결과 페이지 48 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atlas Arteria Limited ALX.AX | $5.22 3.45 USD |
0
|
$7.57B 5.01B USD | $989.35K 654.81K USD | $5.22 3.45 USD | $5.29 3.5 USD | $7.57B 5.01B USD | 22.69 | $0.23 0.15 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $22.55 3.14 USD |
+1.94
|
$36.05B 5.01B USD | $55.26M 7.68M USD | $22.02 3.06 USD | $22.88 3.18 USD | $36.05B 5.01B USD | 0 | -$0.34 -0.04 USD | |
| Parkland Corporation PKI.TO | $38.71 28.73 USD |
+1.44
|
$6.75B 5.01B USD | $611.72K 453.93K USD | $38.05 28.24 USD | $38.78 28.78 USD | $6.75B 5.01B USD | 34.87 | $1.11 0.82 USD | |
| F.N.B FNB | $13.92 — |
-1.69
|
$5.01B — | $2.18M — | $13.91 — | $14.19 — | $5.01B — | 10.96 | $1.27 — | |
| Eurazeo SE RF.PA | $61.2 66.9 USD |
-0.97
|
$4.58B 5B USD | $90.42K 98.84K USD | $61.2 66.9 USD | $62.2 67.99 USD | $4.58B 5B USD | 0 | -$0.85 -0.9 USD | |
| SLM Corporation SLMBP | $76.58 — |
-0.03
|
$5B — | $5.43K — | $75.49 — | $76.58 — | $5B — | 35.70 | $2.15 — | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.73 1.07 USD |
+1.18
|
$35.96B 5B USD | $26.29M 3.66M USD | $7.58 1.05 USD | $7.8 1.08 USD | $35.96B 5B USD | 7.50 | $1.03 0.14 USD | |
| PT United Tractors Tbk PUTKY | $27.21 — |
+1.19
|
$5B — | $931 — | $26.55 — | $27.25 — | $5B — | 4.42 | $6.15 — | |
| Valley National Bancorp VLY | $8.75 — |
-1.91
|
$5B — | $8.18M — | $8.74 — | $8.92 — | $5B — | 12.68 | $0.69 — | |
| Qualys QLYS | $136.18 — |
-0.99
|
$5B — | $218.84K — | $135.86 — | $138.21 — | $5B — | 27.84 | $4.89 — | |
| First Financial Bankshares FFIN | $34.91 — |
-1.1
|
$4.99B — | $612.75K — | $34.01 — | $35.33 — | $4.99B — | 21.54 | $1.62 — | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $90.63 12.6 USD |
-1.38
|
$35.91B 4.99B USD | $4.78M 665.11K USD | $90.12 12.53 USD | $92.32 12.84 USD | $35.91B 4.99B USD | 21.78 | $4.16 0.58 USD | |
| Enstar ESGR | $334.75 — |
-0.32
|
$4.99B — | $80.41K — | $334.7 — | $336.5 — | $4.99B — | 10.72 | $31.2 — | |
| Boot Barn BOOT | $161.92 — |
-0.73
|
$4.99B — | $795.21K — | $159.32 — | $163.75 — | $4.99B — | 27.53 | $5.88 — | |
| Darling Ingredients DAR | $31.47 — |
-2.72
|
$4.98B — | $1.3M — | $31.44 — | $32.47 — | $4.98B — | 29.41 | $1.07 — | |
| Qube Holdings Limited QUB.AX | $4.25 2.81 USD |
+0.24
|
$7.52B 4.98B USD | $1.27M 837.77K USD | $4.24 2.81 USD | $4.29 2.84 USD | $7.52B 4.98B USD | 32.69 | $0.13 0.09 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.25 6.29 USD |
+1.32
|
$35.77B 4.97B USD | $8.6M 1.2M USD | $44.66 6.21 USD | $45.59 6.34 USD | $35.77B 4.97B USD | 32.55 | $1.39 0.19 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $15.11 0.89 USD |
+1.82
|
