결과 페이지 48 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ACI Worldwide ACIW | $46.61 — |
+2.08
|
$4.81B — | $778.54K — | $45.66 — | $47.29 — | $4.81B — | 18.87 | $2.47 — | ||
| Yamato Holdings Co., Ltd. 9064.T | ¥2,249 15.18 USD |
+1.51
|
¥712B 4.81B USD | ¥866K 5.84K USD | ¥2,203 14.87 USD | ¥2,249 15.18 USD | ¥712B 4.81B USD | 17.42 | ¥129 0.87 USD | ||
| Georg Fischer AG GF.SW | CHF 51.55 58.65 USD |
-0.77
|
CHF 4.22B 4.81B USD | CHF 301.26K 342.77K USD | CHF 51.25 58.31 USD | CHF 51.95 59.11 USD | CHF 4.22B 4.81B USD | 17.41 | CHF 2.96 3.37 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥2,130 14.38 USD |
+2.23
|
¥712B 4.8B USD | ¥2M 11.08K USD | ¥2,056 13.88 USD | ¥2,136 14.42 USD | ¥712B 4.8B USD | 19.53 | ¥109 0.74 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$28.25 0.9 USD |
0
|
NT$151.20B 4.8B USD | NT$1.22M 38.81K USD | NT$28.05 0.89 USD | NT$28.35 0.9 USD | NT$151.20B 4.8B USD | 17.01 | NT$1.66 0.05 USD | ||
| Option Care Health OPCH | $29.57 — |
+4.9
|
$4.80B — | $2.05M — | $28.26 — | $29.75 — | $4.80B — | 23.46 | $1.26 — | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.58 0.22 USD |
+0.64
|
CN¥34.47B 4.79B USD | CN¥12.55M 1.74M USD | CN¥1.57 0.22 USD | CN¥1.58 0.22 USD | CN¥34.47B 4.79B USD | 158.00 | CN¥0.01 0.001 USD | ||
| Edenred SE EDEN.PA | €18.43 20.14 USD |
+2.3
|
€4.38B 4.79B USD | €988.18K 1.08M USD | €17.91 19.58 USD | €18.45 20.16 USD | €4.38B 4.79B USD | 8.90 | €2.07 2.26 USD | ||
| Seazen Holdings Co., Ltd 601155.SS | CN¥15.28 2.12 USD |
-0.52
|
CN¥34.47B 4.79B USD | CN¥303.60K 42.21K USD | CN¥15.28 2.12 USD | CN¥15.37 2.14 USD | CN¥34.47B 4.79B USD | 127.33 | CN¥0.12 0.02 USD | ||
| Fluidra, S.A. FDR.MC | €23.08 25.23 USD |
+0.52
|
€4.38B 4.79B USD | €372.42K 407.11K USD | €22.60 24.7 USD | €23.08 25.23 USD | €4.38B 4.79B USD | 24.55 | €0.94 1.03 USD | ||
| EPR Properties EPR-PG | $20.33 — |
+0.64
|
$4.79B — | $1.75K — | $20.03 — | $20.40 — | $4.79B — | 13.42 | $1.51 — | ||
| Radian RDN | $35.35 — |
+1.17
|
$4.79B — | $536.69K — | $34.97 — | $35.71 — | $4.79B — | 8.92 | $3.96 — | ||
| The a2 Milk Company Limited ATM.NZ | NZ$10.70 6.6 USD |
-1.65
|
NZ$7.76B 4.79B USD | NZ$60.33K 37.23K USD | NZ$10.70 6.6 USD | NZ$10.88 6.71 USD | NZ$7.76B 4.79B USD | 38.21 | NZ$0.28 0.17 USD | ||
| CRISPR Therapeutics AG CRSP | $50.23 — |
+1.91
|
$4.79B — | $2.02M — | $48.02 — | $51.42 — | $4.79B — | 0 | -$5.54 — | ||
| Koninklijke Vopak N.V. VPK.AS | €37.38 40.86 USD |
+0.81
|
