Result Page 48 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstCash FCFS | $108.16 — |
-2.09
|
$4.92B — | $259.79K — | $107.35 — | $109.19 — | $4.92B — | 21.08 | $5.13 — | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $123.81 17.21 USD |
+1.9
|
$35.37B 4.92B USD | $1.46M 203.34K USD | $118.83 16.52 USD | $124.41 17.3 USD | $35.37B 4.92B USD | 30.95 | $4 0.56 USD | |
| Sprott Physical Silver Trust PSLV.TO | $13.66 10.14 USD |
+2.17
|
$6.63B 4.92B USD | $51.91K 38.52K USD | $13.46 9.99 USD | $13.67 10.14 USD | $6.63B 4.92B USD | 44.06 | $0.31 0.23 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $36.13 5.02 USD |
-0.74
|
$35.33B 4.91B USD | $10.7M 1.49M USD | $35.6 4.95 USD | $36.5 5.08 USD | $35.33B 4.91B USD | 17.97 | $2.01 0.28 USD | |
| RTL Group S.A. 0MNC.IL | $29.03 31.73 USD |
-2.35
|
$4.49B 4.91B USD | $2.26K 2.47K USD | $28.7 31.37 USD | $29.5 32.25 USD | $4.49B 4.91B USD | 8.93 | $3.25 3.55 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $67.18 0.81 USD |
+1.08
|
$405.7B 4.91B USD | $72.36M 875.48K USD | $66.32 0.8 USD | $67.75 0.82 USD | $405.7B 4.91B USD | 67.18 | $1 0.01 USD | |
| Husqvarna AB (publ) HSQVY | $17.13 — |
0
|
$4.91B — | $6.07K — | $16.98 — | $17.13 — | $4.91B — | 27.62 | $0.62 — | |
| Kite Realty Group Trust KRG | $21.96 — |
-0.23
|
$4.91B — | $1.14M — | $21.77 — | $22.08 — | $4.91B — | 84.46 | $0.26 — | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $3.6 3.94 USD |
-4.26
|
$4.49B 4.9B USD | $5.26M 5.75M USD | $3.57 3.9 USD | $3.74 4.09 USD | $4.49B 4.9B USD | 5.29 | $0.68 0.74 USD | |
| PT United Tractors Tbk PUTKY | $27 — |
-0.37
|
$4.9B — | $2.93K — | $25.85 — | $27 — | $4.9B — | 4.01 | $6.72 — | |
| Sulzer Ltd 0QQ9.IL | $119.1 135.51 USD |
-2.54
|
$4.31B 4.9B USD | $1.19K 1.35K USD | $118.2 134.49 USD | $120.2 136.76 USD | $4.31B 4.9B USD | 22.51 | $5.29 6.02 USD | |
| Getinge AB (publ) 0GZV.IL | $182.63 17.83 USD |
-1.71
|
$50.2B 4.9B USD | $30.01K 2.93K USD | $182.65 17.83 USD | $187.2 18.27 USD | $50.2B 4.9B USD | 23.05 | $7.92 0.77 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $18.97 — |
+0.21
|
$4.9B — | $17.02K — | $18.84 — | $19.27 — | $4.9B — | 1.79 | $10.56 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $19 — |
+0.26
|
$4.9B — | $45.56K — | $18.83 — | $19.25 — | $4.9B — | 1.79 | $10.56 — | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.92 1.52 USD |
-0.18
|
$35.23B 4.9B USD | $12.4M 1.72M USD | $10.82 1.5 USD | $10.98 1.53 USD | $35.23B 4.9B USD | 12.13 | $0.9 0.13 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.22 3.23 USD |
-1.19
|
$35.23B 4.9B USD | $117.6M 16.35M USD | $22.77 3.17 USD | $23.4 3.25 USD | $35.23B 4.9B USD | 136.58 | $0.17 0.02 USD | |
| Euronet Worldwide EEFT | $106.76 — |
-1.88
|
$4.9B — | $240.53K — | $105.79 — | $107.63 — | $4.9B — | 18.86 | $5.66 — | |
| RTL Group S.A. RRTL.DE | $28.95 31.65 USD |
-1.53
|
$4.48B 4.9B USD | $144.01K 157.42K USD | $28.7 31.37 USD | $29.55 32.3 USD | $4.48B 4.9B USD | 12.75 | $2.27 2.48 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $88.4 8.63 USD |
-0.87
|
$50.15B 4.9B USD | $589.39K 57.53K USD | $87.16 8.51 USD | $89.62 8.75 USD | $50.15B 4.9B USD | 27.45 | $3.22 0.31 USD | |
| FIBRA Prologis FIBRAPL14.MX | $62.62 3.71 USD |
-0.7
|
$82.66B 4.89B USD | $1.03M 60.93K USD | $62.47 3.7 USD | $63.9 3.78 USD | $82.66B 4.89B USD | 3.39 | $18.47 1.09 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $13.97 1.94 USD |
+1.31
|
$35.18B 4.89B USD | $35.33M 4.91M USD | $13.57 1.89 USD | $14.12 1.96 USD | $35.18B 4.89B USD | 15.69 | $0.89 0.12 USD | |
| BAWAG Group AG BG.VI | $57 62.31 USD |
-3.31
|
$4.47B 4.89B USD | $224.12K 244.99K USD | $56.55 61.82 USD | $58.9 64.39 USD | $4.47B 4.89B USD | 7.10 | $8.02 8.77 USD | |
| Parkland PKIUF | $28 — |
0
|
$4.89B — | $765 — | $28 — | $28 — | $4.89B — | 17.72 | $1.58 — | |
| Pegasystems PEGA | $57.5 — |
+0.44
|
$4.89B — | $442.08K — | $57.16 — | $58.49 — | $4.89B — | 68.45 | $0.84 — | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $48.08 2.85 USD |
-0.72
|
$82.55B 4.89B USD | $780.65K 46.22K USD | $47.52 2.81 USD | $49.15 2.91 USD | $82.55B 4.89B USD | 24.78 | $1.94 0.11 USD | |
| Shandong Hi-Speed Holdings Group Limited 0412.HK | $6.35 0.81 USD |
0
|
$38.22B 4.89B USD | $3.28M 419.06K USD | $6.32 0.81 USD | $6.78 0.87 USD | $38.22B 4.89B USD | 0 | $0 0 USD | |
| Balchem BCPC | $150.69 — |
-1.06
|
$4.89B — | $69.72K — | $149.3 — | $150.84 — | $4.89B — | 42.56 | $3.54 — | |
| Storebrand ASA 0NO0.IL | $108 10.36 USD |
-0.37
|
$50.88B 4.88B USD | $30.15K 2.89K USD | $107.7 10.33 USD | $108.7 10.43 USD | $50.88B 4.88B USD | 18.55 | $5.82 0.56 USD | |
| Fluidra, S.A. 0ILI.IL | $21.39 23.38 USD |
-1.97
|
$4.46B 4.88B USD | $11.96K 13.07K USD | $21.28 23.26 USD | $21.86 23.9 USD | $4.46B 4.88B USD | 38.89 | $0.55 0.6 USD | |
| Nexans S.A. NEX.PA | $102 111.5 USD |
-4.14
|
$4.46B 4.88B USD | $181.31K 198.19K USD | $101.1 110.52 USD | $106.6 116.53 USD | $4.46B 4.88B USD | 20.73 | $4.92 5.38 USD | |
| Evolution Mining Limited EVN.AX | $3.63 2.4 USD |
-2.16
|
$7.37B 4.88B USD | $8.02M 5.31M USD | $3.57 2.36 USD | $3.67 2.43 USD | $7.37B 4.88B USD | 40.33 | $0.09 0.06 USD | |
| SLM Corporation SLMBP | $74.64 — |
-0.21
|
$4.87B — | $16K — | $73.81 — | $74.64 — | $4.87B — | 34.79 | $2.15 — | |
| Temenos AG TMSNY | $67.22 — |
0
|
$4.87B — | $4.79K — | $67.22 — | $67.53 — | $4.87B — | 35.94 | $1.87 — | |
| Xinyi Solar XISHY | $10.8 — |
0
|
$4.87B — | $446 — | $10.8 — | $11.2 — | $4.87B — | 9.00 | $1.2 — | |
| ASMedia Technology Inc. 5269.TW | $2,210 70.22 USD |
+8.07
|
$153.29B 4.87B USD | $2M 63.41K USD | $2,045 64.98 USD | $2,245 71.34 USD | $153.29B 4.87B USD | 56.49 | $39.12 1.24 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $731.65 8.85 USD |
+1.72
|
$402.45B 4.87B USD | $2.56M 30.99K USD | $717.2 8.68 USD | $734.7 8.89 USD | $402.45B 4.87B USD | 8.45 | $86.55 1.05 USD | |
| The New India Assurance Company Limited NIACL.NS | $244.15 2.95 USD |
+0.98
|
$402.44B 4.87B USD | $3.64M 44.05K USD | $242.05 2.93 USD | $253.58 3.07 USD | $402.44B 4.87B USD | 36.11 | $6.76 0.08 USD | |
| THOR Industries THO | $91.5 — |
-3.11
|
$4.87B — | $621.36K — | $90.93 — | $93.07 — | $4.87B — | 18.52 | $4.94 — | |
| Tongcheng Travel Holdings Limited 0780.HK | $16.72 2.14 USD |
-2.11
|
$38.06B 4.87B USD | $20.1M 2.57M USD | $16.56 2.12 USD | $17.08 2.18 USD | $38.06B 4.87B USD | 22.29 | $0.75 0.1 USD | |
| Getinge AB (publ) GNGBY | $17.27 — |
-2.15
|
$4.86B — | $1.7K — | $17.23 — | $17.27 — | $4.86B — | 21.32 | $0.81 — | |
| Itron ITRI | $105.98 — |
-1.93
|
$4.86B — | $174.75K — | $105.37 — | $107.48 — | $4.86B — | 30.36 | $3.49 — | |
| Getinge AB (publ) GETI-B.ST | $182.8 17.84 USD |
-1.61
|
$49.79B 4.86B USD | $638.09K 62.29K USD | $182.45 17.81 USD | $187.25 18.28 USD | $49.79B 4.86B USD | 21.73 | $8.41 0.82 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,479.95 17.9 USD |
-0.5
|
$401.39B 4.86B USD | $618.93K 7.49K USD | $1,472.55 17.82 USD | $1,498.9 18.13 USD | $401.39B 4.86B USD | 68.01 | $21.76 0.26 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $86.8 94.88 USD |
-0.57
|
$4.44B 4.85B USD | $94.07K 102.83K USD | $85.05 92.97 USD | $87.2 95.32 USD | $4.44B 4.85B USD | 33.51 | $2.59 2.83 USD | |
| AAC Technologies Holdings Inc. AACAY | $3.9 — |
-0.51
|
$4.85B — | $1.1K — | $3.9 — | $3.9 — | $4.85B — | 48.75 | $0.08 — | |
| Biocon Limited BIOCON.NS | $334.8 4.05 USD |
-0.99
|
$400.69B 4.85B USD | $5.03M 60.88K USD | $334.15 4.04 USD | $339.7 4.11 USD | $400.69B 4.85B USD | 39.20 | $8.54 0.1 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $120 131.18 USD |
-2.95
|
$4.43B 4.85B USD | $125.12K 136.78K USD | $118.7 129.76 USD | $122.5 133.91 USD | $4.43B 4.85B USD | 29.92 | $4.01 4.38 USD | |
| Modine Manufacturing Company MOD | $92.64 — |
-2.98
|
$4.85B — | $455.12K — | $90.37 — | $94.08 — | $4.85B — | 30.57 | $3.03 — | |
| Stevanato Group S.p.A STVN | $17.77 — |
-2.9
|
$4.85B — | $520.93K — | $17.66 — | $18.5 — | $4.85B — | 32.30 | $0.55 — | |
| Biocon Limited BIOCON.BO | $334.65 4.05 USD |
-1.06
|
$400.51B 4.85B USD | $251.82K 3.05K USD | $334 4.04 USD | $339.5 4.11 USD | $400.51B 4.85B USD | 39.23 | $8.53 0.1 USD | |
| Option Care Health OPCH | $27.87 — |
-0.14
|
$4.84B — | $905.16K — | $27.51 — | $27.96 — | $4.84B — | 18.21 | $1.53 — | |
| Essential Properties Realty Trust EPRT | $27.6 — |
-0.18
|
$4.84B — | $630.94K — | $27.5 — | $27.81 — | $4.84B — | 22.43 | $1.23 — | |
| Grupo Catalana Occidente, S.A. GCO.MC | $37.5 40.99 USD |
+0.54
|
$4.43B 4.84B USD | $20.85K 22.79K USD | $37.05 40.5 USD | $37.55 41.05 USD | $4.43B 4.84B USD | 8.06 | $4.65 5.08 USD | |
| Magnolia Oil & Gas MGY | $23.84 — |
-1.49
|
$4.83B — | $2.28M — | $23.73 — | $24.16 — | $4.83B — | 11.91 | $2 — | |
| Sprott Physical Silver Trust PSLV | $9.96 — |
+2.47
|
$4.83B — | $4.87M — | $9.75 — | $9.96 — | $4.83B — | 43.30 | $0.23 — | |
| AutoStore Holdings Ltd. AUTO.OL | $15 1.44 USD |
-0.6
|
$50.37B 4.83B USD | $1.41M 135.15K USD | $14.94 1.43 USD | $15.38 1.48 USD | $50.37B 4.83B USD | 0 | -$0.1 -0.009 USD | |
| GalaxyCore Inc. 688728.SS | $13.36 1.86 USD |
-2.98
|
$34.74B 4.83B USD | $26.36M 3.66M USD | $13.29 1.85 USD | $13.78 1.92 USD | $34.74B 4.83B USD | 167.00 | $0.08 0.01 USD | |
| SCOR SE SCR.PA | $24.54 26.83 USD |
-2
|
$4.42B 4.83B USD | $908.27K 992.86K USD | $24.26 26.52 USD | $25.12 27.46 USD | $4.42B 4.83B USD | 5.51 | $4.45 4.86 USD | |
| Gaztransport & Technigaz SA GTT.PA | $119.4 130.52 USD |
-2.37
|
$4.42B 4.83B USD | $130.38K 142.52K USD | $118.5 129.54 USD | $122.6 134.02 USD | $4.42B 4.83B USD | 21.98 | $5.43 5.94 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,080 34.32 USD |
+2.86
|
$151.93B 4.83B USD | $701.74K 22.3K USD | $1,035 32.89 USD | $1,095 34.79 USD | $151.93B 4.83B USD | 60.60 | $17.82 0.57 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF 0JEW.L | $64.27 — |
-1.25
|
$4.82B — | $1K — | $64.15 — | $64.57 — | $4.82B — | 2.01 | $31.93 — | |
| Exponent EXPO | $95.15 — |
-0.79
|
$4.82B — | $124.14K — | $94.05 — | $95.2 — | $4.82B — | 48.29 | $1.97 — | |
| StepStone STEP | $42.6 — |
-1.09
|
$4.82B — | $456.24K — | $42.36 — | $43.24 — | $4.82B — | 46.81 | $0.91 — | |
| Micro-Star International Co., Ltd. 2377.TW | $179.5 5.7 USD |
-1.91
|
$151.65B 4.82B USD | $5.62M 178.67K USD | $178.5 5.67 USD | $183 5.81 USD | $151.65B 4.82B USD | 20.16 | $8.9 0.28 USD | |
| Carpenter Technology CRS | $97.09 — |
-7.25
|
$4.82B — | $1M — | $95.36 — | $103.57 — | $4.82B — | 36.91 | $2.63 — | |
| Brookfield Office Properties Inc. BPO-PA.TO | $13.37 9.92 USD |
-1.55
|
$6.48B 4.81B USD | $13.04K 9.67K USD | $13.11 9.73 USD | $13.53 10.04 USD | $6.48B 4.81B USD | 3.09 | $4.32 3.21 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $21.75 4.41 USD |
+0.18
|
$23.72B 4.81B USD | $4.91M 995.5K USD | $21.68 4.39 USD | $22.45 4.55 USD | $23.72B 4.81B USD | 9.21 | $2.36 0.48 USD | |
| Ashland ASH | $95.91 — |
-1.51
|
$4.81B — | $424.59K — | $95.19 — | $97.18 — | $4.81B — | 26.49 | $3.62 — | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.22 0.91 USD |
-0.81
|
$6.41B 4.81B USD | $15.21M 11.4M USD | $1.21 0.91 USD | $1.23 0.92 USD | $6.41B 4.81B USD | 17.42 | $0.07 0.05 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $15.82 2.2 USD |
+3.94
|
$34.55B 4.8B USD | $75.23M 10.46M USD | $15.07 2.1 USD | $15.85 2.2 USD | $34.55B 4.8B USD | 316.39 | $0.05 0.006 USD | |
| Piraeus Financial Holdings S.A. BPIRY | $3.81 — |
-6.16
|
$4.8B — | $7.38K — | $3.77 — | $3.81 — | $4.8B — | 5.14 | $0.74 — | |
| Evolution Mining CAHPF | $2.34 — |
-8.24
|
$4.8B — | $441 — | $2.34 — | $2.34 — | $4.8B — | 39.00 | $0.06 — | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $7.25 1.01 USD |
-0.41
|
$34.49B 4.8B USD | $24.88M 3.46M USD | $7.22 1 USD | $7.34 1.02 USD | $34.49B 4.8B USD | 19.59 | $0.37 0.05 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $22 0.62 USD |
-0.9
|
$170.36B 4.79B USD | $11.85M 333.56K USD | $21.9 0.62 USD | $22.3 0.63 USD | $170.36B 4.79B USD | 0 | -$0.28 -0.007 USD | |
| ABC-Mart,Inc. 2670.T | $2,865 19.34 USD |
+0.47
|
$709.42B 4.79B USD | $1.72M 11.61K USD | $2,799 18.89 USD | $2,866.5 19.35 USD | $709.42B 4.79B USD | 17.73 | $161.59 1.09 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $31.2 3.99 USD |
+1.13
|
$37.39B 4.78B USD | $12.06M 1.54M USD | $29.85 3.82 USD | $31.5 4.03 USD | $37.39B 4.78B USD | 47.27 | $0.66 0.08 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.5 4.36 USD |
-1.25
|
$22.48B 4.78B USD | $1.16M 247.44K USD | $20.5 4.36 USD | $20.92 4.45 USD | $22.48B 4.78B USD | 41.00 | $0.5 0.11 USD | |
| Cosan S.A. CSAN3.SA | $12.67 2.57 USD |
+1.69
|
$23.57B 4.78B USD | $10.82M 2.19M USD | $12.35 2.5 USD | $12.79 2.59 USD | $23.57B 4.78B USD | 13.19 | $0.96 0.19 USD | |
| Varonis Systems VRNS | $42.82 — |
+2.34
|
$4.77B — | $1.86M — | $41.84 — | $43 — | $4.77B — | 0 | -$0.94 — | |
| Walsin Lihwa Corporation 1605.TW | $37.25 1.18 USD |
+1.64
|
$150.17B 4.77B USD | $12.68M 402.78K USD | $36.75 1.17 USD | $37.7 1.2 USD | $150.17B 4.77B USD | 38.01 | $0.98 0.03 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,488 23.54 USD |
+0.37
|
$706.61B 4.77B USD | $547K 3.69K USD | $3,429 23.15 USD | $3,503 23.65 USD | $706.61B 4.77B USD | 20.12 | $173.35 1.17 USD | |
| Tenable TENB | $40.11 — |
-1.69
|
$4.77B — | $1.58M — | $39.91 — | $40.62 — | $4.77B — | 0 | -$0.58 — | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $19.2 2.67 USD |
+0.79
|
$34.29B 4.77B USD | $16.62M 2.31M USD | $18.8 2.61 USD | $19.24 2.68 USD | $34.29B 4.77B USD | 36.22 | $0.53 0.07 USD | |
