Result Page 48 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enphase Energy
ENPH
US
|
$38.61 — |
+0.65
|
$5.09B — | $3.72M — | $37.61 — | $39.81 — | $5.09B — | 37.85 | $1.02 — | ||
Enagás, S.A.
0EBQ.IL
GB
|
€16.87 19.47 USD |
0
|
€4.41B 5.09B USD | €59.87K 69.11K USD | €16.78 19.37 USD | €16.97 19.59 USD | €4.41B 5.09B USD | 8.43 | €2.00 2.31 USD | ||
PUMA SE
0NQE.IL
GB
|
€25.00 28.86 USD |
-0.7
|
€4.40B 5.08B USD | €1.24K 1.43K USD | €24.98 28.84 USD | €25.26 29.16 USD | €4.40B 5.08B USD | 11.68 | €2.14 2.47 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.74 1.51 USD |
+1.42
|
NOK 52.98B 5.08B USD | NOK 2.81M 269.29K USD | NOK 15.46 1.48 USD | NOK 15.82 1.52 USD | NOK 52.98B 5.08B USD | 34.97 | NOK 0.45 0.04 USD | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$39.48 — |
-2.81
|
$5.07B — | $927.00K — | $39.42 — | $40.99 — | $5.07B — | 62.66 | $0.63 — | ||
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.28 0.96 USD |
+0.79
|
SGD 6.77B 5.07B USD | SGD 31.36M 23.5M USD | SGD 1.26 0.94 USD | SGD 1.30 0.97 USD | SGD 6.77B 5.07B USD | 25.59 | SGD 0.05 0.04 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥49.15 7.25 USD |
-0.73
|
CN¥34.37B 5.07B USD | CN¥4.20M 619.55K USD | CN¥48.70 7.19 USD | CN¥49.75 7.34 USD | CN¥34.37B 5.07B USD | 30.71 | CN¥1.60 0.24 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 23.40 0.66 USD |
-1.27
|
THB 179.92B 5.06B USD | THB 31.50M 886.43K USD | THB 23.30 0.66 USD | THB 23.70 0.67 USD | THB 179.92B 5.06B USD | 12.64 | THB 1.85 0.05 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 165.00 206.95 USD |
-0.12
|
CHF 4.03B 5.06B USD | CHF 29.89K 37.49K USD | CHF 163.60 205.19 USD | CHF 166.60 208.96 USD | CHF 4.03B 5.06B USD | 50.76 | CHF 3.25 4.08 USD | ||
Moelis & Company
MC
US
|
$68.29 — |
+2.12
|
$5.06B — | $626.40K — | $66.83 — | $68.92 — | $5.06B — | 23.30 | $2.93 — | ||
Harbin Electric Company Limited
1133.HK
HK
|
HK$17.69 2.26 USD |
+5.23
|
HK$39.56B 5.06B USD | HK$6.85M 875.82K USD | HK$16.52 2.11 USD | HK$17.79 2.27 USD | HK$39.56B 5.06B USD | 12.72 | HK$1.39 0.18 USD | ||
Impinj
PI
US
|
$165.54 — |
+3.64
|
$5.06B — | $406.30K — | $158.78 — | $166.49 — | $5.06B — | 0 | -$0.94 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$29.50 — |
+1.58
|
$5.05B — | $1.07M — | $28.80 — | $29.61 — | $5.05B — | 12.99 | $2.27 — | ||
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥78.62 11.6 USD |
-0.25
|
CN¥34.23B 5.05B USD | CN¥23.22M 3.43M USD | CN¥75.00 11.07 USD | CN¥79.98 11.8 USD | CN¥34.23B 5.05B USD | 0 | -CN¥0.64 -0.09 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.45 0.21 USD |
-1.36
|
CN¥34.18B 5.04B USD | CN¥37.26M 5.5M USD | CN¥1.45 0.21 USD | CN¥1.47 0.22 USD | CN¥34.18B 5.04B USD | 24.16 | CN¥0.06 0.008 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,656 16.38 USD |
-0.08
|
¥818B 5.04B USD | ¥886K 5.46K USD | ¥2,632 16.23 USD | ¥2,656 16.38 USD | ¥818B 5.04B USD | 20.08 | ¥132 0.82 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€16.78 19.37 USD |
-0.89
|
€4.37B 5.04B USD | €446.45K 515.35K USD | €16.78 19.37 USD | €16.98 19.6 USD | €4.37B 5.04B USD | 15.25 | €1.10 1.27 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥12.93 1.91 USD |
+1.89
|
CN¥34.16B 5.04B USD | CN¥44.93M 6.63M USD | CN¥12.61 1.86 USD | CN¥13.07 1.93 USD | CN¥34.16B 5.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
White Mountains Insurance
WTM
US
|
$2,110.95 — |
-0.32
|
$5.04B — | $24.96K — | $2,104.21 — | $2,139.20 — | $5.04B — | 4.85 | $435.07 — | ||
Paymentus
PAY
US
|
$40.00 — |
+4.11
|
$5.04B — | $1.38M — | $37.70 — | $40.46 — | $5.04B — | 57.97 | $0.69 — | ||
Interpump Group S.p.A.
