결과 페이지 48 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sasol Limited SSL | $7.64 — |
-0.65
|
$4.94B — | $730.54K — | $7.52 — | $7.72 — | $4.94B — | 10.46 | $0.73 — | |
Vestas Wind Systems A/S 0NMK.L | $170.46 24.99 USD |
+1.46
|
$33.66B 4.94B USD | $1.36K 199.84 USD | $167.84 24.61 USD | $170.56 25.01 USD | $33.66B 4.94B USD | 0 | -$3.89 -0.5 USD | |
Carpenter Technology CRS | $99.45 — |
+1.02
|
$4.93B — | $1.38M — | $95.7 — | $99.5 — | $4.93B — | 37.81 | $2.63 — | |
Varonis Systems VRNS | $44.22 — |
+2.05
|
$4.93B — | $4.11M — | $43.06 — | $44.27 — | $4.93B — | 0 | -$0.94 — | |
StepStone STEP | $43.55 — |
+0.97
|
$4.93B — | $7.42M — | $42.55 — | $43.88 — | $4.93B — | 47.85 | $0.91 — | |
Shin Kong Financial Holding Co., Ltd. 2888.TW | $9.82 0.31 USD |
+1.76
|
$155B 4.93B USD | $227.01M 7.21M USD | $9.57 0.3 USD | $9.98 0.32 USD | $155B 4.93B USD | 33.86 | $0.29 0.009 USD | |
Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.46 2.57 USD |
-2.02
|
$35.42B 4.93B USD | $22.1M 3.07M USD | $18.36 2.55 USD | $18.98 2.64 USD | $35.42B 4.93B USD | 27.14 | $0.68 0.09 USD | |
RTL Group S.A. RRTL.DE | $29.1 31.81 USD |
-1.52
|
$4.5B 4.92B USD | $160.48K 175.43K USD | $28.95 31.65 USD | $29.6 32.36 USD | $4.5B 4.92B USD | 12.81 | $2.27 2.48 USD | |
IOI Corporation Berhad 1961.KL | $3.73 0.79 USD |
-0.53
|
$23.14B 4.92B USD | $12.77M 2.72M USD | $3.72 0.79 USD | $3.77 0.8 USD | $23.14B 4.92B USD | 28.69 | $0.13 0.03 USD | |
Modine Manufacturing Company MOD | $94.03 — |
0
|
$4.92B — | $1.12M — | $90.38 — | $94.76 — | $4.92B — | 31.03 | $3.03 — | |
RTL Group S.A. 0MNC.IL | $29.08 31.78 USD |
-0.51
|
$4.5B 4.92B USD | $5.79K 6.33K USD | $29.1 31.81 USD | $29.7 32.47 USD | $4.5B 4.92B USD | 8.94 | $3.25 3.55 USD | |
CCR S.A. CCRO3.SA | $12.03 2.44 USD |
+0.92
|
$24.26B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.26B 4.92B USD | 17.18 | $0.7 0.14 USD | |
Husqvarna AB (publ) HUSQ-B.ST | $89.02 8.69 USD |
+1
|
$50.38B 4.92B USD | $844.28K 82.41K USD | $88.02 8.59 USD | $89.22 8.71 USD | $50.38B 4.92B USD | 27.64 | $3.22 0.31 USD | |
Balchem BCPC | $151.6 — |
+0.78
|
$4.92B — | $263.45K — | $149.37 — | $151.6 — | $4.92B — | 42.82 | $3.54 — | |
SLM Corporation SLMBP | $75.25 — |
+0.07
|
$4.91B — | $2.51K — | $74.94 — | $75.25 — | $4.91B — | 35.08 | $2.15 — | |
iA Financial Corporation Inc. IAF-PB.TO | $24.85 18.44 USD |
-0.24
|
$6.62B 4.91B USD | $5.7K 4.23K USD | $24.85 18.44 USD | $24.87 18.46 USD | $6.62B 4.91B USD | 3.31 | $7.49 5.56 USD | |
Evolution Mining Limited EVN.AX | $3.73 2.47 USD |
+4.19
|
$7.41B 4.9B USD | $30.12M 19.94M USD | $3.63 2.4 USD | $3.73 2.47 USD | $7.41B 4.9B USD | 41.44 | $0.09 0.06 USD | |
