Ergebnisseite 48 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥14.85 2.19 USD |
-8.84
|
CN¥31.76B 4.69B USD | CN¥96.75M 14.27M USD | CN¥14.74 2.17 USD | CN¥16.08 2.37 USD | CN¥31.76B 4.69B USD | 28.55 | CN¥0.52 0.08 USD | ||
ONE Gas
OGS
US
|
$74.54 — |
+1.26
|
$4.69B — | $869.41K — | $73.20 — | $74.74 — | $4.69B — | 16.03 | $4.65 — | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥15.18 2.24 USD |
-3.98
|
CN¥31.75B 4.68B USD | CN¥78.43M 11.57M USD | CN¥15.16 2.24 USD | CN¥16.00 2.36 USD | CN¥31.75B 4.68B USD | 75.90 | CN¥0.20 0.03 USD | ||
United Internet AG
0GE4.IL
GB
|
€23.48 27.1 USD |
+0.17
|
€4.06B 4.68B USD | €51.00 58.87 USD | €23.48 27.1 USD | €23.48 27.1 USD | €4.06B 4.68B USD | 14.31 | €1.64 1.89 USD | ||
LifeStance Health
LFST
US
|
$12.32 — |
-1.28
|
$4.68B — | $1.86M — | $12.29 — | $12.67 — | $4.68B — | 94.76 | $0.13 — | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,440.90 17.43 USD |
-0.08
|
₹387.10B 4.68B USD | ₹180.04K 2.18K USD | ₹1,426.00 17.25 USD | ₹1,455.60 17.61 USD | ₹387.10B 4.68B USD | 67.77 | ₹21.26 0.26 USD | ||
Trex
TREX
US
|
$45.05 — |
+1.28
|
$4.68B — | $1.01M — | $44.23 — | $45.54 — | $4.68B — | 26.49 | $1.70 — | ||
Exchange Income
EIFZF
US
|
$82.97 — |
+1.26
|
$4.68B — | $100.00 — | $82.97 — | $82.97 — | $4.68B — | 31.78 | $2.61 — | ||
GalaxyCore Inc.
688728.SS
CN
|
CN¥12.19 1.8 USD |
-2.4
|
CN¥31.70B 4.68B USD | CN¥12.24M 1.81M USD | CN¥12.15 1.79 USD | CN¥12.52 1.85 USD | CN¥31.70B 4.68B USD | 1219.00 | CN¥0.01 0.001 USD | ||
Parsons
PSN
US
|
$43.78 — |
-1.84
|
$4.68B — | $1.04M — | $42.70 — | $44.51 — | $4.68B — | 30.19 | $1.45 — | ||
Choice Hotels
CHH
US
|
$103.88 — |
+0.48
|
$4.68B — | $364.85K — | $101.73 — | $104.81 — | $4.68B — | 14.67 | $7.08 — | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,333 20.55 USD |
-0.12
|
¥758B 4.67B USD | ¥884K 5.45K USD | ¥3,297 20.33 USD | ¥3,352 20.67 USD | ¥758B 4.67B USD | 39.79 | ¥84 0.52 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥202.01 29.81 USD |
+4.13
|
CN¥31.67B 4.67B USD | CN¥20.03M 2.96M USD | CN¥195.87 28.9 USD | CN¥209.00 30.84 USD | CN¥31.67B 4.67B USD | 73.72 | CN¥2.74 0.4 USD | ||
United Internet AG
UTDI.DE
DE
|
€23.42 27.03 USD |
-0.34
|
€4.05B 4.67B USD | €3.59K 4.15K USD | €23.38 26.99 USD | €23.56 27.2 USD | €4.05B 4.67B USD | 14.72 | €1.59 1.84 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 601.50 88.19 USD |
+1.18
|
DKK 31.87B 4.67B USD | DKK 23.64K 3.47K USD | DKK 598.50 87.75 USD | DKK 609.00 89.29 USD | DKK 31.87B 4.67B USD | 20.97 | DKK 28.68 4.21 USD | ||
Louisiana-Pacific
LPX
US
|
$66.81 — |
+1.33
|
$4.67B — | $1.16M — | $65.80 — | $67.51 — | $4.67B — | 86.76 | $0.77 — | ||
Mercury Systems
MRCY
US
|
$76.71 — |
-1.24
