결과 페이지 48 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥31.47 4.64 USD |
+0.8
|
CN¥35.08B 5.18B USD | CN¥14.26M 2.1M USD | CN¥30.66 4.52 USD | CN¥31.85 4.7 USD | CN¥35.08B 5.18B USD | 52.44 | CN¥0.60 0.09 USD | ||
| Getinge AB (publ) 0GZV.IL | SEK 192.83 18.82 USD |
+0.59
|
SEK 53.00B 5.17B USD | SEK 1.86K 181.95 USD | SEK 191.90 18.73 USD | SEK 193.55 18.89 USD | SEK 53.00B 5.17B USD | 24.34 | SEK 7.92 0.77 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥60.55 8.93 USD |
-1.21
|
CN¥35.05B 5.17B USD | CN¥6.62M 976.57K USD | CN¥59.30 8.75 USD | CN¥61.28 9.04 USD | CN¥35.05B 5.17B USD | 20.66 | CN¥2.93 0.43 USD | ||
| Chartwell Retirement Residences CSH-UN.TO | CA$21.40 15.88 USD |
-0.28
|
CA$6.97B 5.17B USD | CA$640.74K 475.47K USD | CA$21.08 15.64 USD | CA$21.55 15.99 USD | CA$6.97B 5.17B USD | 0 | CA$0.00 0 USD | ||
| Trend Micro Incorporated TMICY | $39.83 — |
-2.97
|
$5.17B — | $2.18K — | $39.80 — | $39.93 — | $5.17B — | 24.43 | $1.63 — | ||
| Whitbread plc WTBDY | $7.73 — |
-0.51
|
$5.17B — | $156.00 — | $7.73 — | $7.84 — | $5.17B — | 18.85 | $0.41 — | ||
| Golar LNG GLNG | $50.75 — |
+0.16
|
$5.17B — | $934.65K — | $49.97 — | $51.26 — | $5.17B — | 37.87 | $1.34 — | ||
| Zhejiang Expressway Co., Ltd. 0576.HK | HK$6.69 0.86 USD |
-0.74
|
HK$40.39B 5.17B USD | HK$3.68M 470.95K USD | HK$6.67 0.85 USD | HK$6.80 0.87 USD | HK$40.39B 5.17B USD | 6.49 | HK$1.03 0.13 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥55.33 8.16 USD |
+0.8
|
CN¥35.00B 5.16B USD | CN¥15.43M 2.28M USD | CN¥52.60 7.76 USD | CN¥55.50 8.19 USD | CN¥35.00B 5.16B USD | 42.23 | CN¥1.31 0.19 USD | ||
| Jarir Marketing Company 4190.SR | SAR 16.10 4.3 USD |
+1.51
|
SAR 19.32B 5.15B USD | SAR 3.17M 844.7K USD | SAR 15.88 4.24 USD | SAR 16.10 4.3 USD | SAR 19.32B 5.15B USD | 17.88 | SAR 0.90 0.24 USD | ||
| First Majestic Silver Corp. 0QYC.IL | CA$24.20 17.96 USD |
-0.43
|
CA$6.94B 5.15B USD | CA$2.91K 2.02K USD | CA$24.20 17.96 USD | CA$24.20 17.96 USD | CA$6.94B 5.15B USD | 0 | -CA$0.81 -0.6 USD | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.93 0.73 USD |
+1.44
|
CN¥34.90B 5.15B USD | CN¥53.23M 7.85M USD | CN¥4.75 0.7 USD | CN¥4.95 0.73 USD | CN¥34.90B 5.15B USD | 16.43 | CN¥0.30 0.04 USD | ||
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | CN¥367.08 54.16 USD |
+5.15
|
CN¥34.89B 5.15B USD | CN¥3.06M 451.86K USD | CN¥348.00 51.35 USD | CN¥369.98 54.59 USD | CN¥34.89B 5.15B USD | 101.96 | CN¥3.60 0.53 USD | ||
| Rush Enterprises, Inc. RUSHB | $66.22 — |
-1.16
|
$5.15B — | $53.11K — | $66.11 — | $68.31 — | $5.15B — | 20.00 | $3.31 — | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥65.03 9.59 USD |
+7.72
|
CN¥34.87B 5.14B USD | CN¥44.48M 6.56M USD | CN¥59.34 8.76 USD | CN¥66.28 9.78 USD | CN¥34.87B 5.14B USD | 216.76 | CN¥0.30 0.04 USD | ||
| Ultrapar Participações UGP | $4.76 — |
-1.45
|
$5.14B — | $2.87M — | $4.72 — | $4.83 — | $5.14B — | 8.65 | $0.55 — | ||
| Walsin Lihwa Corporation 1605.TW | NT$36.50 1.16 USD |
+1.96
|
NT$161.74B 5.14B USD | NT$45.32M 1.44M USD | NT$35.50 1.13 USD | NT$36.70 1.17 USD | NT$161.74B 5.14B USD | 48.66 | NT$0.75 0.02 USD | ||
| ATCO ACLLF | $50.90 — |
-1.05
|
$5.14B — | $400.00 — | $50.84 — | $51.99 — | $5.14B — | 50.89 | $1.00 — | ||
| Exchange Income Corporation EIF.TO | CA$122.90 91.2 USD |
+1.62
|
CA$6.92B 5.14B USD | CA$157.58K 116.94K USD | CA$121.61 90.24 USD | CA$123.33 91.52 USD | CA$6.92B 5.14B USD | 35.41 | CA$3.47 2.57 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$90.38 5.35 USD |
-2.23
|
MX$86.74B 5.14B USD | MX$1.04M 61.59K USD | MX$89.74 5.31 USD | MX$92.91 5.5 USD | MX$86.74B 5.14B USD | 13.55 | MX$6.67 0.39 USD | ||
| DFI Retail Group Holdings Limited D01.SI | $3.79 — |
0
|
$5.13B — | $1.32M — | $3.71 — | $3.79 — | $5.13B — | 22.29 | $0.17 — | ||
| Colliers International Group Inc. CIGI.TO | CA$135.04 100.21 USD |
-0.43
|
CA$6.90B 5.12B USD | CA$77.17K 57.26K USD | CA$134.00 99.44 USD | CA$137.39 101.95 USD | CA$6.90B 5.12B USD | 59.48 | CA$2.27 1.68 USD | ||
| Logista Integral, S.A. LOG.MC | €33.56 38.74 USD |
+1.27
|
€4.43B 5.12B USD | €89.15K 102.9K USD | €33.00 38.09 USD | €33.74 38.95 USD | €4.43B 5.12B USD | 16.69 | €2.01 2.32 USD | ||
| Nexi S.p.A. 0NX5.IL | €3.38 3.9 USD |
+0.99
|
€4.43B 5.12B USD | €342.60K 395.48K USD | €3.26 3.76 USD | €3.39 3.92 USD | €4.43B 5.12B USD | 56.33 | €0.06 0.07 USD | ||
| WEX WEX | $147.55 — |
-0.45
|
$5.12B — | $458.34K — | $144.86 — | $150.69 — | $5.12B — | 16.61 | $8.88 — | ||
| Dar Al Arkan Real Estate Development Company 4300.SR | SAR 17.75 4.74 USD |
+2.01
|
SAR 19.17B 5.11B USD | SAR 1.09M 289.73K USD | SAR 17.38 4.64 USD | SAR 17.88 4.77 USD | SAR 19.17B 5.11B USD | 16.13 | SAR 1.10 0.29 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,638 17.81 USD |
-0.64
|
¥757B 5.11B USD | ¥1M 8.87K USD | ¥2,634 17.78 USD | ¥2,670 18.02 USD | ¥757B 5.11B USD | 16.86 | ¥156 1.06 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 487.25 15.3 USD |
-2.65
|
TRY 162.74B 5.11B USD | TRY 1.44M 45.14K USD | TRY 481.75 15.13 USD | TRY 503.50 15.81 USD | TRY 162.74B 5.11B USD | 29.14 | TRY 16.72 0.53 USD | ||
| Moelis & Company MC | $68.70 — |
+1.24
|
$5.11B — | $716.02K — | $68.55 — | $70.47 — | $5.11B — | 24.71 | $2.78 — | ||
| Dolby Laboratories DLB | $54.01 — |
+0.43
|
$5.11B — | $663.12K — | $53.02 — | $54.40 — | $5.11B — | 21.43 | $2.52 — | ||
| Getinge AB (publ) GETI-B.ST | SEK 192.15 18.76 USD |
+0.1
|
SEK 52.34B 5.11B USD | SEK 67.67K 6.61K USD | SEK 190.75 18.62 USD | SEK 193.65 18.9 USD | SEK 52.34B 5.11B USD | 22.18 | SEK 8.66 0.85 USD | ||
| Vend Marketplaces ASA SBSNY | $24.58 — |
-2.15
|
$5.11B — | $17.00 — | $24.58 — | $24.58 — | $5.11B — | 0 | -$2.00 — | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥56.68 8.36 USD |
-2.28
|
CN¥34.60B 5.11B USD | CN¥9.63M 1.42M USD | CN¥55.90 8.25 USD | CN¥58.99 8.7 USD | CN¥34.60B 5.11B USD | 15.92 | CN¥3.56 0.53 USD | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥7.45 1.1 USD |
+0.13
|
CN¥34.60B 5.1B USD | CN¥26.81M 3.96M USD | CN¥7.37 1.09 USD | CN¥7.47 1.1 USD | CN¥34.60B 5.1B USD | 12.01 | CN¥0.62 0.09 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥7.27 1.07 USD |
+2.68
|
CN¥34.59B 5.1B USD | CN¥55.87M 8.24M USD | CN¥6.92 1.02 USD | CN¥7.30 1.08 USD | CN¥34.59B 5.1B USD | 25.06 | CN¥0.29 0.04 USD | ||
| Balchem BCPC | $158.69 — |
-0.76
|
$5.10B — | $123.92K — | $158.00 — | $160.47 — | $5.10B — | 32.58 | $4.87 — | ||
| Aura Minerals Inc. AURA33.SA | R$100.30 20.33 USD |
-3.97
|
R$25.15B 5.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.15B 5.1B USD | 51.70 | R$1.94 0.39 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥56.06 8.27 USD |
+7.89
|
CN¥34.54B 5.1B USD | CN¥20.41M 3.01M USD | CN¥52.00 7.67 USD | CN¥56.33 8.31 USD | CN¥34.54B 5.1B USD | 58.39 | CN¥0.96 0.14 USD | ||
| Rumo S.A. RAIL3.SA | R$13.52 2.74 USD |
-3.01
|
R$25.09B 5.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.09B 5.09B USD | 24.14 | R$0.56 0.11 USD | ||
| West Fraser Timber WFG | $64.93 — |
-1.62
|
$5.08B — | $266.63K — | $64.36 — | $65.62 — | $5.08B — | 0 | -$14.93 — | ||
| Kobe Steel, Ltd. 5406.T | ¥1,904 12.86 USD |
-0.29
|
¥753B 5.08B USD | ¥2M 11.22K USD | ¥1,892 12.77 USD | ¥1,932 13.04 USD | ¥753B 5.08B USD | 8.00 | ¥238 1.61 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥28.66 4.23 USD |
+5.14
|
CN¥34.44B 5.08B USD | CN¥29.68M 4.38M USD | CN¥26.60 3.92 USD | CN¥28.66 4.23 USD | CN¥34.44B 5.08B USD | 22.74 | CN¥1.26 0.19 USD | ||
| CRISPR Therapeutics AG CRSP | $51.60 — |
-0.46
|
$5.08B — | $1.13M — | $51.11 — | $52.90 — | $5.08B — | 0 | -$6.17 — | ||
| Dottikon ES Holding AG DESN.SW | CHF 293.00 367.49 USD |
+0.34
|
CHF 4.05B 5.08B USD | CHF 1.23K 1.55K USD | CHF 291.00 364.98 USD | CHF 295.50 370.63 USD | CHF 4.05B 5.08B USD | 39.06 | CHF 7.50 9.41 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥43.03 6.35 USD |
-1.4
|
CN¥34.42B 5.08B USD | CN¥1.90M 280.8K USD | CN¥42.72 6.3 USD | CN¥43.84 6.47 USD | CN¥34.42B 5.08B USD | 16.29 | CN¥2.64 0.39 USD | ||
| DKSH Holding AG DKSH.SW | CHF 62.30 78.14 USD |
-0.48
|
CHF 4.05B 5.08B USD | CHF 8.21K 10.29K USD | CHF 62.10 77.89 USD | CHF 62.70 78.64 USD | CHF 4.05B 5.08B USD | 19.96 | CHF 3.12 3.91 USD | ||
| ADT ADT | $6.67 — |
-1.77
|
$5.07B — | $10.47M — | $6.65 — | $6.81 — | $5.07B — | 8.77 | $0.76 — | ||
| Perimeter PRM | $31.08 — |
+3.05
|
$5.07B — | $1.16M — | $30.43 — | $31.33 — | $5.07B — | 0 | -$1.29 — | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,853 19.26 USD |
+1.24
|
¥751B 5.07B USD | ¥704K 4.75K USD | ¥2,822 19.05 USD | ¥2,880 19.44 USD | ¥751B 5.07B USD | 47.30 | ¥60 0.41 USD | ||
| Vontobel Holding AG 0QKE.IL | CHF 71.20 89.3 USD |
+1.64
|
CHF 4.04B 5.07B USD | CHF 325.00 407.63 USD | CHF 70.70 88.67 USD | CHF 71.40 89.55 USD | CHF 4.04B 5.07B USD | 19.88 | CHF 3.58 4.49 USD | ||
| THK Co., Ltd. THKLY | $22.57 — |
-1.95
|
$5.07B — | $100.00 — | $22.57 — | $22.57 — | $5.07B — | 80.60 | $0.28 — | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹209.10 2.53 USD |
+2.32
|
₹418.60B 5.06B USD | ₹492.24K 5.96K USD | ₹204.20 2.47 USD | ₹209.75 2.54 USD | ₹418.60B 5.06B USD | 10.37 | ₹20.15 0.24 USD | ||
| MGM China Holdings Limited 2282.HK | HK$10.43 1.33 USD |
-2.43
|
HK$39.59B 5.06B USD | HK$9.55M 1.22M USD | HK$10.18 1.3 USD | HK$10.69 1.37 USD | HK$39.59B 5.06B USD | 7.84 | HK$1.33 0.17 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹208.98 2.53 USD |
+2.38
|
₹418.36B 5.06B USD | ₹2.23M 27.01K USD | ₹204.11 2.47 USD | ₹209.80 2.54 USD | ₹418.36B 5.06B USD | 10.37 | ₹20.15 0.24 USD | ||
| Hainan Airport Infrastructure Co., Ltd 600515.SS | CN¥3.00 0.44 USD |
+0.33
|
CN¥34.28B 5.06B USD | CN¥69.48M 10.25M USD | CN¥2.96 0.44 USD | CN¥3.02 0.45 USD | CN¥34.28B 5.06B USD | 150.00 | CN¥0.02 0.002 USD | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥11.68 1.72 USD |
+0.95
|
CN¥34.26B 5.06B USD | CN¥32.54M 4.8M USD | CN¥11.46 1.69 USD | CN¥11.80 1.74 USD | CN¥34.26B 5.06B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.41 1.09 USD |
+2.07
|
CN¥34.26B 5.05B USD | CN¥18.91M 2.79M USD | CN¥7.25 1.07 USD | CN¥7.42 1.09 USD | CN¥34.26B 5.05B USD | 13.23 | CN¥0.56 0.08 USD | ||
| Time Interconnect Technology Limited 1729.HK | HK$17.71 2.26 USD |
+5.61
|
HK$39.52B 5.05B USD | HK$10.96M 1.4M USD | HK$16.88 2.16 USD | HK$18.08 2.31 USD | HK$39.52B 5.05B USD | 46.60 | HK$0.38 0.05 USD | ||
| EPAM Systems EPAM | $96.72 — |
-1.35
|
$5.05B — | $806.02K — | $95.23 — | $99.15 — | $5.05B — | 13.89 | $6.96 — | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥21.04 3.1 USD |
-0.57
|
CN¥34.21B 5.05B USD | CN¥6.08M 896.92K USD | CN¥20.96 3.09 USD | CN¥21.21 3.13 USD | CN¥34.21B 5.05B USD | 11.62 | CN¥1.81 0.27 USD | ||
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 250.80 24.48 USD |
0
|
SEK 51.70B 5.05B USD | SEK 39.66K 3.87K USD | SEK 249.80 24.38 USD | SEK 253.00 24.7 USD | SEK 51.70B 5.05B USD | 43.09 | SEK 5.82 0.57 USD | ||
| Bechtle AG 0DPM.IL | €32.40 37.4 USD |
-1.01
|
€4.36B 5.04B USD | €48.29K 55.74K USD | €32.40 37.4 USD | €32.84 37.91 USD | €4.36B 5.04B USD | 15.88 | €2.04 2.35 USD | ||
| 1&1 AG 0E6Y.IL | €24.75 28.57 USD |
-0.3
|
€4.36B 5.04B USD | €6.00 6.93 USD | €24.75 28.57 USD | €24.95 28.8 USD | €4.36B 5.04B USD | 12.56 | €1.97 2.27 USD | ||
| Gek Terna S.A. GEKTERNA.AT | €43.22 49.82 USD |
+0.61
|
€4.36B 5.04B USD | €138.17K 151.58K USD | €42.96 49.59 USD | €43.54 50.26 USD | €4.36B 5.04B USD | 31.05 | €1.39 1.6 USD | ||
| Commvault Systems CVLT | $122.09 — |
+2.87
|
$5.04B — | $889.16K — | $116.97 — | $123.07 — | $5.04B — | 77.27 | $1.58 — | ||
| INFICON Holding AG IFCN.SW | CHF 164.20 205.95 USD |
+1.23
|
CHF 4.01B 5.03B USD | CHF 5.96K 7.47K USD | CHF 161.60 202.68 USD | CHF 164.20 205.95 USD | CHF 4.01B 5.03B USD | 58.85 | CHF 2.79 3.5 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥43.40 6.4 USD |
-2.97
|
CN¥34.10B 5.03B USD | CN¥3.82M 563.46K USD | CN¥43.20 6.37 USD | CN¥44.71 6.6 USD | CN¥34.10B 5.03B USD | 20.96 | CN¥2.07 0.31 USD | ||
| China Cinda Asset Management Co., Ltd. 1359.HK | HK$1.03 0.13 USD |
0
|
HK$39.31B 5.03B USD | HK$39.56M 5.06M USD | HK$1.02 0.13 USD | HK$1.05 0.13 USD | HK$39.31B 5.03B USD | 17.16 | HK$0.06 0.007 USD | ||
| Iridium Communications Inc. IRDM | $47.48 — |
+0.24
|
$5.02B — | $1.93M — | $47.29 — | $49.63 — | $5.02B — | 47.95 | $0.99 — | ||
| Turkcell Iletisim Hizmetleri A.S TKC | $5.76 — |
-0.17
|
$5.01B — | $1.98M — | $5.76 — | $5.88 — | $5.01B — | 12.52 | $0.46 — | ||
| PBF Energy PBF | $42.37 — |
-0.31
|
$5.01B — | $1.70M — | $42.21 — | $44.66 — | $5.01B — | 11.17 | $3.79 — | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹517.85 6.27 USD |
+0.34
|