Gotion High-tech Co.,Ltd. 002074.SZ | $19.69 2.74 USD |
+0.2
|
$35.26B 4.9B USD | $17.23M 2.4M USD | $19.43 2.7 USD | $19.99 2.78 USD | $35.26B 4.9B USD | 37.15 | $0.53 0.07 USD | |
Fluidra, S.A. 0ILI.IL | $21.49 23.49 USD |
-2.54
|
$4.48B 4.9B USD | $4.04K 4.42K USD | $21.44 23.44 USD | $21.84 23.87 USD | $4.48B 4.9B USD | 39.07 | $0.55 0.6 USD | |
Yonyou Network Technology Co.,Ltd. 600588.SS | $10.31 1.43 USD |
-0.48
|
$35.24B 4.9B USD | $17.96M 2.5M USD | $10.1 1.4 USD | $10.38 1.44 USD | $35.24B 4.9B USD | 0 | -$0.31 -0.04 USD | |
Atkore ATKR | $134.49 — |
+0.17
|
$4.9B — | $580.93K — | $132.16 — | $135.05 — | $4.9B — | 8.38 | $16.03 — | |
Option Care Health OPCH | $28.18 — |
+1.22
|
$4.9B — | $2.17M — | $27.77 — | $28.21 — | $4.9B — | 18.41 | $1.53 — | |
Interpump Group S.p.A. IP.MI | $41.88 45.78 USD |
-0.38
|
$4.48B 4.9B USD | $524.66K 573.52K USD | $41.54 45.41 USD | $41.9 45.8 USD | $4.48B 4.9B USD | 17.52 | $2.39 2.61 USD | |
Kite Realty Group Trust KRG | $21.92 — |
+0.32
|
$4.9B — | $2.18M — | $21.75 — | $22.03 — | $4.9B — | 84.30 | $0.26 — | |
ABC-Mart,Inc. 2670.T | $2,928.5 19.77 USD |
+0.33
|
$725.15B 4.89B USD | $1.04M 7.02K USD | $2,915.5 19.68 USD | $2,995.5 20.22 USD | $725.15B 4.89B USD | 18.11 | $161.65 1.09 USD | |
iShares, Inc. - iShares MSCI South Korea ETF 0JEW.L | $65.25 — |
-0.13
|
$4.89B — | $109 — | $65.23 — | $65.29 — | $4.89B — | 2.04 | $31.93 — | |
Xinyi Solar Holdings Limited 13X.F | $0.5 0.55 USD |
-7.58
|
$4.48B 4.89B USD | $4.4K 4.81K USD | $0.4899 0.54 USD | $0.5 0.55 USD | $4.48B 4.89B USD | 8.33 | $0.06 0.07 USD | |
PT United Tractors Tbk PUTKY | $26.92 — |
-0.3
|
$4.89B — | $15.86K — | $26.25 — | $27.31 — | $4.89B — | 4.04 | $6.65 — | |
ExlService EXLS | $30.09 — |
+3.01
|
$4.89B — | $3.31M — | $29.33 — | $30.1 — | $4.89B — | 27.60 | $1.09 — | |
Motilal Oswal Financial Services Limited MOTILALOFS.NS | $676.3 8.18 USD |
-1.98
|
$403.99B 4.89B USD | $1.16M 14.04K USD | $655 7.92 USD | $679.95 8.23 USD | $403.99B 4.89B USD | 16.50 | $40.98 0.5 USD | |
Storebrand ASA 0NO0.IL | $108.05 10.37 USD |
-0.78
|
$50.91B 4.88B USD | $33.95K 3.26K USD | $107.6 10.32 USD | $108.5 10.41 USD | $50.91B 4.88B USD | 18.56 | $5.82 0.56 USD | |
Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $5.54 0.71 USD |
-5.14
|
$38.16B 4.88B USD | $2.89M 369.65K USD | $5.5 0.7 USD | $5.8 0.74 USD | $38.16B 4.88B USD | 6.83 | $0.81 0.1 USD | |
Atlas Arteria Limited ALX.AX | $5.08 3.36 USD |
+1.6
|
$7.37B 4.88B USD | $5.16M 3.42M USD | $5 3.31 USD | $5.08 3.36 USD | $7.37B 4.88B USD | 23.09 | $0.22 0.15 USD | |
Gaztransport & Technigaz SA GTT.PA | $120.5 131.72 USD |
-1.39
|