0EWD.IL
GB
|
€36.92 42.62 USD |
+2.33
|
€4.36B 5.03B USD | €3.40K 3.92K USD | €36.32 41.93 USD | €37.00 42.71 USD | €4.36B 5.03B USD | 13.28 | €2.78 3.21 USD | ||
Gentex
GNTX
US
|
$23.64 — |
+0.21
|
$5.03B — | $2.53M — | $23.63 — | $24.06 — | $5.03B — | 12.50 | $1.89 — | ||
Persimmon Plc
PSMMY
US
|
$31.34 — |
+0.84
|
$5.03B — | $91.00 — | $31.30 — | $31.30 — | $5.03B — | 12.19 | $2.57 — | ||
Arcadis NV
0N6B.IL
GB
|
€43.61 50.34 USD |
-0.18
|
€4.36B 5.03B USD | €45.86K 52.94K USD | €43.30 49.98 USD | €44.16 50.98 USD | €4.36B 5.03B USD | 30.28 | €1.44 1.66 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥128.71 18.99 USD |
-6.96
|
CN¥34.07B 5.03B USD | CN¥8.74M 1.29M USD | CN¥125.54 18.52 USD | CN¥135.46 19.99 USD | CN¥34.07B 5.03B USD | 61.58 | CN¥2.09 0.31 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥66.89 9.87 USD |
-4.39
|
CN¥34.06B 5.02B USD | CN¥9.69M 1.43M USD | CN¥66.03 9.74 USD | CN¥69.67 10.28 USD | CN¥34.06B 5.02B USD | 38.88 | CN¥1.72 0.25 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥44.10 6.51 USD |
+0.57
|
CN¥34.05B 5.02B USD | CN¥37.69M 5.56M USD | CN¥43.40 6.4 USD | CN¥45.09 6.65 USD | CN¥34.05B 5.02B USD | 440.99 | CN¥0.10 0.01 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 168.30 42.78 USD |
+3.07
|
PLN 19.76B 5.02B USD | PLN 675.89K 171.79K USD | PLN 163.02 41.44 USD | PLN 168.60 42.85 USD | PLN 19.76B 5.02B USD | 20.08 | PLN 8.38 2.13 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥20.91 3.09 USD |
-2.79
|
CN¥34.00B 5.02B USD | CN¥12.30M 1.81M USD | CN¥20.90 3.08 USD | CN¥21.40 3.16 USD | CN¥34.00B 5.02B USD | 11.55 | CN¥1.81 0.27 USD | ||
Boot Barn
BOOT
US
|
$165.57 — |
+3.34
|
$5.01B — | $454.78K — | $162.13 — | $167.06 — | $5.01B — | 20.29 | $8.16 — | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$252.03 14.92 USD |
-0.38
|
MX$84.56B 5.01B USD | MX$496.89K 29.42K USD | MX$248.60 14.72 USD | MX$253.30 15 USD | MX$84.56B 5.01B USD | 10.69 | MX$23.56 1.4 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥40.07 5.91 USD |
+0.28
|
CN¥33.93B 5.01B USD | CN¥13.02M 1.92M USD | CN¥39.40 5.81 USD | CN¥40.86 6.03 USD | CN¥33.93B 5.01B USD | 36.09 | CN¥1.11 0.16 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥25.90 3.82 USD |
-1.6
|