€4.38B 4.79B USD | €198.16K 216.62K USD | €36.58 39.99 USD | €37.60 41.1 USD | €4.38B 4.79B USD | 9.07 | €4.12 4.5 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.41 — |
+0.5
|
$4.78B — | $15.80K — | $0.41 — | $0.41 — | $4.78B — | 10.15 | $0.04 — | ||
| Algonquin Power & Utilities Corp. AQN.TO | CA$8.39 6.23 USD |
+0.36
|
CA$6.44B 4.78B USD | CA$833.31K 618.37K USD | CA$8.31 6.17 USD | CA$8.44 6.26 USD | CA$6.44B 4.78B USD | 83.90 | CA$0.10 0.07 USD | ||
| Maximus MMS | $84.87 — |
+3.42
|
$4.78B — | $1.35M — | $81.60 — | $86.55 — | $4.78B — | 15.40 | $5.51 — | ||
| Genesis Minerals Limited GMD.AX | A$6.33 4.19 USD |
+2.51
|
A$7.22B 4.78B USD | A$926.84K 613.44K USD | A$6.25 4.14 USD | A$6.39 4.23 USD | A$7.22B 4.78B USD | 31.62 | A$0.20 0.13 USD | ||
| Banco Macro BMA | $74.72 — |
-2.57
|
$4.78B — | $714.80K — | $72.56 — | $76.47 — | $4.78B — | 17.91 | $4.17 — | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥4.64 0.65 USD |
+0.87
|
CN¥34.36B 4.78B USD | CN¥850.00K 118.19K USD | CN¥4.62 0.64 USD | CN¥4.65 0.65 USD | CN¥34.36B 4.78B USD | 232.00 | CN¥0.02 0.002 USD | ||
| Noble Corporation plc NE | $30.07 — |
+2.24
|
$4.78B — | $1.18M — | $28.77 — | $30.23 — | $4.78B — | 21.63 | $1.39 — | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 85.10 96.83 USD |
0
|
CHF 4.20B 4.78B USD | CHF 21.66K 24.64K USD | CHF 84.30 95.92 USD | CHF 85.20 96.94 USD | CHF 4.20B 4.78B USD | 14.27 | CHF 5.96 6.78 USD | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥5.07 0.7 USD |
+0.6
|
CN¥34.33B 4.77B USD | CN¥7.54M 1.05M USD | CN¥5.01 0.7 USD | CN¥5.10 0.71 USD | CN¥34.33B 4.77B USD | 72.42 | CN¥0.07 0.009 USD | ||
| OMRON OMRNY | $24.24 — |
+4.35
|
$4.77B — | $5.32K — | $24.04 — | $24.25 — | $4.77B — | 26.34 | $0.92 — | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.55 1.47 USD |
-0.19
|
CN¥34.32B 4.77B USD | CN¥264.00K 36.71K USD | CN¥10.54 1.47 USD | CN¥10.60 1.47 USD | CN¥34.32B 4.77B USD | 16.48 | CN¥0.64 0.09 USD | ||
| iShares NAFTRAC NAFTRACISHRS.MX | MX$61.76 3.66 USD |
+0.11
|
MX$80.58B 4.77B USD | MX$1.69M 99.92K USD | MX$61.62 3.65 USD | MX$62.31 3.69 USD | MX$80.58B 4.77B USD | 0 | -MX$3.68 -0.2 USD | ||
| YADEA 1585.HK | HK$12.27 1.57 USD |
+1.07
|
HK$37.31B 4.77B USD | HK$18.00K 2.3K USD | HK$12.27 1.57 USD | HK$12.49 1.6 USD | HK$37.31B 4.77B USD | 18.04 | HK$0.68 0.09 USD | ||
| Eurazeo SE 0HZC.IL | €53.05 57.99 USD |
-0.52
|
€4.36B 4.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.36B 4.77B USD | 1.54 | €34.35 37.55 USD | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥27.19 3.78 USD |