₹414.28B 5.01B USD | ₹323.35K 3.91K USD | ₹515.50 6.24 USD | ₹520.00 6.29 USD | ₹414.28B 5.01B USD | 29.69 | ₹17.44 0.21 USD | ||
| White Mountains Insurance WTM | $2,023.70 — |
-2.01
|
$5.01B — | $29.25K — | $2,020.03 — | $2,070.00 — | $5.01B — | 5.00 | $404.34 — | ||
| Brookfield Infrastructure BIPC | $40.74 — |
-1.38
|
$5.01B — | $780.10K — | $40.65 — | $41.92 — | $5.01B — | 0 | -$6.19 — | ||
| Whitehaven Coal Limited WHC.AX | A$9.18 6.08 USD |
-2.03
|
A$7.56B 5B USD | A$5.75M 3.8M USD | A$9.09 6.02 USD | A$9.47 6.27 USD | A$7.56B 5B USD | 11.62 | A$0.79 0.52 USD | ||
| Icahn Enterprises L.P IEP | $7.44 — |
+0.4
|
$5.00B — | $543.00K — | $7.41 — | $7.49 — | $5.00B — | 0 | -$0.44 — | ||
| Axos Financial AX | $87.85 — |
+0.05
|
$5.00B — | $193.37K — | $87.75 — | $89.67 — | $5.00B — | 10.70 | $8.21 — | ||
| China Resources Gas Group Limited 1193.HK | HK$17.19 2.2 USD |
-0.69
|
HK$39.08B 5B USD | HK$7.07M 903.73K USD | HK$16.97 2.17 USD | HK$17.41 2.23 USD | HK$39.08B 5B USD | 11.09 | HK$1.55 0.2 USD | ||
| YTL Corporation Berhad 4677.KL | MYR 2.02 0.43 USD |
+0.5
|
MYR 23.48B 4.99B USD | MYR 16.65M 3.54M USD | MYR 2.00 0.43 USD | MYR 2.04 0.43 USD | MYR 23.48B 4.99B USD | 15.53 | MYR 0.13 0.03 USD | ||
| Mapletree Pan Asia Commercial Trust N2IU.SI | SGD 1.26 0.94 USD |
0
|
SGD 6.66B 4.99B USD | SGD 7.92M 5.94M USD | SGD 1.24 0.93 USD | SGD 1.26 0.94 USD | SGD 6.66B 4.99B USD | 25.19 | SGD 0.05 0.04 USD | ||
| Grifols, S.A. GRFS | $7.33 — |
-4.06
|
$4.99B — | $569.45K — | $7.33 — | $7.59 — | $4.99B — | 10.47 | $0.70 — | ||
| Harbin Electric Company Limited 1133.HK | HK$17.44 2.23 USD |
-0.85
|
HK$39.00B 4.99B USD | HK$8.22M 1.05M USD | HK$17.02 2.18 USD | HK$17.72 2.27 USD | HK$39.00B 4.99B USD | 12.63 | HK$1.38 0.18 USD | ||
| Edenred SE EDNMY | $10.75 — |
-2.27
|
$4.99B — | $100.00 — | $11.54 — | $11.54 — | $4.99B — | 8.81 | $1.22 — | ||
| AP Memory Technology Corporation 6531.TW | NT$963.00 30.6 USD |
+5.94
|
NT$156.82B 4.98B USD | NT$5.98M 189.88K USD | NT$890.00 28.28 USD | NT$966.00 30.69 USD | NT$156.82B 4.98B USD | 124.57 | NT$7.73 0.25 USD | ||
| China National Building Material Company Limited 3323.HK | HK$5.13 0.66 USD |
+14.51
|
HK$38.95B 4.98B USD | HK$147.40M 18.85M USD | HK$4.40 0.56 USD | HK$5.33 0.68 USD | HK$38.95B 4.98B USD | 0 | -HK$0.56 -0.07 USD | ||
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | CN¥54.60 8.06 USD |
+2.06
|
CN¥33.75B 4.98B USD | CN¥5.33M 785.9K USD | CN¥52.00 7.67 USD | CN¥55.23 8.15 USD | CN¥33.75B 4.98B USD | 11.37 | CN¥4.80 0.71 USD | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥150.15 22.15 USD |
+10
|
CN¥33.74B 4.98B USD | CN¥33.51M 4.94M USD | CN¥131.00 19.33 USD | CN¥150.15 22.15 USD | CN¥33.74B 4.98B USD | 0 | -CN¥0.83 -0.1 USD | ||
| Vontobel Holding AG VONN.SW | CHF 71.20 89.3 USD |
+0.71
|
CHF 3.97B 4.98B USD | CHF 21.08K 26.43K USD | CHF 70.70 88.67 USD | CHF 71.50 89.68 USD | CHF 3.97B 4.98B USD | 14.53 | CHF 4.90 6.15 USD | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥32.21 4.75 USD |
+4.92
|
CN¥33.69B 4.97B USD | CN¥63.95M 9.44M USD | CN¥30.80 4.54 USD | CN¥33.18 4.9 USD | CN¥33.69B 4.97B USD | 60.77 | CN¥0.53 0.08 USD | ||
| Floor & Decor FND | $45.93 — |
-3.12
|
$4.96B — | $3.76M — | $45.86 — | $48.03 — | $4.96B — | 24.96 | $1.84 — | ||
| Minth Group Limited 0425.HK | HK$33.12 4.23 USD |
+1.78
|
HK$38.83B 4.96B USD | HK$4.01M 512.85K USD | HK$31.72 4.06 USD | HK$33.38 4.27 USD | HK$38.83B 4.96B USD | 12.31 | HK$2.69 0.34 USD | ||
| LG Display LPL | $4.96 — |
+2.06
|
$4.96B — | $2.01M — | $4.88 — | $5.04 — | $4.96B — | 0 | -$0.05 — | ||
| Astral Limited ASTRAL.NS | ₹1,526.00 18.46 USD |
+0.98
|
₹409.96B 4.96B USD | ₹360.98K 4.37K USD | ₹1,511.60 18.29 USD | ₹1,531.00 18.52 USD | ₹409.96B 4.96B USD | 76.49 | ₹19.95 0.24 USD | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥24.50 3.61 USD |
-0.04
|
CN¥33.60B 4.96B USD | CN¥4.59M 677.68K USD | CN¥24.25 3.58 USD | CN¥24.67 3.64 USD | CN¥33.60B 4.96B USD | 31.01 | CN¥0.79 0.12 USD | ||
| Hang Lung Properties Limited 0101.HK | HK$7.66 0.98 USD |
-1.79
|
HK$38.73B 4.95B USD | HK$11.28M 1.44M USD | HK$7.55 0.97 USD | HK$7.73 0.99 USD | HK$38.73B 4.95B USD | 20.70 | HK$0.37 0.05 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥10.21 1.51 USD |
+0.39
|
CN¥33.56B 4.95B USD | CN¥72.01M 10.62M USD | CN¥10.00 1.48 USD | CN¥10.47 1.54 USD | CN¥33.56B 4.95B USD | 56.72 | CN¥0.18 0.03 USD | ||
| Xenon Pharmaceuticals XENE | $51.21 — |
-1.01
|
$4.95B — | $1.18M — | $50.92 — | $52.55 — | $4.95B — | 0 | -$4.70 — | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥23.88 3.52 USD |
+1.19
|
CN¥33.54B 4.95B USD | CN¥12.41M 1.83M USD | CN¥22.50 3.32 USD | CN¥24.40 3.6 USD | CN¥33.54B 4.95B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Colliers CIGI | $96.78 — |
-0.39
|
$4.95B — | $223.80K — | $95.36 — | $98.39 — | $4.95B — | 59.37 | $1.63 — | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹790.35 9.56 USD |
+3.16
|
₹408.56B 4.94B USD | ₹2.32M 28.1K USD | ₹769.95 9.32 USD | ₹807.00 9.76 USD | ₹408.56B 4.94B USD | 122.72 | ₹6.44 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||