|
$4.67B — | $409.18K — | $75.10 — | $77.67 — | $4.67B — | 0 | -$0.49 — | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥20.64 3.05 USD |
+0.29
|
CN¥31.64B 4.67B USD | CN¥13.17M 1.94M USD | CN¥20.40 3.01 USD | CN¥21.17 3.12 USD | CN¥31.64B 4.67B USD | 46.90 | CN¥0.44 0.06 USD | ||
UniFirst
UNF
US
|
$258.08 — |
-1.67
|
$4.67B — | $287.94K — | $257.50 — | $266.74 — | $4.67B — | 40.77 | $6.33 — | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 74.25 2.09 USD |
+4.56
|
THB 165.86B 4.67B USD | THB 20.09M 565.34K USD | THB 71.75 2.02 USD | THB 75.00 2.11 USD | THB 165.86B 4.67B USD | 5.12 | THB 14.49 0.41 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥26.48 3.91 USD |
+0.08
|
CN¥31.63B 4.67B USD | CN¥6.92M 1.02M USD | CN¥25.91 3.82 USD | CN¥26.60 3.92 USD | CN¥31.63B 4.67B USD | 12.66 | CN¥2.09 0.31 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹1,991.90 24.1 USD |
-0.71
|
₹385.07B 4.66B USD | ₹49.76K 601.95 USD | ₹1,983.00 23.99 USD | ₹2,011.70 24.34 USD | ₹385.07B 4.66B USD | 27.52 | ₹72.37 0.88 USD | ||
Option Care Health
OPCH
US
|
$31.10 — |
0
|
$4.66B — | $4.99M — | $31.09 — | $31.17 — | $4.66B — | 23.56 | $1.32 — | ||
Schaeffler AG
0RBK.IL
GB
|
€5.90 6.81 USD |
-0.51
|
€4.03B 4.66B USD | €768.00 886.53 USD | €5.85 6.75 USD | €5.91 6.82 USD | €4.03B 4.66B USD | 6.86 | €0.86 0.99 USD | ||
Reynolds Consumer Products
REYN
US
|
$22.08 — |
+0.27
|
$4.65B — | $1.11M — | $21.68 — | $22.30 — | $4.65B — | 13.46 | $1.64 — | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.00 0.83 USD |
0
|
NT$146.34B 4.65B USD | NT$3.21M 101.9K USD | NT$25.90 0.82 USD | NT$26.00 0.83 USD | NT$146.34B 4.65B USD | 21.31 | NT$1.22 0.04 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥22.78 3.36 USD |
-1.34
|
CN¥31.48B 4.64B USD | CN¥17.73M 2.62M USD | CN¥22.75 3.36 USD | CN¥24.05 3.55 USD | CN¥31.48B 4.64B USD | 36.15 | CN¥0.63 0.09 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 226.80 57.65 USD |
+0.13
|
PLN 18.26B 4.64B USD | PLN 15.60K 3.96K USD | PLN 226.10 57.47 USD | PLN 229.40 58.31 USD | PLN 18.26B 4.64B USD | 22.54 | PLN 10.06 2.56 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.61 3.1 USD |
-0.85
|
SAR 17.38B 4.64B USD | SAR 41.66K 11.11K USD | SAR 11.56 3.08 USD | SAR 11.68 3.12 USD | SAR 17.38B 4.64B USD | 8.17 | SAR 1.42 0.38 USD | ||
Kulicke and Soffa Industries
KLIC
US
|
$88.54 — |
+0.17
|
$4.63B — | $355.13K — | $85.21 — | $88.71 — | $4.63B — | 40.61 | $2.18 — | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$122.15 90.64 USD |
-1.3
|
CA$6.24B 4.63B USD | CA$131.28K 97.42K USD | CA$120.21 89.2 USD | CA$124.63 92.48 USD | CA$6.24B 4.63B USD | 41.40 | CA$2.95 2.19 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 21.30 26.72 USD |