+1.99
|
CN¥34.27B 4.76B USD | CN¥149.62K 20.8K USD | CN¥26.70 3.71 USD | CN¥27.19 3.78 USD | CN¥34.27B 4.76B USD | 21.24 | CN¥1.28 0.18 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥5.99 0.83 USD |
+0.5
|
CN¥34.25B 4.76B USD | CN¥278.00K 38.65K USD | CN¥5.98 0.83 USD | CN¥6.00 0.83 USD | CN¥34.25B 4.76B USD | 14.60 | CN¥0.41 0.06 USD | ||
| Copa CPA | $115.76 — |
+2.34
|
$4.76B — | $612.51K — | $114.00 — | $117.16 — | $4.76B — | 7.20 | $16.07 — | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥39.45 5.49 USD |
+1.41
|
CN¥34.24B 4.76B USD | CN¥219.80K 30.56K USD | CN¥39.20 5.45 USD | CN¥39.57 5.5 USD | CN¥34.24B 4.76B USD | 22.93 | CN¥1.72 0.24 USD | ||
| Liaoning Port Co., Ltd. 2880.HK | HK$0.85 0.11 USD |
-2.3
|
HK$37.24B 4.76B USD | HK$56.00K 7.16K USD | HK$0.84 0.11 USD | HK$0.87 0.11 USD | HK$37.24B 4.76B USD | 12.14 | HK$0.07 0.008 USD | ||
| CHINA RUYI 0136.HK | HK$2.27 0.29 USD |
+0.44
|
HK$37.23B 4.76B USD | HK$20.00K 2.56K USD | HK$2.26 0.29 USD | HK$2.27 0.29 USD | HK$37.23B 4.76B USD | 28.37 | HK$0.08 0.01 USD | ||
| The Berkeley BKGFY | $9.95 — |
+3.16
|
$4.76B — | $9.94K — | $9.95 — | $10.05 — | $4.76B — | 10.25 | $0.97 — | ||
| Grupo Aval Acciones y Valores AVAL | $3.99 — |
+0.76
|
$4.76B — | $71.49K — | $3.87 — | $4.04 — | $4.76B — | 10.78 | $0.37 — | ||
| Mazda Motor Corporation 7261.T | ¥1,118 7.54 USD |
+0.72
|
¥705B 4.76B USD | ¥6M 43.68K USD | ¥1,088 7.35 USD | ¥1,126 7.6 USD | ¥705B 4.76B USD | 21.09 | ¥53 0.36 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥99.08 13.78 USD |
+1.1
|
CN¥34.19B 4.75B USD | CN¥626.80K 87.15K USD | CN¥98.57 13.71 USD | CN¥99.50 13.83 USD | CN¥34.19B 4.75B USD | 97.13 | CN¥1.02 0.14 USD | ||
| Tosoh Corporation 4042.T | ¥2,249 15.18 USD |
+0.83
|
¥704B 4.75B USD | ¥1M 6.91K USD | ¥2,204 14.88 USD | ¥2,252 15.2 USD | ¥704B 4.75B USD | 17.69 | ¥127 0.86 USD | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥9.52 1.32 USD |
+2.48
|
CN¥34.18B 4.75B USD | CN¥35.01M 4.87M USD | CN¥9.32 1.3 USD | CN¥9.56 1.33 USD | CN¥34.18B 4.75B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Kymera Therapeutics KYMR | $66.04 — |
+2.18
|
$4.75B — | $768.95K — | $63.77 — | $67.31 — | $4.75B — | 0 | -$3.60 — | ||
| Tsuruha Holdings Inc. 3391.T | ¥2,886 19.48 USD |
+2.3
|
¥704B 4.75B USD | ¥2M 14.27K USD | ¥2,768 18.68 USD | ¥2,900 19.58 USD | ¥704B 4.75B USD | 42.91 | ¥67 0.45 USD | ||
| B2Gold Corp. 5BG.F | €3.25 3.55 USD |