CN¥33.92B 5.01B USD | CN¥3.15M 464.14K USD | CN¥25.71 3.79 USD | CN¥26.35 3.89 USD | CN¥33.92B 5.01B USD | 15.23 | CN¥1.70 0.25 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 7.10 1.51 USD |
0
|
MYR 23.53B 5B USD | MYR 6.01M 1.28M USD | MYR 7.05 1.5 USD | MYR 7.12 1.51 USD | MYR 23.53B 5B USD | 11.09 | MYR 0.64 0.14 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$31.08 3.97 USD |
+0.71
|
HK$39.10B 5B USD | HK$1.32M 168.71K USD | HK$30.78 3.94 USD | HK$31.22 3.99 USD | HK$39.10B 5B USD | 6.64 | HK$4.68 0.6 USD | ||
Greif
GEF
US
|
$87.91 — |
+1.71
|
$5.00B — | $236.16K — | $86.62 — | $88.00 — | $5.00B — | 35.73 | $2.46 — | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 196.30 19.16 USD |
+1.03
|
SEK 51.13B 4.99B USD | SEK 432.42K 42.21K USD | SEK 193.40 18.88 USD | SEK 196.50 19.18 USD | SEK 51.13B 4.99B USD | 14.15 | SEK 13.87 1.35 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 475.75 14.94 USD |
+2.81
|
TRY 158.90B 4.99B USD | TRY 7.29M 229.07K USD | TRY 463.75 14.56 USD | TRY 482.25 15.14 USD | TRY 158.90B 4.99B USD | 22.34 | TRY 21.29 0.67 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.55 0.23 USD |
0
|
CN¥33.82B 4.99B USD | CN¥237.68M 35.07M USD | CN¥1.54 0.23 USD | CN¥1.56 0.23 USD | CN¥33.82B 4.99B USD | 155.00 | CN¥0.01 0.001 USD | ||
Garrett Motion
GTX
US
|
$26.62 — |
+0.83
|
$4.98B — | $1.86M — | $26.17 — | $27.06 — | $4.98B — | 14.46 | $1.84 — | ||
Chartwell Retirement Residences
CWSRF
US
|
$15.11 — |
-0.98
|
$4.98B — | $300.00 — | $15.26 — | $15.26 — | $4.98B — | 1511.00 | $0.01 — | ||
MGM China Holdings Limited
2282.HK
HK
|
HK$10.26 1.31 USD |
-0.29
|
HK$38.94B 4.98B USD | HK$1.82M 232.97K USD | HK$10.20 1.3 USD | HK$10.37 1.33 USD | HK$38.94B 4.98B USD | 8.55 | HK$1.20 0.15 USD | ||
AAK AB (publ.)
0A0J.IL
GB
|
SEK 196.50 19.18 USD |
+2.58
|
SEK 51.00B 4.98B USD | SEK 39.72K 3.88K USD | SEK 193.80 18.92 USD | SEK 196.30 19.16 USD | SEK 51.00B 4.98B USD | 21.26 | SEK 9.24 0.9 USD | ||
SLM
SLM
US
|
$26.46 — |
+2.36
|
$4.97B — | $1.18M — | $26.01 — | $26.53 — | $4.97B — | 7.19 | $3.68 — | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$54.46 40.41 USD |
-0.35
|
CA$6.70B 4.97B USD | CA$181.81K 134.91K USD | CA$54.21 40.23 USD | CA$55.11 40.89 USD | CA$6.70B 4.97B USD | 0 | -CA$3.97 -2.9 USD | ||
TISI Inc.
