | $90.56 — | $93 — | $4.84B — | 27.03 | $3.42 — | |
| Red Rock Resorts RRR | $49.85 — |
+6.06
|
$4.84B — | $1.18M — | $47.53 — | $50.46 — | $4.84B — | 18.06 | $2.76 — | |
| SUNWODA 300207.SZ | $18.87 2.62 USD |
-0.47
|
$34.83B 4.84B USD | $15.32M 2.13M USD | $18.68 2.6 USD | $19.12 2.66 USD | $34.83B 4.84B USD | 22.73 | $0.83 0.12 USD | |
| EBOS Group Limited EBO.NZ | $38.54 23.78 USD |
+0.36
|
$7.83B 4.83B USD | $5.92K 3.65K USD | $38.35 23.67 USD | $38.54 23.78 USD | $7.83B 4.83B USD | 27.33 | $1.41 0.87 USD | |
| Allegro MicroSystems ALGM | $26.12 — |
+2.75
|
$4.83B — | $1.55M — | $25.78 — | $26.58 — | $4.83B — | 0 | -$0.39 — | |
| Klabin S.A. KLBN3.SA | $4.02 0.81 USD |
+0.5
|
$23.83B 4.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.83B 4.83B USD | 13.86 | $0.29 0.06 USD | |
| Parkland PKIUF | $27.67 — |
-1.14
|
$4.83B — | $658 — | $27.61 — | $27.79 — | $4.83B — | 35.02 | $0.79 — | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.36 4.33 USD |
+2.83
|
$22.67B 4.82B USD | $353.6K 75.19K USD | $19.68 4.18 USD | $20.36 4.33 USD | $22.67B 4.82B USD | 35.71 | $0.57 0.12 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $66.33 9.22 USD |
-1.82
|
$34.67B 4.82B USD | $5.96M 828.37K USD | $66.01 9.18 USD | $67.26 9.35 USD | $34.67B 4.82B USD | 0 | -$0.42 -0.05 USD | |
| Klabin S.A. KLBN4.SA | $3.85 0.78 USD |
+0.26
|
$23.77B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.77B 4.82B USD | 13.27 | $0.29 0.06 USD | |
| Asia Cement Corporation 1102.TW | $42 1.33 USD |
-1.64
|
$151.44B 4.81B USD | $9.04M 287.15K USD | $41.95 1.33 USD | $42.8 1.36 USD | $151.44B 4.81B USD | 12.46 | $3.37 0.11 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $21.19 2.95 USD |
+1.83
|
$34.59B 4.81B USD | $19.06M 2.65M USD | $20.75 2.89 USD | $21.56 3 USD | $34.59B 4.81B USD | 24.92 | $0.85 0.12 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $54.44 40.4 USD |
+0.81
|
$6.48B 4.81B USD | $289.25K 214.64K USD | $52.53 38.98 USD | $54.58 40.5 USD | $6.48B 4.81B USD | 0 | -$2.84 -2.1 USD | |
| Sealed Air SEE | $32.69 — |
+2.51
|
$4.81B — | $1.56M — | $32.12 — | $32.78 — | $4.81B — | 15.49 | $2.11 — | |
| Americold Realty Trust, Inc. COLD | $16.63 — |
-1.13
|
$4.8B — | $6.86M — | $16.54 — | $17.17 — | $4.8B — | 0 | -$0.42 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.58 — |
+1.94
|
$4.8B — | $5 — | $1.58 — | $1.58 — | $4.8B — | 4.51 | $0.35 — | |
| Endeavour Group Limited EDV.AX | $4.05 2.68 USD |
-0.37
|
$7.24B 4.79B USD | $523K 346.15K USD | $4.04 2.67 USD | $4.08 2.7 USD | $7.24B 4.79B USD | 15.55 | $0.26 0.17 USD | |
| OR Royalties OR | $24.86 — |
-2.16
|
$4.79B — | $876.52K — | $24.85 — | $25.38 — | $4.79B — | 146.23 | $0.17 — | |
| K.P.R. Mill Limited KPRMILL.NS | $1,156.4 13.99 USD |
+0.39
|
$395.55B 4.79B USD | $229.99K 2.78K USD | $1,145 13.85 USD | $1,171.65 14.18 USD | $395.55B 4.79B USD | 48.02 | $24.08 0.29 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15.83 4.35 USD |
-0.38
|
$17.41B 4.78B USD | $561.43K 154.24K USD | $15.77 4.33 USD | $15.93 4.38 USD | $17.41B 4.78B USD | 12.56 | $1.26 0.35 USD | |
| Hancock Whitney HWC | $55.83 — |
+2.91
|
$4.78B — | $444.76K — | $54.37 — | $55.86 — | $4.78B — | 10.30 | $5.42 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $221.02 13.09 USD |
-1.07
|
$80.73B 4.78B USD | $370.69K 21.95K USD | $220.06 13.03 USD | $229 13.56 USD | $80.73B 4.78B USD | 10.41 | $21.22 1.26 USD | |
| Transportadora de Gas del Sur TGS | $30.83 — |
-0.55
|
$4.78B — | $200.86K — | $30.68 — | $31.52 — | $4.78B — | 13.70 | $2.25 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||