-7.01
|
€4.34B 4.75B USD | €4.73K 5.17K USD | €3.23 3.53 USD | €3.30 3.61 USD | €4.34B 4.75B USD | 25.00 | €0.13 0.14 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €13.90 15.19 USD |
+1.91
|
€4.34B 4.75B USD | €325.00 355.27 USD | €0.00 0 USD | €0.00 0 USD | €4.34B 4.75B USD | 9.08 | €1.53 1.67 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$133.00 4.23 USD |
+1.92
|
NT$149.34B 4.75B USD | NT$1.24M 39.53K USD | NT$130.00 4.13 USD | NT$133.50 4.24 USD | NT$149.34B 4.75B USD | 12.91 | NT$10.30 0.33 USD | ||
| Selective Insurance SIGI | $77.97 — |
+1.34
|
$4.74B — | $459.21K — | $76.95 — | $78.76 — | $4.74B — | 12.01 | $6.49 — | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.19 1.28 USD |
+0.55
|
CN¥34.12B 4.74B USD | CN¥328.10K 45.62K USD | CN¥9.17 1.28 USD | CN¥9.19 1.28 USD | CN¥34.12B 4.74B USD | 13.71 | CN¥0.67 0.09 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥62.77 8.73 USD |
+0.63
|
CN¥34.11B 4.74B USD | CN¥298.70K 41.53K USD | CN¥62.60 8.7 USD | CN¥63.02 8.76 USD | CN¥34.11B 4.74B USD | 25.31 | CN¥2.48 0.34 USD | ||
| China Feihe Limited 6186.HK | HK$4.16 0.53 USD |
+0.73
|
HK$37.08B 4.74B USD | HK$84.00K 10.74K USD | HK$4.16 0.53 USD | HK$4.16 0.53 USD | HK$37.08B 4.74B USD | 13.00 | HK$0.32 0.04 USD | ||
| Colruyt Group N.V. 0N4Y.IL | €33.27 36.36 USD |
+4.31
|
€4.34B 4.74B USD | €366.00 400.09 USD | €0.00 0 USD | €0.00 0 USD | €4.34B 4.74B USD | 23.76 | €1.40 1.53 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥12.65 1.76 USD |
+0.08
|
CN¥34.07B 4.74B USD | CN¥244.80K 34.04K USD | CN¥12.62 1.75 USD | CN¥12.68 1.76 USD | CN¥34.07B 4.74B USD | 19.16 | CN¥0.66 0.09 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,385 9.35 USD |
+2.4
|
¥702B 4.74B USD | ¥5M 33.54K USD | ¥1,342 9.06 USD | ¥1,392 9.39 USD | ¥702B 4.74B USD | 23.47 | ¥59 0.4 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥11.30 1.57 USD |
+0.89
|
CN¥34.06B 4.74B USD | CN¥497.20K 69.13K USD | CN¥11.24 1.56 USD | CN¥11.31 1.57 USD | CN¥34.06B 4.74B USD | 22.60 | CN¥0.50 0.07 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.52 0.77 USD |
+0.18
|
CN¥34.03B 4.73B USD | CN¥207.70K 28.88K USD | CN¥5.50 0.76 USD | CN¥5.52 0.77 USD | CN¥34.03B 4.73B USD | 12.54 | CN¥0.44 0.06 USD | ||
| TeraWulf WULF | $11.29 — |
-2.34
|
$4.73B — | $50.14M — | $10.47 — | $11.78 — | $4.73B — | 0 | -$1.45 — | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,719 25.1 USD |
+3.68
|
¥700B 4.73B USD | ¥2M 16.11K USD | ¥3,541 23.9 USD | ¥3,734 25.21 USD | ¥700B 4.73B USD | 38.90 | ¥96 0.65 USD | ||