$4.46B 4.88B USD | $172.02K 188.04K USD | $118.9 129.97 USD | $122.2 133.58 USD | $4.46B 4.88B USD | 22.19 | $5.43 5.94 USD | |
Mapletree Logistics Trust M44U.SI | $1.3 0.97 USD |
-1.52
|
$6.5B 4.87B USD | $34.61M 25.94M USD | $1.3 0.97 USD | $1.33 1 USD | $6.5B 4.87B USD | 11.81 | $0.11 0.08 USD | |
LIC Housing Finance Limited LICHSGFIN.NS | $731.75 8.85 USD |
-1.07
|
$402.51B 4.87B USD | $2.24M 27.08K USD | $727.3 8.8 USD | $743.4 8.99 USD | $402.51B 4.87B USD | 8.45 | $86.57 1.05 USD | |
Sprott Physical Silver Trust PSLV | $10.03 — |
-3.09
|
$4.87B — | $10.88M — | $9.98 — | $10.21 — | $4.87B — | 43.60 | $0.23 — | |
GN Store Nord A/S 0K9P.IL | $204.25 29.95 USD |
-2.67
|
$33.18B 4.86B USD | $34.68K 5.09K USD | $201.9 29.6 USD | $210.6 30.88 USD | $33.18B 4.86B USD | 59.54 | $3.43 0.5 USD | |
Cosan S.A. CSAN3.SA | $12.89 2.61 USD |
+1.66
|
$23.98B 4.86B USD | $19.42M 3.94M USD | $12.57 2.55 USD | $13.02 2.64 USD | $23.98B 4.86B USD | 13.42 | $0.96 0.19 USD | |
Freedom Holding FRHC | $80.16 — |
-0.94
|
$4.86B — | $65.28K — | $80.01 — | $81.45 — | $4.86B — | 12.66 | $6.33 — | |
Ashland ASH | $96.86 — |
+0.36
|
$4.86B — | $966.47K — | $96.2 — | $97.58 — | $4.86B — | 26.75 | $3.62 — | |
Dycom Industries DY | $166.83 — |
+0.02
|
$4.85B — | $547.91K — | $161.6 — | $166.85 — | $4.85B — | 21.49 | $7.76 — | |
Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $47.74 2.83 USD |
-1.4
|
$81.97B 4.85B USD | $2.15M 127.22K USD | $47.33 2.8 USD | $49.27 2.92 USD | $81.97B 4.85B USD | 24.60 | $1.94 0.11 USD | |
Stevanato Group S.p.A STVN | $17.79 — |
+1.66
|
$4.85B — | $1.25M — | $17.3 — | $17.94 — | $4.85B — | 32.34 | $0.55 — | |
Parkland Corporation PKI.TO | $37.43 27.78 USD |
-1.24
|
$6.54B 4.85B USD | $705.07K 523.2K USD | $37.17 27.58 USD | $37.86 28.09 USD | $6.54B 4.85B USD | 17.24 | $2.17 1.61 USD | |
IRB Infrastructure Developers Limited IRB.NS | $66.27 0.8 USD |
+0.94
|
$400.2B 4.84B USD | $50.85M 615.22K USD | $65.35 0.79 USD | $66.69 0.81 USD | $400.2B 4.84B USD | 66.26 | $1 0.01 USD | |
IRB Infrastructure Developers Limited IRB.BO | $66.25 0.8 USD |
+0.9
|
$400.08B 4.84B USD | $6.2M 75.01K USD | $65.35 0.79 USD | $66.68 0.81 USD | $400.08B 4.84B USD | 66.25 | $1 0.01 USD | |
Gaztransport & Technigaz SA 0QT5.IL | $119.75 130.9 USD |
-1.2
|
$4.43B 4.84B USD | $8.07K 8.82K USD | $119 130.08 USD | $122.2 133.58 USD | $4.43B 4.84B USD | 29.86 | $4.01 4.38 USD | |
Charoen Pokphand Foods Public Company Limited CPF.BK | $22.2 0.62 USD |
+0.45
|
$171.91B 4.84B USD | $36.69M 1.03M USD | $21.8 0.61 USD | $22.4 0.63 USD | $171.91B 4.84B USD | 0 | -$0.28 -0.007 USD | |
THOR Industries THO | $90.89 — |
0
|