-2.47
|
CHF 3.69B 4.63B USD | CHF 158.30K 198.54K USD | CHF 20.90 26.21 USD | CHF 21.56 27.04 USD | CHF 3.69B 4.63B USD | 13.39 | CHF 1.59 1.99 USD | ||
NorthWestern Energy
NWE
US
|
$75.26 — |
+1.17
|
$4.63B — | $425.99K — | $73.55 — | $75.53 — | $4.63B — | 27.16 | $2.77 — | ||
Dave
DAVE
US
|
$362.87 — |
+0.49
|
$4.63B — | $189.02K — | $352.71 — | $365.39 — | $4.63B — | 23.39 | $15.51 — | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 131.00 12.79 USD |
+0.69
|
SEK 47.32B 4.62B USD | SEK 9.70K 946.94 USD | SEK 129.90 12.68 USD | SEK 131.40 12.83 USD | SEK 47.32B 4.62B USD | 20.79 | SEK 6.30 0.61 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.06 2.37 USD |
+0.24
|
€4.00B 4.61B USD | €12.64K 14.59K USD | €2.05 2.37 USD | €2.07 2.39 USD | €4.00B 4.61B USD | 10.81 | €0.19 0.22 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥33.80 4.99 USD |
-3.73
|
CN¥31.23B 4.61B USD | CN¥14.42M 2.13M USD | CN¥33.41 4.93 USD | CN¥35.20 5.19 USD | CN¥31.23B 4.61B USD | 14.26 | CN¥2.37 0.35 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.44 4.49 USD |
-2.4
|
CN¥31.23B 4.61B USD | CN¥8.93M 1.32M USD | CN¥30.40 4.49 USD | CN¥31.19 4.6 USD | CN¥31.23B 4.61B USD | 0 | -CN¥0.42 -0.06 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,837 23.66 USD |
-0.93
|
¥747B 4.61B USD | ¥2M 10.25K USD | ¥3,816 23.53 USD | ¥3,883 23.94 USD | ¥747B 4.61B USD | 8.11 | ¥473 2.91 USD | ||
Azbil Corporation
6845.T
JP
|
¥1,501 9.26 USD |
-0.37
|
¥746B 4.6B USD | ¥2M 10.75K USD | ¥1,494 9.21 USD | ¥1,512 9.32 USD | ¥746B 4.6B USD | 20.05 | ¥75 0.46 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 228.60 22.31 USD |
+0.62
|
SEK 47.13B 4.6B USD | SEK 10.91K 1.07K USD | SEK 228.00 22.26 USD | SEK 229.60 22.41 USD | SEK 47.13B 4.6B USD | 37.66 | SEK 6.07 0.59 USD | ||
THK Co., Ltd.
6481.T
JP
|
¥6,653 41.02 USD |
-0.72
|
¥746B 4.6B USD | ¥749K 4.62K USD | ¥6,627 40.86 USD | ¥6,768 41.73 USD | ¥746B 4.6B USD | 30.24 | ¥220 1.36 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.06 2.38 USD |
+0.24
|
€3.98B 4.6B USD | €4.31K 4.97K USD | €2.06 2.37 USD | €2.08 2.4 USD | €3.98B 4.6B USD | 17.16 | €0.12 0.14 USD | ||
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.16 0.87 USD |
0
|
SGD 6.13B 4.6B USD | SGD 7.41M 5.55M USD | SGD 1.15 0.86 USD | SGD 1.17 0.88 USD | SGD 6.13B 4.6B USD | 23.19 | SGD 0.05 0.04 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.58 0.68 USD |
+5.29
|
CN¥31.15B 4.6B USD | CN¥117.38M 17.32M USD | CN¥4.34 0.64 USD | CN¥4.79 0.71 USD | CN¥31.15B 4.6B USD | 50.88 | CN¥0.09 0.01 USD | ||
Whitehaven Coal
WHITF
US
|
$5.60 — |
+1.82
|
$4.60B — | $100.00 — | $5.60 — | $5.60 — | $4.60B — | 17.50 | $0.32 — | ||
Marketech International Corp.