| Riot Platforms RIOT | $12.71 — |
-0.55
|
$4.73B — | $18.27M — | $12.04 — | $12.91 — | $4.73B — | 24.44 | $0.52 — | ||
| GCL Technology Holdings Limited 3800.HK | HK$1.13 0.14 USD |
0
|
HK$36.95B 4.72B USD | HK$7.26M 927.77K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$36.95B 4.72B USD | 0 | -HK$0.21 -0.02 USD | ||
| Alkermes ALKS | $28.61 — |
+1.49
|
$4.72B — | $2.04M — | $28.06 — | $28.87 — | $4.72B — | 14.23 | $2.01 — | ||
| Dar Al Arkan Real Estate Development Company 4300.SR | SAR 16.39 4.37 USD |
+0.74
|
SAR 17.70B 4.72B USD | SAR 809.41K 215.93K USD | SAR 16.19 4.32 USD | SAR 16.75 4.47 USD | SAR 17.70B 4.72B USD | 17.07 | SAR 0.96 0.26 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$21.80 4.42 USD |
-2.02
|
R$23.30B 4.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.30B 4.72B USD | 8.13 | R$2.68 0.54 USD | ||
| Perseus Mining Limited PRU.AX | A$5.28 3.49 USD |
+1.64
|
A$7.13B 4.72B USD | A$990.41K 655.51K USD | A$5.22 3.45 USD | A$5.30 3.51 USD | A$7.13B 4.72B USD | 12.86 | A$0.41 0.27 USD | ||
| Container Corporation of India Limited CONCOR.NS | ₹511.50 6.19 USD |
-0.76
|
₹389.68B 4.71B USD | ₹3.15M 38.09K USD | ₹510.00 6.17 USD | ₹519.35 6.28 USD | ₹389.68B 4.71B USD | 29.77 | ₹17.18 0.21 USD | ||
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 8.04 2.14 USD |
-2.43
|
SAR 17.67B 4.71B USD | SAR 890.27K 237.5K USD | SAR 8.03 2.14 USD | SAR 8.29 2.21 USD | SAR 17.67B 4.71B USD | 0 | -SAR 2.44 -0.6 USD | ||
| Graham Holdings Company GHC | $1,079.67 — |
+2.8
|
$4.71B — | $17.24K — | $1,057.11 — | $1,088.81 — | $4.71B — | 6.51 | $165.62 — | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥200.80 27.92 USD |
+0.32
|
CN¥33.87B 4.71B USD | CN¥77.34K 10.75K USD | CN¥199.80 27.78 USD | CN¥201.64 28.04 USD | CN¥33.87B 4.71B USD | 50.70 | CN¥3.96 0.55 USD | ||
| Acushnet GOLF | $80.25 — |
+3.48
|
$4.71B — | $249.97K — | $78.25 — | $80.97 — | $4.71B — | 21.74 | $3.69 — | ||
| Astral Limited ASTRAL.NS | ₹1,448.00 17.52 USD |
-0.98
|
₹389.01B 4.71B USD | ₹454.92K 5.5K USD | ₹1,444.90 17.48 USD | ₹1,467.00 17.75 USD | ₹389.01B 4.71B USD | 76.09 | ₹19.03 0.23 USD | ||
| Taylor Wimpey TWODF | $1.33 — |
0
|
$4.71B — | $1.20K — | $1.33 — | $1.35 — | $4.71B — | 44.33 | $0.03 — | ||
| Delivery Hero SE 0RTC.IL | €16.16 17.66 USD |
-1.3
|
€4.30B 4.7B USD | €35.00 38.26 USD | €0.00 0 USD | €0.00 0 USD | €4.30B 4.7B USD | 0 | -€8.34 -9.1 USD | ||
| BRP DOOO | $64.28 — |