3626.T
JP
|
¥3,820 23.55 USD |
-0.44
|
¥806B 4.97B USD | ¥583K 3.6K USD | ¥3,801 23.44 USD | ¥3,875 23.89 USD | ¥806B 4.97B USD | 18.65 | ¥205 1.26 USD | ||
Ondas
ONDS
US
|
$8.71 — |
+3.94
|
$4.97B — | $58.49M — | $8.38 — | $8.83 — | $4.97B — | 0 | -$0.03 — | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,528.50 18.49 USD |
-0.23
|
₹410.63B 4.97B USD | ₹451.54K 5.46K USD | ₹1,521.00 18.4 USD | ₹1,546.00 18.7 USD | ₹410.63B 4.97B USD | 71.25 | ₹21.45 0.26 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$102.87 — |
+0.89
|
$4.97B — | $103.54K — | $102.26 — | $104.20 — | $4.97B — | 15.49 | $6.64 — | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥27.27 4.02 USD |
-2.22
|
CN¥33.64B 4.96B USD | CN¥108.38M 15.99M USD | CN¥26.86 3.96 USD | CN¥28.47 4.2 USD | CN¥33.64B 4.96B USD | 0 | -CN¥0.21 -0.03 USD | ||
Kumba Iron Ore
KIROY
US
|
$5.16 — |
+0.19
|
$4.96B — | $3.26K — | $5.15 — | $5.19 — | $4.96B — | 6.87 | $0.75 — | ||
Want Want China Holdings Limited
0151.HK
HK
|
HK$3.30 0.42 USD |
+1.69
|
HK$38.78B 4.96B USD | HK$17.89M 2.29M USD | HK$3.21 0.41 USD | HK$3.30 0.42 USD | HK$38.78B 4.96B USD | 8.68 | HK$0.38 0.05 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥25.74 3.8 USD |
-0.73
|
CN¥33.59B 4.96B USD | CN¥4.04M 595.5K USD | CN¥25.55 3.77 USD | CN¥26.16 3.86 USD | CN¥33.59B 4.96B USD | 13.40 | CN¥1.92 0.28 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.66 — |
+0.55
|
$4.96B — | $630.90K — | $3.61 — | $3.68 — | $4.96B — | 12.62 | $0.29 — | ||
ONE Gas
OGS
US
|
$78.83 — |
-3.15
|
$4.95B — | $364.29K — | $78.75 — | $81.86 — | $4.95B — | 17.55 | $4.49 — | ||
CNO Financial
CNO
US
|
$53.52 — |
+0.77
|
$4.95B — | $576.75K — | $53.08 — | $53.80 — | $4.95B — | 18.32 | $2.92 — | ||
Haemonetics
HAE
US
|
$108.80 — |
+0.54
|
$4.95B — | $443.49K — | $107.01 — | $109.57 — | $4.95B — | 52.30 | $2.08 — | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥89.60 13.22 USD |
+3.58
|
CN¥33.54B 4.95B USD | CN¥14.55M 2.15M USD | CN¥85.23 12.58 USD | CN¥93.09 13.74 USD | CN¥33.54B 4.95B USD | 175.68 | CN¥0.51 0.08 USD | ||
TFS Financial
TFSL
US
|
$17.64 — |
+0.8
|
$4.95B — | $744.93K — | $17.38 — | $17.73 — | $4.95B — | 48.99 | $0.36 — | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,602 16.05 USD |
-0.86
|
¥802B 4.95B USD | ¥2M 12.38K USD | ¥2,535 15.63 USD | ¥2,606 16.07 USD | ¥802B 4.95B USD | 26.38 | ¥99 0.61 USD | ||
Embotelladora Andina S.A.
AKO-B
US
|
$31.36 — |
+3.19
|
$4.95B — | $1.64K — | $30.40 — | $31.36 — | $4.95B — | 16.24 | $1.93 — | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$216.28 12.81 USD |
+0.29
|
MX$83.52B 4.95B USD | MX$720.86K 42.68K USD | MX$215.03 12.73 USD | MX$220.20 13.04 USD | MX$83.52B 4.95B USD | 15.39 | MX$14.05 0.83 USD | ||
AIXTRON SE
AIXXF
US
|
$43.84 — |
-0.63
|
$4.94B — | $100.00 — | $43.50 — | $43.50 — | $4.94B — | 73.06 | $0.60 — | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,235.00 14.94 USD |
+1.27
|
₹408.64B 4.94B USD | ₹557.66K 6.75K USD | ₹1,220.00 14.76 USD | ₹1,236.30 14.96 USD | ₹408.64B 4.94B USD | 91.21 | ₹13.54 0.16 USD | ||
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.94B — | $100.00 — | $11.54 — | $11.54 — | $4.94B — | 8.81 | $1.22 — | ||
Graham Holdings Company
GHC
US
|
$1,166.93 — |
+1.25
|
$4.94B — | $34.44K — | $1,142.00 — | $1,172.73 — | $4.94B — | 9.31 | $125.21 — | ||
|
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.40 0.82 USD |
+0.87
|
HK$38.64B 4.94B USD | HK$4.11M 525.13K USD | HK$6.33 0.81 USD | HK$6.41 0.82 USD | HK$38.64B 4.94B USD | 6.21 | HK$1.03 0.13 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩15,930 12.02 USD |
-4.67
|
₩7T 4.94B USD | ₩3M 1.99K USD | ₩15,810 11.93 USD | ₩16,500 12.45 USD | ₩7T 4.94B USD | 0 | ₩0 0 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$24.50 17.11 USD |
+7.55
|
A$7.07B 4.94B USD | A$27.09K 18.92K USD | A$24.15 16.87 USD | A$24.50 17.11 USD | A$7.07B 4.94B USD | 76.56 | A$0.32 0.22 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,024 12.48 USD |
+0.75
|
¥801B 4.94B USD | ¥1M 6.64K USD | ¥1,998 12.32 USD | ¥2,026 12.49 USD | ¥801B 4.94B USD | 8.51 | ¥238 1.47 USD | ||
Choice Hotels
CHH
US
|
$109.62 — |
+0.34
|
$4.93B — | $320.60K — | $107.87 — | $110.35 — | $4.93B — | 15.48 | $7.08 — | ||
Acerinox, S.A.