$4.84B — | $787.77K — | $89.38 — | $90.95 — | $4.84B — | 18.39 | $4.94 — | |
Exponent EXPO | $95.4 — |
+0.69
|
$4.83B — | $493.98K — | $94.23 — | $95.93 — | $4.83B — | 48.42 | $1.97 — | |
FirstCash FCFS | $106.3 — |
-0.75
|
$4.83B — | $543.2K — | $105.91 — | $108.66 — | $4.83B — | 20.72 | $5.13 — | |
Boise Cascade Company BCC | $122.41 — |
-0.25
|
$4.83B — | $862.09K — | $120.54 — | $122.88 — | $4.83B — | 9.95 | $12.3 — | |
Micro-Star International Co., Ltd. 2377.TW | $180 5.72 USD |
-0.28
|
$152.07B 4.83B USD | $6.42M 203.88K USD | $177 5.62 USD | $180 5.72 USD | $152.07B 4.83B USD | 20.20 | $8.91 0.28 USD | |
FIBRA Prologis FIBRAPL14.MX | $61.77 3.66 USD |
-1.29
|
$81.53B 4.83B USD | $2.42M 143.13K USD | $60.6 3.59 USD | $62.82 3.72 USD | $81.53B 4.83B USD | 3.34 | $18.47 1.09 USD | |
GalaxyCore Inc. 688728.SS | $13.35 1.86 USD |
-1.55
|
$34.72B 4.83B USD | $15.08M 2.1M USD | $13.17 1.83 USD | $13.5 1.88 USD | $34.72B 4.83B USD | 166.87 | $0.08 0.01 USD | |
Inspire Medical Systems INSP | $162.46 — |
-3.13
|
$4.83B — | $1.36M — | $157.78 — | $173.78 — | $4.83B — | 0 | -$0.54 — | |
ASMedia Technology Inc. 5269.TW | $2,190 69.59 USD |
-5.19
|
$151.9B 4.83B USD | $1.13M 35.92K USD | $2,180 69.27 USD | $2,340 74.35 USD | $151.9B 4.83B USD | 55.86 | $39.2 1.25 USD | |
Minor International Public Company Limited MINT.BK | $30.25 0.85 USD |
+0.83
|
$171.52B 4.83B USD | $17M 478.19K USD | $29.5 0.83 USD | $30.5 0.86 USD | $171.52B 4.83B USD | 28.80 | $1.05 0.03 USD | |
Azelis Group NV AZE.BR | $18.1 19.79 USD |
-2.37
|
$4.41B 4.82B USD | $1.49M 1.63M USD | $18.07 19.75 USD | $18.63 20.37 USD | $4.41B 4.82B USD | 24.45 | $0.74 0.81 USD | |
Kuala Lumpur Kepong Berhad 2445.KL | $20.66 4.39 USD |
+1.97
|
$22.65B 4.82B USD | $6.54M 1.39M USD | $20.2 4.3 USD | $20.8 4.42 USD | $22.65B 4.82B USD | 41.32 | $0.5 0.11 USD | |
Swissquote Group Holding Ltd 0QLD.L | $284.2 323.36 USD |
+0.46
|
$4.23B 4.81B USD | $607 690.64 USD | $280.8 319.49 USD | $286.2 325.63 USD | $4.23B 4.81B USD | 22.16 | $12.82 14.59 USD | |
BRP Inc. DOO.TO | $87.4 64.86 USD |
+0.3
|
$6.48B 4.81B USD | $557.95K 414.03K USD | $86.66 64.31 USD | $89 66.04 USD | $6.48B 4.81B USD | 11.73 | $7.45 5.53 USD | |
Mapletree Pan Asia Commercial Trust N2IU.SI | $1.22 0.91 USD |
+0.83
|
$6.41B 4.81B USD | $31.52M 23.62M USD | $1.21 0.91 USD | $1.24 0.93 USD | $6.41B 4.81B USD | 17.42 | $0.07 0.05 USD | |
Swissquote Group Holding Ltd SQN.SW | $284 323.13 USD |
-0.84
|
$4.22B 4.8B USD | $55.33K 62.95K USD | $279.8 318.35 USD | $286.8 326.32 USD | $4.22B 4.8B USD | 19.53 | $14.54 16.54 USD | |
Husqvarna AB (publ) HSQVY | $16.94 — |
-0.47
|
$4.8B — | $1.08K — | $16.94 — | $16.97 — | $4.8B — | 27.32 | $0.62 — | |