+3.36
|
$4.70B — | $124.62K — | $62.69 — | $64.78 — | $4.70B — | 33.47 | $1.92 — | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹590.00 7.14 USD |
-0.19
|
₹387.92B 4.69B USD | ₹1.89M 22.83K USD | ₹587.00 7.1 USD | ₹597.00 7.22 USD | ₹387.92B 4.69B USD | 129.95 | ₹4.54 0.05 USD | ||
| Atlantic Union Bankshares AUB | $32.87 — |
+3.79
|
$4.68B — | $1.25M — | $31.70 — | $33.16 — | $4.68B — | 18.46 | $1.78 — | ||
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥11.94 1.66 USD |
+0.25
|
CN¥33.65B 4.68B USD | CN¥142.00K 19.74K USD | CN¥11.92 1.66 USD | CN¥11.97 1.66 USD | CN¥33.65B 4.68B USD | 21.70 | CN¥0.55 0.08 USD | ||
| West Fraser Timber WFG | $59.72 — |
+2.86
|
$4.68B — | $273.76K — | $58.22 — | $60.12 — | $4.68B — | 0 | -$3.30 — | ||
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 21.50 0.6 USD |
+0.94
|
THB 166.24B 4.68B USD | THB 18.44M 518.77K USD | THB 21.00 0.59 USD | THB 21.50 0.6 USD | THB 166.24B 4.68B USD | 6.10 | THB 3.52 0.1 USD | ||
| C&D INTL GROUP 1908.HK | HK$17.42 2.23 USD |
+1.81
|
HK$36.58B 4.68B USD | HK$362.66K 46.37K USD | HK$17.15 2.19 USD | HK$17.42 2.23 USD | HK$36.58B 4.68B USD | 7.11 | HK$2.45 0.31 USD | ||
| Archer Aviation ACHR | $7.18 — |
+4.51
|
$4.68B — | $58.81M — | $6.55 — | $7.29 — | $4.68B — | 0 | -$1.17 — | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,337 22.53 USD |
+1.86
|
¥693B 4.68B USD | ¥1M 7.21K USD | ¥3,284 22.17 USD | ¥3,356 22.65 USD | ¥693B 4.68B USD | 12.72 | ¥262 1.77 USD | ||
| UNIQA Insurance Group AG UQA.VI | €13.92 15.22 USD |
+2.2
|
€4.27B 4.67B USD | €143.27K 156.61K USD | €13.42 14.67 USD | €13.92 15.22 USD | €4.27B 4.67B USD | 11.79 | €1.18 1.29 USD | ||
| Sabra Health Care REIT SBRA | $18.73 — |
+0.97
|
$4.67B — | $2.86M — | $18.33 — | $18.88 — | $4.67B — | 25.65 | $0.73 — | ||
| Guosheng Securities Inc 002670.SZ | CN¥17.35 2.41 USD |
-0.17
|
CN¥33.57B 4.67B USD | CN¥784.15K 109.03K USD | CN¥17.28 2.4 USD | CN¥17.36 2.41 USD | CN¥33.57B 4.67B USD | 102.05 | CN¥0.17 0.02 USD | ||
| UCO Bank UCOBANK.NS | ₹30.74 0.37 USD |
-1
|
₹385.59B 4.67B USD | ₹5.92M 71.61K USD | ₹30.60 0.37 USD | ₹31.30 0.38 USD | ₹385.59B 4.67B USD | 14.92 | ₹2.06 0.02 USD | ||
| TPG Telecom Limited TPG.AX | A$3.79 2.51 USD |
+0.26
|
A$7.05B 4.66B USD | A$473.94K 313.68K USD | A$3.76 2.49 USD | A$3.83 2.53 USD | A$7.05B 4.66B USD | 0 | -A$0.06 -0.03 USD | ||
| Inventec Corporation 2356.TW | NT$40.90 1.3 USD |
+0.24
|