6196.TW
TW
|
NT$656.00 20.84 USD |
+2.34
|
NT$144.54B 4.59B USD | NT$1.53M 48.62K USD | NT$629.00 19.99 USD | NT$665.00 21.13 USD | NT$144.54B 4.59B USD | 29.66 | NT$22.11 0.7 USD | ||
Embotelladora Andina
AKO-B
US
|
$29.11 — |
-0.41
|
$4.59B — | $7.37K — | $28.86 — | $29.13 — | $4.59B — | 15.56 | $1.87 — | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹474.30 5.74 USD |
+1.15
|
₹379.44B 4.59B USD | ₹455.70K 5.51K USD | ₹466.10 5.64 USD | ₹476.20 5.76 USD | ₹379.44B 4.59B USD | 27.22 | ₹17.42 0.21 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 21.20 0.6 USD |
+0.47
|
THB 163.01B 4.59B USD | THB 6.65M 187.08K USD | THB 21.00 0.59 USD | THB 21.40 0.6 USD | THB 163.01B 4.59B USD | 11.39 | THB 1.86 0.05 USD | ||
VSE
VSEC
US
|
$163.33 — |
-2.45
|
$4.58B — | $639.48K — | $158.35 — | $169.00 — | $4.58B — | 52.18 | $3.13 — | ||
Cousins Properties
CUZ
US
|
$27.82 — |
+0.4
|
$4.58B — | $1.55M — | $27.57 — | $28.10 — | $4.58B — | 695.50 | $0.04 — | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥157.19 23.19 USD |
-2.31
|
CN¥31.03B 4.58B USD | CN¥1.77M 261.52K USD | CN¥154.80 22.84 USD | CN¥162.89 24.03 USD | CN¥31.03B 4.58B USD | 15.05 | CN¥10.44 1.54 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$31.04 23.03 USD |
-3.39
|
CA$6.16B 4.57B USD | CA$1.14M 843.57K USD | CA$30.39 22.55 USD | CA$32.14 23.85 USD | CA$6.16B 4.57B USD | 6.88 | CA$4.51 3.35 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥43.02 6.35 USD |
+4.16
|
CN¥31.00B 4.57B USD | CN¥38.07M 5.62M USD | CN¥41.05 6.06 USD | CN¥44.42 6.55 USD | CN¥31.00B 4.57B USD | 79.66 | CN¥0.54 0.08 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€35.13 40.55 USD |
+1.74
|
€3.96B 4.57B USD | €54.84K 63.3K USD | €34.31 39.61 USD | €35.22 40.66 USD | €3.96B 4.57B USD | 71.69 | €0.49 0.57 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥6.07 0.9 USD |
-0.82
|
CN¥30.97B 4.57B USD | CN¥41.66M 6.15M USD | CN¥6.03 0.89 USD | CN¥6.13 0.9 USD | CN¥30.97B 4.57B USD | 16.86 | CN¥0.36 0.05 USD | ||
Challenger Limited
CGF.AX
AU
|
A$9.68 6.76 USD |
-1.22
|
A$6.54B 4.57B USD | A$1.64M 1.14M USD | A$9.67 6.76 USD | A$9.87 6.89 USD | A$6.54B 4.57B USD | 16.68 | A$0.58 0.41 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.67 0.74 USD |
-1.87
|
R$22.54B 4.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.54B 4.57B USD | 122.33 | R$0.03 0.006 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.30 9.99 USD |
-2.39
|
A$6.54B 4.57B USD | A$910.21K 635.85K USD | A$14.29 9.98 USD | A$14.70 10.27 USD | A$6.54B 4.57B USD | 22.69 | A$0.63 0.44 USD | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$8.06 1.03 USD |
-0.12
|
HK$35.69B 4.56B USD | HK$2.93M 374.87K USD | HK$8.00 1.02 USD | HK$8.15 1.04 USD | HK$35.69B 4.56B USD | 11.04 | HK$0.73 0.09 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€25.36 29.27 USD |
+0.32
|
€3.95B 4.56B USD | €757.00 873.83 USD | €25.36 29.27 USD | €25.50 29.44 USD | €3.95B 4.56B USD | 3.14 | €8.06 9.3 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.65 1.13 USD |
+0.13
|
CN¥30.86B 4.55B USD | CN¥14.03M 2.07M USD | CN¥7.61 1.12 USD | CN¥7.69 1.13 USD | CN¥30.86B 4.55B USD | 12.96 | CN¥0.59 0.09 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$41.36 5.29 USD |
-2.22
|
HK$35.61B 4.55B USD | HK$948.50K 121.28K USD | HK$41.10 5.26 USD | HK$42.60 5.45 USD | HK$35.61B 4.55B USD | 344.66 | HK$0.12 0.02 USD | ||
Tenable
TENB
US
|
$41.29 — |
+1.28
|
$4.55B — | $2.59M — | $40.35 — | $42.19 — | $4.55B — | 688.16 | $0.06 — | ||
3SBio Inc.