ACX.MC
ES
|
€17.15 19.8 USD |
+0.82
|
€4.27B 4.93B USD | €423.44K 488.79K USD | €17.08 19.72 USD | €17.30 19.97 USD | €4.27B 4.93B USD | 77.95 | €0.22 0.25 USD | ||
International Seaways
INSW
US
|
$99.52 — |
+0.16
|
$4.93B — | $484.70K — | $98.96 — | $102.34 — | $4.93B — | 6.35 | $15.66 — | ||
Ondas Inc.
1B8.F
DE
|
€7.48 8.63 USD |
+5.2
|
€4.27B 4.93B USD | €8.05K 9.29K USD | €7.08 8.17 USD | €7.51 8.67 USD | €4.27B 4.93B USD | 0 | -€0.03 -0.03 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.99 1.1 USD |
-0.32
|
QAR 17.92B 4.92B USD | QAR 6.43M 1.77M USD | QAR 3.95 1.09 USD | QAR 4.03 1.11 USD | QAR 17.92B 4.92B USD | 16.62 | QAR 0.24 0.07 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥13.90 2.05 USD |
-4.01
|
CN¥33.27B 4.91B USD | CN¥111.54M 16.46M USD | CN¥13.20 1.95 USD | CN¥14.46 2.13 USD | CN¥33.27B 4.91B USD | 0 | -CN¥6.18 -0.9 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.01 2.66 USD |
+0.78
|
CN¥33.27B 4.91B USD | CN¥30.48M 4.5M USD | CN¥17.70 2.61 USD | CN¥18.29 2.7 USD | CN¥33.27B 4.91B USD | 42.88 | CN¥0.42 0.06 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥6.52 0.96 USD |
+0.93
|
CN¥33.27B 4.91B USD | CN¥62.36M 9.2M USD | CN¥6.40 0.94 USD | CN¥6.55 0.97 USD | CN¥33.27B 4.91B USD | 21.03 | CN¥0.31 0.05 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€37.69 43.51 USD |
+1.02
|
€4.25B 4.91B USD | €542.23K 625.91K USD | €37.17 42.91 USD | €38.22 44.12 USD | €4.25B 4.91B USD | 72.48 | €0.52 0.6 USD | ||
United Internet AG
UTDI.DE
DE
|
€24.56 28.35 USD |
+0.99
|
€4.24B 4.9B USD | €124.92K 144.2K USD | €24.28 28.03 USD | €24.60 28.4 USD | €4.24B 4.9B USD | 13.95 | €1.76 2.03 USD | ||
Champion Homes
SKY
US
|
$90.25 — |
+0.33
|
$4.90B — | $492.55K — | $89.65 — | $91.30 — | $4.90B — | 26.31 | $3.43 — | ||
UFP Industries
UFPI
US
|
$88.80 — |
+0.77
|
$4.90B — | $419.66K — | $87.72 — | $89.19 — | $4.90B — | 20.13 | $4.41 — | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$4.82 3.37 USD |
-0.41
|
A$7.01B 4.89B USD | A$1.24M 864.35K USD | A$4.79 3.35 USD | A$4.85 3.39 USD | A$7.01B 4.89B USD | 26.77 | A$0.18 0.13 USD | ||
First Financial Bankshares
FFIN
US
|
$34.13 — |
-0.29
|
$4.89B — | $735.02K — | $33.98 — | $34.68 — | $4.89B — | 18.34 | $1.86 — | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥928 5.73 USD |
+0.61
|
¥793B 4.89B USD | ¥4M 23.7K USD | ¥920 5.68 USD | ¥932 5.75 USD | ¥793B 4.89B USD | 9.60 | ¥97 0.6 USD | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$7.35 0.94 USD |
+1.24
|
HK$38.22B 4.89B USD | HK$4.96M 634.66K USD | HK$7.25 0.93 USD | HK$7.40 0.95 USD | HK$38.22B 4.89B USD | 22.25 | HK$0.33 0.04 USD | ||
Cousins Properties Incorporated
CUZ
US
|
$29.68 — |
+0.34
|
$4.89B — | $893.82K — | $29.18 — | $29.69 — | $4.89B — | 742.00 | $0.04 — | ||
AIXTRON SE
AIXA.F
DE
|
€37.51 43.3 USD |
-0.4
|
€4.23B 4.88B USD | €5.97K 6.9K USD | €37.21 42.95 USD | €37.84 43.68 USD | €4.23B 4.88B USD | 72.13 | €0.52 0.6 USD | ||
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 1.91 0.52 USD |
+0.26
|
QAR 17.75B 4.88B USD | QAR 10.27M 2.82M USD | QAR 1.90 0.52 USD | QAR 1.92 0.53 USD | QAR 17.75B 4.88B USD | 12.72 | QAR 0.15 0.04 USD | ||
Dyne Therapeutics
DYN
US
|
$26.10 — |
+0.46
|
$4.87B — | $1.16M — | $26.06 — | $26.87 — | $4.87B — | 0 | -$3.27 — | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 32.48 8.66 USD |
+0.06
|
SAR 18.27B 4.87B USD | SAR 370.01K 98.71K USD | SAR 32.22 8.6 USD | SAR 32.64 8.71 USD | SAR 18.27B 4.87B USD | 62.46 | SAR 0.52 0.14 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€17.84 20.59 USD |
-1.12
|
€4.22B 4.87B USD | €18.20K 21.01K USD | €17.71 20.44 USD | €18.12 20.91 USD | €4.22B 4.87B USD | 10.81 | €1.65 1.9 USD | ||
Hang Lung Properties Limited
HLPPY
US
|
$4.68 — |
+5.17
|
$4.87B — | $131.00 — | $4.50 — | $4.50 — | $4.87B — | 22.28 | $0.21 — | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,170.00 0.2 USD |
+0.96
|
IDR 76.18T 4.87B USD | IDR 114.08M 7.29K USD | IDR 3,120.00 0.2 USD | IDR 3,190.00 0.2 USD | IDR 76.18T 4.87B USD | 8.97 | IDR 353.14 0.02 USD | ||
Teleperformance SE
TLPFY
US
|
$41.85 — |
+3
|
$4.87B — | $874.00 — | $41.68 — | $42.00 — | $4.87B — | 9.13 | $4.58 — | ||
Trex Company
TREX
US
|
$46.83 — |
-0.99
|
$4.87B — | $812.97K — | $46.72 — | $47.77 — | $4.87B — | 27.87 | $1.68 — | ||
Brookfield Infrastructure
BIPC
US
|
$39.55 — |
-0.13
|
$4.86B — | $530.52K — | $39.36 — | $40.31 — | $4.86B — | 0 | -$2.85 — | ||
KBR
KBR
US
|
$38.58 — |
+1.79
|
$4.86B — | $1.05M — | $38.04 — | $38.94 — | $4.86B — | 11.41 | $3.38 — | ||
United Internet AG
0GE4.IL
GB
|
€24.38 28.14 USD |
+0.62
|
€4.21B 4.86B USD | €5.56K 6.41K USD | €24.38 28.14 USD | €24.59 28.39 USD | €4.21B 4.86B USD | 14.86 | €1.64 1.89 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥70.70 10.43 USD |
+1.49
|
CN¥32.94B 4.86B USD | CN¥16.84M 2.49M USD | CN¥69.00 10.18 USD | CN¥71.68 10.58 USD | CN¥32.94B 4.86B USD | 13.31 | CN¥5.31 0.78 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