NT$146.73B 4.66B USD | NT$1.43M 45.49K USD | NT$40.80 1.3 USD | NT$41.50 1.32 USD | NT$146.73B 4.66B USD | 16.35 | NT$2.50 0.08 USD | ||
| JD Sports Fashion JDSPY | $0.90 — |
-6.95
|
$4.66B — | $2.09K — | $0.98 — | $1.02 — | $4.66B — | 6.90 | $0.13 — | ||
| Icahn Enterprises L.P IEP | $7.76 — |
+1.17
|
$4.66B — | $1.26M — | $7.62 — | $7.83 — | $4.66B — | 0 | -$0.73 — | ||
| UCO Bank UCOBANK.BO | ₹30.70 0.37 USD |
-1.13
|
₹384.96B 4.66B USD | ₹527.76K 6.38K USD | ₹30.60 0.37 USD | ₹31.51 0.38 USD | ₹384.96B 4.66B USD | 14.90 | ₹2.06 0.02 USD | ||
| Moelis & Company MC | $62.72 — |
+3.11
|
$4.65B — | $752.30K — | $60.99 — | $63.20 — | $4.65B — | 20.83 | $3.01 — | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥21.41 2.98 USD |
+0.28
|
CN¥33.46B 4.65B USD | CN¥814.22K 113.21K USD | CN¥21.33 2.97 USD | CN¥21.43 2.98 USD | CN¥33.46B 4.65B USD | 27.80 | CN¥0.77 0.11 USD | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 31.00 8.27 USD |
0
|
SAR 17.44B 4.65B USD | SAR 83.86K 22.37K USD | SAR 30.92 8.25 USD | SAR 31.12 8.3 USD | SAR 17.44B 4.65B USD | 172.22 | SAR 0.18 0.05 USD | ||
| Sandfire Resources Limited SFR.AX | A$15.25 10.09 USD |
+1.67
|
A$7.03B 4.65B USD | A$240.96K 159.48K USD | A$15.03 9.95 USD | A$15.27 10.11 USD | A$7.03B 4.65B USD | 49.19 | A$0.31 0.21 USD | ||
| Reply S.p.A. REY.MI | €114.10 124.73 USD |
+0.8
|
€4.25B 4.65B USD | €76.66K 83.8K USD | €111.80 122.21 USD | €114.20 124.84 USD | €4.25B 4.65B USD | 16.18 | €7.05 7.71 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.01 0.01 USD |
-4.55
|
€4.25B 4.65B USD | €200.00K 218.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.25B 4.65B USD | 0 | €0.00 0 USD | ||
| ATCO Ltd. ACO-X.TO | CA$54.81 40.67 USD |
+0.66
|
CA$6.26B 4.65B USD | CA$198.95K 147.64K USD | CA$54.30 40.29 USD | CA$55.03 40.84 USD | CA$6.26B 4.65B USD | 14.31 | CA$3.83 2.84 USD | ||
| Arkema S.A. 0IB0.IL | €50.85 55.59 USD |
+1.83
|
€4.25B 4.64B USD | €50.00 54.66 USD | €0.00 0 USD | €0.00 0 USD | €4.25B 4.64B USD | 7.57 | €6.71 7.33 USD | ||
| DFI Retail Group Holdings Limited D01.SI | $3.43 — |
+0.59
|
$4.64B — | $39.50K — | $3.42 — | $3.46 — | $4.64B — | 0 | -$0.28 — | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥23.75 3.3 USD |
+1.63
|
CN¥33.37B 4.64B USD | CN¥88.90K 12.36K USD | CN¥23.40 3.25 USD | CN¥23.75 3.3 USD | CN¥33.37B 4.64B USD | 17.08 | CN¥1.39 0.19 USD | ||
| Sotera Health Company SHC | $16.33 — |
+3.42
|
$4.64B — | $2.34M — | $15.76 — | $16.51 — | $4.64B — | 81.65 | $0.20 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||