$83.99B 4.97B USD | $27.97M 1.66M USD | $14.85 0.88 USD | $15.43 0.91 USD | $83.99B 4.97B USD | 0 | -$0.24 -0.01 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33.7 4.69 USD |
+2.31
|
$35.76B 4.97B USD | $23.27M 3.24M USD | $32.92 4.58 USD | $33.98 4.72 USD | $35.76B 4.97B USD | 481.42 | $0.07 0.009 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,236 21.84 USD |
-0.74
|
$736.2B 4.97B USD | $1.75M 11.82K USD | $3,203 21.62 USD | $3,271 22.08 USD | $736.2B 4.97B USD | 49.38 | $65.53 0.44 USD | |
| DEXUS DXS.AX | $6.98 4.62 USD |
-0.99
|
$7.51B 4.97B USD | $2.99M 1.98M USD | $6.95 4.6 USD | $7.21 4.77 USD | $7.51B 4.97B USD | 0 | -$0.9 -0.5 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.28 3.79 USD |
+1.19
|
$35.72B 4.97B USD | $3.68M 512.12K USD | $26.89 3.74 USD | $27.39 3.81 USD | $35.72B 4.97B USD | 17.71 | $1.54 0.21 USD | |
| National Storage Affiliates Trust NSA | $33.74 — |
-0.91
|
$4.97B — | $1.52M — | $33.6 — | $34.04 — | $4.97B — | 55.31 | $0.61 — | |
| USS Co., Ltd. 4732.T | $1,554 10.49 USD |
+0.23
|
$735.46B 4.96B USD | $1.31M 8.85K USD | $1,547 10.44 USD | $1,569 10.59 USD | $735.46B 4.96B USD | 19.80 | $78.46 0.53 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $83.6 2.66 USD |
+0.36
|
$156.13B 4.96B USD | $26.8M 851.66K USD | $82.8 2.63 USD | $84.8 2.69 USD | $156.13B 4.96B USD | 17.82 | $4.69 0.15 USD | |
| Global Unichip Corp. 3443.TW | $1,165 37.02 USD |
+0.43
|
$156.12B 4.96B USD | $829.86K 26.37K USD | $1,160 36.86 USD | $1,185 37.65 USD | $156.12B 4.96B USD | 42.02 | $27.72 0.88 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $34.83 4.84 USD |
+0.32
|
$35.66B 4.96B USD | $5.99M 833.37K USD | $34.5 4.8 USD | $35.38 4.92 USD | $35.66B 4.96B USD | 12.99 | $2.68 0.37 USD | |
| PennyMac Financial Services PFSI | $95.95 — |
-0.87
|
$4.96B — | $220.75K — | $95.71 — | $97.2 — | $4.96B — | 14.71 | $6.52 — | |
| EFG International AG EFGN.SW | $14.38 16.36 USD |
-0.55
|
$4.35B 4.95B USD | $358.23K 407.59K USD | $14.3 16.27 USD | $14.58 16.59 USD | $4.35B 4.95B USD | 15.13 | $0.95 1.08 USD | |
| Getinge AB (publ) GETI-B.ST | $186.3 18.19 USD |
-0.4
|
$50.74B 4.95B USD | $269.13K 26.27K USD | $185.05 18.06 USD | $186.85 18.24 USD | $50.74B 4.95B USD | 34.37 | $5.42 0.53 USD | |
| Saipem SpA SAPMY | $0.44 — |
+7.32
|
$4.95B — | $4.8K — | $0.44 — | $0.44 — | $4.95B — | 14.66 | $0.03 — | |
| Fluidra, S.A. 0ILI.IL | $21.7 23.72 USD |
+0.98
|
$4.53B 4.95B USD | $3.02K 3.31K USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 39.45 | $0.55 0.6 USD | |
| Affiliated Managers AMG | $174 — |
-1.73
|
$4.95B — | $325.59K — | $173.63 — | $178.14 — | $4.95B — | 13.19 | $13.19 — | |
| Galenica AG GALE.SW | $87.25 99.27 USD |
-0.63
|