1530.HK
HK
|
HK$14.37 1.84 USD |
-2.64
|
HK$35.60B 4.55B USD | HK$20.36M 2.6M USD | HK$14.34 1.83 USD | HK$14.76 1.89 USD | HK$35.60B 4.55B USD | 3.88 | HK$3.70 0.47 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥25.43 3.75 USD |
+0.71
|
CN¥30.83B 4.55B USD | CN¥13.50M 1.99M USD | CN¥25.02 3.69 USD | CN¥25.88 3.82 USD | CN¥30.83B 4.55B USD | 17.78 | CN¥1.43 0.21 USD | ||
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥38.49 5.68 USD |
+2.64
|
CN¥30.79B 4.54B USD | CN¥4.50M 664.57K USD | CN¥37.05 5.47 USD | CN¥39.08 5.77 USD | CN¥30.79B 4.54B USD | 15.27 | CN¥2.52 0.37 USD | ||
Nelnet
NNI
US
|
$126.93 — |
+0.88
|
$4.54B — | $100.45K — | $125.91 — | $127.33 — | $4.54B — | 15.16 | $8.37 — | ||
Adecco
AHEXY
US
|
$13.10 — |
+0.46
|
$4.54B — | $585.00 — | $13.08 — | $13.11 — | $4.54B — | 13.09 | $1.00 — | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥39.45 5.82 USD |
-1.79
|
CN¥30.75B 4.54B USD | CN¥2.71M 399.39K USD | CN¥39.19 5.78 USD | CN¥40.54 5.98 USD | CN¥30.75B 4.54B USD | 18.01 | CN¥2.19 0.32 USD | ||
Sapporo Breweries Limited
2501.T
JP
|
¥1,886 11.63 USD |
+0.05
|
¥736B 4.54B USD | ¥734K 4.53K USD | ¥1,866 11.51 USD | ¥1,898 11.71 USD | ¥736B 4.54B USD | 88.15 | ¥21 0.13 USD | ||
TFS Financial
TFSL
US
|
$16.18 — |
+0.09
|
$4.54B — | $805.70K — | $16.00 — | $16.29 — | $4.54B — | 44.93 | $0.36 — | ||
AIXTRON SE
AIXA.F
DE
|
€34.81 40.18 USD |
-0.03
|
€3.93B 4.53B USD | €1.00K 1.15K USD | €34.50 39.82 USD | €34.81 40.18 USD | €3.93B 4.53B USD | 71.04 | €0.49 0.57 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.64 0.74 USD |
+0.28
|
R$22.36B 4.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.36B 4.53B USD | 121.33 | R$0.03 0.006 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥9.93 1.47 USD |
-2.17
|
CN¥30.69B 4.53B USD | CN¥33.29M 4.91M USD | CN¥9.90 1.46 USD | CN¥10.23 1.51 USD | CN¥30.69B 4.53B USD | 11.15 | CN¥0.89 0.13 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥47.92 7.07 USD |
+1.55
|
CN¥30.66B 4.52B USD | CN¥6.80M 1M USD | CN¥47.01 6.94 USD | CN¥48.09 7.1 USD | CN¥30.66B 4.52B USD | 17.29 | CN¥2.77 0.41 USD | ||
E-L Financial
ELFIF
US
|
$13.07 — |
+0.77
|
$4.52B — | $200.00 — | $13.11 — | $13.11 — | $4.52B — | 3.55 | $3.68 — | ||
Budimex SA
BDX.WA
PL
|
PLN 696.00 176.91 USD |
0
|
PLN 17.77B 4.52B USD | PLN 2.26K 575.2 USD | PLN 691.00 175.63 USD | PLN 698.00 177.41 USD | PLN 17.77B 4.52B USD | 24.42 | PLN 28.49 7.24 USD | ||
ACM Research
ACMR
US
|
$64.83 — |
-4.8
|
$4.52B — | $1.24M — | $63.00 — | $66.67 — | $4.52B — | 30.58 | $2.12 — | ||
Piper Sandler
PIPR
US
|
$63.87 — |
-1.59
|
$4.51B — | $503.94K — | $63.84 — | $65.52 — | $4.51B — | 14.81 | $4.31 — | ||
Brookfield Infrastructure
BIPC
US
|
$36.65 — |
-0.89
|
$4.51B — | $1.21M — | $36.45 — | $37.20 — | $4.51B — | 0 | -$2.87 — | ||
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 90.32 19.2 USD |
+0.2
|
MYR 21.18B 4.5B USD | MYR 11.00K 2.34K USD | MYR 90.00 19.14 USD | MYR 90.46 19.23 USD | MYR 21.18B 4.5B USD | 35.69 | MYR 2.53 0.54 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.75 1.88 USD |
-2
|
CN¥30.52B 4.5B USD | CN¥17.79M 2.62M USD | CN¥12.70 1.87 USD | CN¥12.98 1.92 USD | CN¥30.52B 4.5B USD | 0 | -CN¥6.24 -0.9 USD | ||
Par Pacific
PARR
US
|
$89.88 — |
+8.13
|
$4.50B — | $1.15M — | $83.77 — | $90.14 — | $4.50B — | 5.24 | $17.13 — | ||
Perimeter
PRM
US
|
$27.50 — |
+1.51
|
$4.50B — | $844.65K — | $26.85 — | $27.52 — | $4.50B — | 0 | -$2.23 — | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.67 0.39 USD |
-1.11
|
CN¥30.51B 4.5B USD | CN¥61.22M 9.03M USD | CN¥2.67 0.39 USD | CN¥2.71 0.4 USD | CN¥30.51B 4.5B USD | 133.50 | CN¥0.02 0.002 USD | ||
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.95 1.62 USD |
+0.55
|
CN¥30.44B 4.49B USD | CN¥15.97M 2.36M USD | CN¥10.81 1.59 USD | CN¥11.08 1.63 USD | CN¥30.44B 4.49B USD | 11.17 | CN¥0.98 0.14 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.78 4.04 USD |
0
|
A$6.43B 4.49B USD | A$5.46M 3.82M USD | A$5.77 4.03 USD | A$5.79 4.04 USD | A$6.43B 4.49B USD | 24.08 | A$0.24 0.17 USD | ||
Ansell Limited
ANN.AX
AU
|
A$45.56 31.83 USD |
+0.91
|
A$6.41B 4.48B USD | A$549.39K 383.78K USD | A$44.75 31.26 USD | A$45.57 31.83 USD | A$6.41B 4.48B USD | 21.28 | A$2.14 1.49 USD | ||
Clear Secure
YOU
US
|
$43.52 — |
+2.5
|
$4.48B — | $1.67M — | $42.13 — | $43.71 — | $4.48B — | 29.20 | $1.49 — | ||
Vend Marketplaces
SBSNY
US
|
$22.64 — |
+4.72
|
$4.48B — | $120.00 — | $21.20 — | $21.95 — | $4.48B — | 0 | -$4.06 — | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.91 1.61 USD |
-0.73
|
CN¥30.31B 4.47B USD | CN¥15.74M 2.32M USD | CN¥10.88 1.61 USD | CN¥11.04 1.63 USD | CN¥30.31B 4.47B USD | 24.24 | CN¥0.45 0.07 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.35 1.35 USD |
+1.28
|
MYR 21.03B 4.47B USD | MYR 10.23M 2.18M USD | MYR 6.26 1.33 USD | MYR 6.49 1.38 USD | MYR 21.03B 4.47B USD | 9.92 | MYR 0.64 0.14 USD | ||
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 1.75 0.48 USD |
-1.02
|
QAR 16.27B 4.47B USD | QAR 6.76M 1.86M USD | QAR 1.74 0.48 USD | QAR 1.77 0.49 USD | QAR 16.27B 4.47B USD | 11.65 | QAR 0.15 0.04 USD | ||
Cactus
WHD
US
|
$64.07 — |
+1.75
|
$4.47B — | $634.35K — | $62.50 — | $64.50 — | $4.47B — | 53.84 | $1.19 — | ||
Datang International Power Generation Co., Ltd.
DIPGF
US
|
$0.17 — |
-37.04
|
$4.47B — | $22.00K — | $0.17 — | $0.17 — | $4.47B — | 3.39 | $0.05 — | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥43.79 6.46 USD |
-3.72
|
CN¥30.27B 4.47B USD | CN¥15.55M 2.29M USD | CN¥43.73 6.45 USD | CN¥45.40 6.7 USD | CN¥30.27B 4.47B USD | 82.62 | CN¥0.53 0.08 USD | ||
Radian
RDN
US
|
$33.75 — |
-0.35
|
$4.47B — | $2.02M — | $33.48 — | $34.48 — | $4.47B — | 8.33 | $4.05 — | ||
Chartwell Retirement Residences
CWSRF
US
|
$13.54 — |
0
|
$4.46B — | $100.00 — | $13.69 — | $13.69 — | $4.46B — | 677.00 | $0.02 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