| Columbia Sportswear Company COLM | $80.62 — |
-1.53
|
$4.77B — | $241.78K — | $80.48 — | $82.74 — | $4.77B — | 19.85 | $4.06 — | |
| Fibra UNO FBASF | $1.25 — |
0
|
$4.76B — | $1.5K — | $1.25 — | $1.25 — | $4.76B — | 9.61 | $0.13 — | |
| Acer Incorporated 2353.TW | $49.8 1.58 USD |
-0.6
|
$149.71B 4.76B USD | $30.18M 959K USD | $49.5 1.57 USD | $50.5 1.6 USD | $149.71B 4.76B USD | 26.63 | $1.87 0.06 USD | |
| Interpump Group S.p.A. IP.MI | $40.68 44.47 USD |
-2.49
|
$4.35B 4.76B USD | $213.66K 233.55K USD | $40.28 44.03 USD | $41.94 45.85 USD | $4.35B 4.76B USD | 17.02 | $2.39 2.61 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $658.25 7.96 USD |
+0.11
|
$393B 4.75B USD | $262.39K 3.17K USD | $651.75 7.89 USD | $662.65 8.02 USD | $393B 4.75B USD | 16.07 | $40.94 0.5 USD | |
| Merit Medical Systems MMSI | $81.8 — |
-1.12
|
$4.75B — | $207.88K — | $81.08 — | $82.69 — | $4.75B — | 47.01 | $1.74 — | |
| Minor International Public Company Limited MINT.BK | $29.75 0.84 USD |
-1.65
|
$168.68B 4.75B USD | $37.23M 1.05M USD | $28.75 0.81 USD | $30.5 0.86 USD | $168.68B 4.75B USD | 28.33 | $1.05 0.03 USD | |
| UGI UGI | $22.63 — |
+2.33
|
$4.74B — | $2.44M — | $22.02 — | $22.71 — | $4.74B — | 0 | -$0.4 — | |
| ExlService EXLS | $29.19 — |
+0.48
|
$4.74B — | $648.32K — | $28.59 — | $29.2 — | $4.74B — | 26.77 | $1.09 — | |
| CCR S.A. CCRO3.SA | $11.59 2.35 USD |
+0.52
|
$23.38B 4.74B USD | $4.74M 959.87K USD | $11.4 2.31 USD | $11.73 2.38 USD | $23.38B 4.74B USD | 16.55 | $0.7 0.14 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.66 1.48 USD |
0
|
$34.07B 4.74B USD | $8.79M 1.22M USD | $10.57 1.47 USD | $10.75 1.49 USD | $34.07B 4.74B USD | 36.75 | $0.29 0.04 USD | |
| EchoStar SATS | $17.44 — |
-4.28
|
$4.74B — | $846.9K — | $17.4 — | $18.01 — | $4.74B — | 0 | -$7.62 — | |
| Swissquote Group Holding Ltd 0QLD.L | $279.6 318.12 USD |
-2.24
|
$4.16B 4.73B USD | $807 918.19 USD | $278.4 316.76 USD | $286.8 326.32 USD | $4.16B 4.73B USD | 21.80 | $12.82 14.59 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $17.4 — |
-1.47
|
$4.73B — | $29.52K — | $17.12 — | $17.72 — | $4.73B — | 3.64 | $4.77 — | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $15.4 2.14 USD |
+0.79
|
$34.04B 4.73B USD | $12.93M 1.8M USD | $15.05 2.09 USD | $15.48 2.15 USD | $34.04B 4.73B USD | 17.30 | $0.89 0.12 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $9.43 0.3 USD |
+1.62
|
$148.85B 4.73B USD | $58.45M 1.86M USD | $9.28 0.29 USD | $9.43 0.3 USD | $148.85B 4.73B USD | 32.51 | $0.29 0.009 USD | |
| The Bidvest Group Limited BDVSY | $27.83 — |
+5.22
|
$4.73B — | $400 — | $27.83 — | $27.83 — | $4.73B — | 14.27 | $1.95 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||