$4.35B 4.95B USD | $74.91K 85.23K USD | $87 98.99 USD | $87.85 99.95 USD | $4.35B 4.95B USD | 23.77 | $3.67 4.18 USD | |
| Vestas Wind Systems A/S 0NMK.L | $170.46 24.99 USD |
+1.46
|
$33.66B 4.94B USD | $1.36K 199.84 USD | $167.84 24.61 USD | $170.56 25.01 USD | $33.66B 4.94B USD | 0 | -$3.89 -0.5 USD | |
| Burberry Group plc BURBY | $13.5 — |
-1.24
|
$4.94B — | $155 — | $13.49 — | $13.53 — | $4.94B — | 0 | -$0.28 — | |
| PLDT PHI | $22.83 — |
-0.48
|
$4.93B — | $32.33K — | $22.67 — | $23.07 — | $4.93B — | 8.71 | $2.62 — | |
| Alkermes ALKS | $29.9 — |
0
|
$4.93B — | $2.38M — | $29.88 — | $30.44 — | $4.93B — | 14.23 | $2.1 — | |
| FMC FMC | $39.46 — |
+1.26
|
$4.93B — | $2.33M — | $39.29 — | $40.99 — | $4.93B — | 12.85 | $3.07 — | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $146 29.59 USD |
+5.98
|
$24.32B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.32B 4.93B USD | 0 | -$1.34 -0.2 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $55.04 7.65 USD |
+0.26
|
$35.44B 4.93B USD | $3.13M 435.26K USD | $54.62 7.59 USD | $55.21 7.68 USD | $35.44B 4.93B USD | 21.75 | $2.53 0.35 USD | |
| Amplifon S.p.A. AMP.MI | $19.97 21.83 USD |
+0.15
|
$4.5B 4.92B USD | $1.42M 1.56M USD | $19.91 21.76 USD | $20.2 22.08 USD | $4.5B 4.92B USD | 31.69 | $0.63 0.69 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.4 0.11 USD |
-4.76
|
$156.42B 4.91B USD | $516.45M 16.22M USD | $3.39 0.11 USD | $3.6 0.11 USD | $156.42B 4.91B USD | 5.15 | $0.66 0.02 USD | |
| Subsea 7 S.A. SUBC.OL | $173.2 16.61 USD |
+0.81
|
$51.2B 4.91B USD | $313.11K 30.04K USD | $172 16.5 USD | $175.2 16.81 USD | $51.2B 4.91B USD | 26.81 | $6.46 0.62 USD | |
| Galenica AG 0ROG.L | $87.6 99.67 USD |
-0.51
|
$4.32B 4.91B USD | $2.82K 3.21K USD | $87.1 99.1 USD | $87.9 100.01 USD | $4.32B 4.91B USD | 25.91 | $3.38 3.85 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.45 0.87 USD |
-0.18
|
$154.5B 4.91B USD | $9.45M 300.21K USD | $27.4 0.87 USD | $27.7 0.88 USD | $154.5B 4.91B USD | 24.72 | $1.11 0.04 USD | |
| Kite Realty Group Trust KRG | $21.84 — |
-0.46
|
$4.91B — | $1.25M — | $21.74 — | $22.05 — | $4.91B — | 312.00 | $0.07 — | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $58.84 8.18 USD |
+2.54
|
$35.2B 4.89B USD | $13.67M 1.9M USD | $57.4 7.98 USD | $59.24 8.24 USD | $35.2B 4.89B USD | 159.02 | $0.37 0.05 USD | |
| JFrog FROG | $42.72 — |
-0.88
|
$4.89B — | $533.28K — | $42.63 — | $43.24 — | $4.89B — | 0 | -$0.71 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,543.5 10.42 USD |
-0.16
|
$724.99B 4.89B USD | $1.09M 7.38K USD | $1,540.5 10.4 USD | $1,557 10.51 USD | $724.99B 4.89B USD | 14.51 | $106.36 0.72 USD | |
| ACI Worldwide ACIW | $46.26 — |
-0.71
|
$4.89B — | $622.82K — | $46.24 — | $47.05 — | $4.89B — | 18.28 | $2.53 — | |