Hundsun Technologies Inc. 600570.SS | $18.22 2.53 USD |
+0.44
|
$34.51B 4.8B USD | $16.86M 2.34M USD | $17.88 2.49 USD | $18.3 2.54 USD | $34.51B 4.8B USD | 29.86 | $0.61 0.08 USD | |
SCOR SE 0IT3.IL | $25.84 28.25 USD |
-1.11
|
$4.39B 4.8B USD | $47.77K 52.22K USD | $25.76 28.16 USD | $26.14 28.57 USD | $4.39B 4.8B USD | 9.90 | $2.61 2.85 USD | |
Fibra UNO FBASF | $1.23 — |
0
|
$4.8B — | $1.2K — | $1.23 — | $1.23 — | $4.8B — | 8.78 | $0.14 — | |
BOC Aviation Limited 2588.HK | $54.05 6.91 USD |
-2.7
|
$37.51B 4.8B USD | $679.94K 86.94K USD | $54.05 6.91 USD | $55.55 7.1 USD | $37.51B 4.8B USD | 6.29 | $8.59 1.1 USD | |
Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $15.6 2.17 USD |
+2.83
|
$34.49B 4.79B USD | $17.38M 2.42M USD | $14.8 2.06 USD | $15.72 2.19 USD | $34.49B 4.79B USD | 17.52 | $0.89 0.12 USD | |
Tenable TENB | $40.33 — |
+3.04
|
$4.79B — | $3.89M — | $38.95 — | $40.46 — | $4.79B — | 0 | -$0.58 — | |
Xinyi Solar XISHY | $10.72 — |
-5.3
|
$4.79B — | $343 — | $10.72 — | $11 — | $4.79B — | 8.93 | $1.2 — | |
MISUMI MSSMY | $8.43 — |
+0.84
|
$4.78B — | $6.5K — | $8.41 — | $8.44 — | $4.78B — | 27.19 | $0.31 — | |
Enact ACT | $30.42 — |
+0.33
|
$4.78B — | $310.56K — | $30.28 — | $30.58 — | $4.78B — | 7.52 | $4.04 — | |
Xinyi Solar Holdings Limited 0968.HK | $4.2 0.54 USD |
-5.41
|
$37.42B 4.78B USD | $66.21M 8.47M USD | $4.17 0.53 USD | $4.42 0.57 USD | $37.42B 4.78B USD | 8.93 | $0.47 0.06 USD | |
Shenzhen Energy Group Co., Ltd. 000027.SZ | $7.23 1.01 USD |
+1.12
|
$34.4B 4.78B USD | $20.5M 2.85M USD | $7.14 0.99 USD | $7.33 1.02 USD | $34.4B 4.78B USD | 19.54 | $0.37 0.05 USD | |
Parkland PKIUF | $27.24 — |
-1.91
|
$4.78B — | $100 — | $27.24 — | $27.24 — | $4.78B — | 17.24 | $1.58 — | |
Merit Medical Systems MMSI | $82.21 — |
+0.86
|
$4.78B — | $514.95K — | $80.98 — | $82.23 — | $4.78B — | 47.24 | $1.74 — | |
CRISPR Therapeutics AG CRSP | $56.24 — |
-5.64
|
$4.78B — | $3.95M — | $55.08 — | $60.46 — | $4.78B — | 0 | -$2.7 — | |
Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $120.23 16.72 USD |
+0.53
|
$34.35B 4.78B USD | $874.08K 121.54K USD | $118.05 16.41 USD | $120.79 16.8 USD | $34.35B 4.78B USD | 30.05 | $4 0.56 USD | |
Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.64 1.48 USD |
-1.57
|
$34.33B 4.77B USD | $12.67M 1.76M USD | $10.64 1.48 USD | $10.9 1.52 USD | $34.33B 4.77B USD | 11.82 | $0.9 0.13 USD | |
Ultrapar Participações S.A. UGPA3.SA | $21.59 4.38 USD |
+0.28
|
$23.55B 4.77B USD | $6.13M 1.24M USD | $21.35 4.33 USD | $21.87 4.43 USD | $23.55B 4.77B USD | 9.14 | $2.36 0.48 USD | |
UGI UGI | $22.76 — |
-0.39
|