| Astral Limited ASTRAL.NS | $1,501.1 18.16 USD |
-1.56
|
$403.91B 4.89B USD | $292.84K 3.54K USD | $1,498.1 18.12 USD | $1,535 18.57 USD | $403.91B 4.89B USD | 76.90 | $19.52 0.24 USD | |
| Siegfried Holding AG SFZN.SW | $98.1 111.62 USD |
-0.51
|
$4.29B 4.89B USD | $52.43K 59.65K USD | $97.1 110.48 USD | $98.3 111.84 USD | $4.29B 4.89B USD | 26.58 | $3.69 4.2 USD | |
| Adecco Group AG AHEXY | $14.04 — |
+0.07
|
$4.88B — | $2.22K — | $14.02 — | $14.06 — | $4.88B — | 14.32 | $0.98 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.57 — |
-0.63
|
$4.88B — | $5 — | $1.58 — | $1.58 — | $4.88B — | 4.36 | $0.36 — | |
| SJVN Limited SJVN.NS | $102.51 1.24 USD |
-0.11
|
$403.28B 4.88B USD | $3.12M 37.78K USD | $101.33 1.23 USD | $103.42 1.25 USD | $403.28B 4.88B USD | 39.42 | $2.6 0.03 USD | |
| Finning FINGF | $36.25 — |
+0.78
|
$4.88B — | $2K — | $36.25 — | $36.92 — | $4.88B — | 14.05 | $2.58 — | |
| Voestalpine AG 0MKX.IL | $23.42 25.6 USD |
+0.34
|
$4.46B 4.88B USD | $500 546.57 USD | $0 0 USD | $0 0 USD | $4.46B 4.88B USD | 6.39 | $3.66 4 USD | |
| SJVN Limited SJVN.BO | $102.44 1.24 USD |
-0.16
|
$403.08B 4.88B USD | $126.04K 1.52K USD | $101.4 1.23 USD | $103.47 1.25 USD | $403.08B 4.88B USD | 39.39 | $2.6 0.03 USD | |
| Parkland PKIUF | $27.94 — |
+0.98
|
$4.87B — | $1.09K — | $27.43 — | $27.94 — | $4.87B — | 34.49 | $0.81 — | |
| AGNC Investment Corp. 0H6E.L | $9.13 — |
+2.82
|
$4.87B — | $68.84K — | $8.8 — | $9.16 — | $4.87B — | 0 | -$1.86 — | |
| Lynas Rare Earths LYSCF | $5.13 — |
-0.77
|
$4.87B — | $3.1K — | $5.12 — | $5.13 — | $4.87B — | 171.00 | $0.03 — | |
| Nomura Real Estate Holdings, Inc. 3231.T | $840.1 5.67 USD |
-0.64
|
$721.39B 4.87B USD | $2.31M 15.59K USD | $837.3 5.65 USD | $845.7 5.71 USD | $721.39B 4.87B USD | 9.69 | $86.66 0.58 USD | |
| The Timken Company TKR | $69.59 — |
-1.74
|
$4.87B — | $374.5K — | $69.46 — | $71.23 — | $4.87B — | 14.99 | $4.64 — | |
| HLA 600398.SS | $7.29 1.01 USD |
+2.1
|
$35.01B 4.87B USD | $46.05M 6.4M USD | $7.06 0.98 USD | $7.36 1.02 USD | $35.01B 4.87B USD | 15.51 | $0.47 0.07 USD | |
| Temenos AG TEMN.SW | $60.5 68.84 USD |
-1.47
|
$4.28B 4.87B USD | $231.21K 263.07K USD | $60.5 68.84 USD | $61.7 70.2 USD | $4.28B 4.87B USD | 29.08 | $2.08 2.37 USD | |
| The Saudi Investment Bank 1030.SR | $14.6 3.89 USD |
+0.41
|
$18.24B 4.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.24B 4.86B USD | 9.86 | $1.48 0.39 USD | |
| Nexans S.A. NEX.PA | $101.7 111.17 USD |
-0.29
|
$4.45B 4.86B USD | $94.4K 103.19K USD | $101.2 110.63 USD | $103.5 113.14 USD | $4.45B 4.86B USD | 16.42 | $6.19 6.77 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.34 0.81 USD |
-0.47
|
$38B 4.86B USD | $3.59M 459.4K USD | $6.3 0.81 USD | $6.37 0.81 USD | $38B 4.86B USD | 6.46 | $0.98 0.13 USD | |
| Biocon Limited BIOCON.NS | $334.05 4.04 USD |
-0.09
|
$401.47B 4.86B USD | $550.85K 6.66K USD | $332.55 4.02 USD | $336.45 4.07 USD | $401.47B 4.86B USD | 39.48 | $8.46 0.1 USD | |
| OR Royalties Inc. OR.TO | $34.77 25.8 USD |
+1.22
|
$6.52B 4.84B USD | $315.06K 233.79K USD | $34.24 25.41 USD | $34.84 25.85 USD | $6.52B 4.84B USD | 151.17 | $0.23 0.17 USD | |
| YOUNGOR 600177.SS | $7.52 1.05 USD |
+1.08
|
$34.77B 4.83B USD | $13.56M 1.89M USD | $7.45 1.04 USD | $7.54 1.05 USD | $34.77B 4.83B USD | 13.19 | $0.57 0.08 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.12 0.85 USD |
+0.49
|
$34.74B 4.83B USD | $23.1M 3.21M USD | $6.05 0.84 USD | $6.15 0.86 USD | $34.74B 4.83B USD | 12.24 | $0.5 0.07 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $66.47 9.24 USD |
+2.07
|
$34.74B 4.83B USD | $6.3M 875.77K USD | $65.18 9.06 USD | $66.62 9.26 USD | $34.74B 4.83B USD | 0 | -$0.42 -0.05 USD | |
| Phillips Edison & Company PECO | $34.8 — |
-0.29
|
$4.83B — | $516.94K — | $34.58 — | $34.97 — | $4.83B — | 60.00 | $0.58 — | |
| Gentex GNTX | $21.48 — |
-2.36
|
$4.83B — | $1.85M — | $21.44 — | $22.02 — | $4.83B — | 12.56 | $1.71 — | |
| Enel Chile S.A. ENELCHILE.SN | $68.75 0.07 USD |
-0.51
|
$4.76T 4.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.76T 4.83B USD | 31.68 | $2.17 0.002 USD | |
| Klabin S.A. KLBN3.SA | $3.96 0.8 USD |
-1.49
|
$23.79B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.79B 4.82B USD | 13.65 | $0.29 0.06 USD | |
| Klabin S.A. KLBN4.SA | $3.8 0.77 USD |
-1.3
|
$23.79B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.79B 4.82B USD | 13.10 | $0.29 0.06 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.25 4.62 USD |
-0.06
|
$34.67B 4.82B USD | $3.51M 487.62K USD | $32.97 4.58 USD | $33.56 4.67 USD | $34.67B 4.82B USD | 20.91 | $1.59 0.22 USD | |
| SUNWODA 300207.SZ | $18.77 2.61 USD |
+0.64
|
$34.65B 4.82B USD | $14.14M 1.97M USD | $18.63 2.59 USD | $18.92 2.63 USD | $34.65B 4.82B USD | 22.61 | $0.83 0.12 USD | |
| Lear LEA | $89.96 — |
-2.32
|
$4.81B — | $705.71K — | $89.87 — | $92.19 — | $4.81B — | 10.50 | $8.56 — | |
| Brookfield Infrastructure Corporation BIPC.TO | $54.04 40.1 USD |
-0.73
|
$6.48B 4.81B USD | $261.43K 194K USD | $53.86 39.97 USD | $54.51 40.45 USD | $6.48B 4.81B USD | 0 | -$2.82 -2.09 USD | |
| Lynas Rare Earths Limited LYSDY | $5.14 — |
-0.58
|
$4.81B — | $5.81K — | $5.12 — | $5.15 — | $4.81B — | 171.33 | $0.03 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $221.99 13.14 USD |
+0.44
|
$81.17B 4.81B USD | $705.89K 41.8K USD | $219.62 13 USD | $224.87 13.32 USD | $81.17B 4.81B USD | 10.45 | $21.24 1.26 USD | |
| YADEA 1585.HK | $12.36 1.58 USD |
+0.82
|
$37.58B 4.81B USD | $7.59M 970.29K USD | $12.06 1.54 USD | $12.5 1.6 USD | $37.58B 4.81B USD | 26.86 | $0.46 0.06 USD | |
| Inventec Corporation 2356.TW | $42.15 1.34 USD |
+0.72
|
$151.21B 4.8B USD | $37.86M 1.2M USD | $41.55 1.32 USD | $42.5 1.35 USD | $151.21B 4.8B USD | 19.24 | $2.19 0.07 USD | |
| Lynas Rare Earths Limited LYC.AX | $7.78 5.14 USD |
-2.14
|
$7.26B 4.8B USD | $2.03M 1.34M USD | $7.73 5.12 USD | $7.88 5.22 USD | $7.26B 4.8B USD | 155.19 | $0.05 0.03 USD | |
| Allegro MicroSystems ALGM | $25.97 — |
-0.57
|
$4.8B — | $1.44M — | $25.91 — | $26.48 — | $4.8B — | 0 | -$0.39 — | |
| Krones AG KRN.DE | $139 151.95 USD |
-2.11
|
$4.39B 4.8B USD | $21.84K 23.87K USD | $138.6 151.51 USD | $141.8 155.01 USD | $4.39B 4.8B USD | 15.29 | $9.09 9.94 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.15 2.25 USD |
+1.7
|
$34.52B 4.8B USD | $11.03M 1.53M USD | $15.81 2.2 USD | $16.26 2.26 USD | $34.52B 4.8B USD | 27.84 | $0.58 0.08 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,151.3 13.93 USD |
+0.32
|
$396.6B 4.8B USD | $91.82K 1.11K USD | $1,146.6 13.87 USD | $1,155 13.97 USD | $396.6B 4.8B USD | 47.77 | $24.1 0.29 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $16.15 2.25 USD |
+1.64
|
$34.5B 4.8B USD | $24.97M 3.47M USD | $15.79 2.2 USD | $16.29 2.27 USD | $34.5B 4.8B USD | 19.93 | $0.81 0.11 USD | |
| IOI Corporation Berhad 1961.KL | $3.63 0.77 USD |
+0.28
|
$22.52B 4.79B USD | $509.1K 108.25K USD | $3.61 0.77 USD | $3.66 0.78 USD | $22.52B 4.79B USD | 15.78 | $0.23 0.05 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $315 10.01 USD |
-1.41
|
$150.61B 4.79B USD | $2.35M 74.74K USD | $315 10.01 USD | $323.5 10.28 USD | $150.61B 4.79B USD | 20.07 | $15.69 0.5 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.41 1.03 USD |
+0.95
|
$34.41B 4.78B USD | $26.21M 3.64M USD | $7.32 1.02 USD | $7.42 1.03 USD | $34.41B 4.78B USD | 16.46 | $0.45 0.06 USD | |
| Landstar System LSTR | $136.91 — |
-1.37
|
$4.78B — | $227.12K — | $135.37 — | $139.67 — | $4.78B — | 27.16 | $5.04 — | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15.79 4.34 USD |
-0.25
|
$17.41B 4.78B USD | $140.56K 38.62K USD | $15.76 4.33 USD | $15.9 4.37 USD | $17.41B 4.78B USD | 12.53 | $1.26 0.35 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $3,110 0.2 USD |
+2.64
|
$74.74T 4.78B USD | $285.39M 18.24K USD | $3,030 0.19 USD | $3,220 0.21 USD | $74.74T 4.78B USD | 20.49 | $151.77 0.009 USD | |
| Bank Millennium S.A. MIL.WA | $15.49 3.94 USD |
+2.24
|
$18.78B 4.77B USD | $4.78M 1.22M USD | $15.13 3.85 USD | $15.9 4.04 USD | $18.78B 4.77B USD | 24.58 | $0.63 0.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||