$4.77B — | $2.74M — | $22.62 — | $23.15 — | $4.77B — | 0 | -$0.4 — | |
Xinyi Glass Holdings Limited 0868.HK | $8.83 1.13 USD |
-1.89
|
$37.29B 4.77B USD | $8.19M 1.05M USD | $8.83 1.13 USD | $9.02 1.15 USD | $37.29B 4.77B USD | 6.84 | $1.29 0.16 USD | |
Hims & Hers Health HIMS | $22.15 — |
-1.07
|
$4.76B — | $11.73M — | $20.92 — | $22.52 — | $4.76B — | 0 | -$0.01 — | |
Flowers Foods FLO | $22.52 — |
+0.49
|
$4.75B — | $1.77M — | $22.42 — | $22.66 — | $4.75B — | 38.16 | $0.59 — | |
Getinge AB (publ) 0GZV.IL | $177.13 17.29 USD |
0
|
$48.69B 4.75B USD | $696.15K 67.95K USD | $177.69 17.34 USD | $177.69 17.34 USD | $48.69B 4.75B USD | 22.36 | $7.92 0.77 USD | |
TIS Inc. 3626.T | $3,005 20.28 USD |
+3.12
|
$703.83B 4.75B USD | $2.6M 17.55K USD | $2,926 19.75 USD | $3,026 20.43 USD | $703.83B 4.75B USD | 14.79 | $203.14 1.37 USD | |
BRP DOOO | $63.99 — |
0
|
$4.74B — | $75.43K — | $63.37 — | $64.95 — | $4.74B — | 11.76 | $5.44 — | |
Ryohin Keikaku Co., Ltd. 7453.T | $2,655 17.92 USD |
+0.42
|
$702.57B 4.74B USD | $1.95M 13.2K USD | $2,634 17.78 USD | $2,669 18.02 USD | $702.57B 4.74B USD | 23.09 | $114.96 0.78 USD | |
Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $49.57 6.89 USD |
-0.84
|
$34.09B 4.74B USD | $8.83M 1.23M USD | $48.29 6.71 USD | $50.2 6.98 USD | $34.09B 4.74B USD | 33.95 | $1.46 0.2 USD | |
Konecranes Plc 0MET.IL | $53.63 58.62 USD |
0
|
$4.34B 4.74B USD | $13.44K 14.69K USD | $53.85 58.87 USD | $53.85 58.87 USD | $4.34B 4.74B USD | 17.52 | $3.06 3.34 USD | |
Avnet AVT | $52.4 — |
+0.17
|
$4.74B — | $960.03K — | $52.09 — | $52.55 — | $4.74B — | 8.45 | $6.2 — | |
Getinge AB (publ) GETI-B.ST | $178.1 17.38 USD |
+1.37
|
$48.51B 4.74B USD | $810.33K 79.1K USD | $175.6 17.14 USD | $178.95 17.47 USD | $48.51B 4.74B USD | 21.17 | $8.41 0.82 USD | |
Verallia Société Anonyme VRLA.PA | $36.86 40.29 USD |
-3.05
|
$4.33B 4.74B USD | $282.96K 309.31K USD | $36.5 39.9 USD | $38.08 41.63 USD | $4.33B 4.74B USD | 9.19 | $4.01 4.38 USD | |
Tohoku Electric Power Company, Incorporated 9506.T | $1,402 9.46 USD |
-1.06
|
$701.13B 4.73B USD | $3.35M 22.61K USD | $1,395 9.42 USD | $1,427 9.63 USD | $701.13B 4.73B USD | 3.10 | $452.15 3.05 USD | |
Vibra Energia S.A. VBBR3.SA | $20.93 4.24 USD |
+1.9
|
$23.34B 4.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.34B 4.73B USD | 4.28 | $4.88 0.99 USD | |
Brookfield Office Properties Inc. BPO-PA.TO | $13.15 9.76 USD |
+1.78
|
$6.38B 4.73B USD | $1.35K 1K USD | $12.94 9.6 USD | $13.05 9.68 USD | $6.38B 4.73B USD | 3.04 | $4.32 3.21 USD | |
SLM SLM | $20.82 — |
+0.73
|
$4.73B — | $2.68M — | $20.57 — | $20.9 — | $4.73B — | 6.48 | $3.21 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |