Result Page 48 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cathay Biotech Inc. 688065.SS | CN¥55.50 6.97 USD |
+0.18
|
CN¥36.17B 5.03B USD | CN¥251.42K 34.96K USD | CN¥49.81 6.93 USD | CN¥50.25 6.99 USD | CN¥36.17B 5.03B USD | 54.50 | CN¥0.92 0.13 USD | ||
| Fuchs SE FPE.DE | €30.00 32.79 USD |
+1.01
|
€4.60B 5.03B USD | €23.28K 25.45K USD | €29.60 32.36 USD | €30.15 32.96 USD | €4.60B 5.03B USD | 13.39 | €2.24 2.45 USD | ||
| Discovery Silver DSVSF | $6.37 — |
+0.46
|
$5.03B — | $112.65K — | $6.25 — | $6.66 — | $5.03B — | 155.75 | $0.04 — | ||
| Pampa Energía PAM | $88.01 — |
-0.1
|
$5.02B — | $127.91K — | $86.30 — | $88.49 — | $5.02B — | 15.25 | $5.74 — | ||
| Umicore SA UMICY | $5.22 — |
-0.57
|
$5.02B — | $1.09K — | $5.24 — | $5.25 — | $5.02B — | 37.28 | $0.14 — | ||
| PGE Polska Grupa Energetyczna S.A. PGE.WA | PLN 9.10 2.24 USD |
+3.36
|
PLN 19.75B 5.02B USD | PLN 1.19M 621.24K USD | PLN 8.62 2.19 USD | PLN 8.84 2.25 USD | PLN 19.75B 5.02B USD | 0 | -PLN 5.59 -1.4 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$241.50 7.77 USD |
+1.9
|
NT$157.99B 5.02B USD | NT$1.22M 38.81K USD | NT$242.00 7.69 USD | NT$245.50 7.8 USD | NT$157.99B 5.02B USD | 172.18 | NT$1.42 0.05 USD | ||
| Balchem BCPC | $154.56 — |
-1.35
|
$5.02B — | $92.54K — | $154.52 — | $156.88 — | $5.02B — | 33.74 | $4.58 — | ||
| Opendoor Technologies Inc. 25M.F | €5.11 5.26 USD |
+8.6
|
€4.59B 5.02B USD | €524.00 572.8 USD | €4.81 5.25 USD | €4.91 5.37 USD | €4.59B 5.02B USD | 0 | -€0.37 -0.4 USD | ||
| TOTVS S.A. TOTS3.SA | R$42.89 8.53 USD |
+0.75
|
R$24.73B 5.01B USD | R$379.60K 532.25K USD | R$41.62 8.44 USD | R$42.25 8.56 USD | R$24.73B 5.01B USD | 30.94 | R$1.36 0.28 USD | ||
| Taylor Wimpey plc TWODY | $14.39 — |
+1.84
|
$5.01B — | $1.00K — | $14.13 — | $14.13 — | $5.01B — | 43.96 | $0.32 — | ||
| Ampol Limited ALD.AX | A$32.25 21.01 USD |
+0.99
|
A$7.56B 5.01B USD | A$56.78K 24.21K USD | A$31.69 20.97 USD | A$31.99 21.17 USD | A$7.56B 5.01B USD | 0 | -A$0.55 -0.3 USD | ||
| Kingsoft Corporation Limited 3888.HK | HK$28.34 3.62 USD |
+0.28
|
HK$39.13B 5B USD | HK$269.20K 34.42K USD | HK$28.08 3.59 USD | HK$28.50 3.64 USD | HK$39.13B 5B USD | 21.14 | HK$1.34 0.17 USD | ||
| OMRON OMRNY | $25.40 — |
+0.87
|
$5.00B — | $508.00 — | $25.31 — | $25.34 — | $5.00B — | 27.31 | $0.93 — | ||
| Laureate Education LAUR | $33.45 — |
+0.42
|
$5.00B — | $41.75K — | $33.83 — | $34.08 — | $5.00B — | 25.14 | $1.35 — | ||
| Hut 8 HUT | $57.51 — |
+3.28
|
$5.00B — | $3.25M — | $46.22 — | $48.99 — | $5.00B — | 23.85 | $1.94 — | ||
| Georg Fischer AG GF.SW | CHF 53.60 60.99 USD |
0
|
CHF 4.39B 5B USD | CHF 175.40K 187.14K USD | CHF 53.30 60.64 USD | CHF 53.70 61.1 USD | CHF 4.39B 5B USD | 18.10 | CHF 2.96 3.37 USD | ||
| TUI AG TUI1.F | €9.13 9.79 USD |
+1.97
|
€4.57B 4.99B USD | €2.81K 49.81K USD | €8.86 9.69 USD | €8.98 9.82 USD | €4.57B 4.99B USD | 7.65 | €1.17 1.28 USD | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.20 0.86 USD |
+1.14
|
CN¥35.91B 4.99B USD | CN¥2.40M 333.49K USD | CN¥6.11 0.85 USD | CN¥6.22 0.86 USD | CN¥35.91B 4.99B USD | 11.69 | CN¥0.53 0.07 USD | ||
| First Majestic Silver Corp. 0QYC.IL | CA$26.12 17.4 USD |
+5.73
|
CA$6.73B 4.99B USD | CA$117.84K 1.48K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.73B 4.99B USD | 0 | -CA$0.81 -0.6 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$27.85 0.89 USD |
-0.18
|
NT$157.03B 4.99B USD | NT$182.51K 5.8K USD | NT$27.85 0.88 USD | NT$28.05 0.89 USD | NT$157.03B 4.99B USD | 24.69 | NT$1.13 0.04 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥11.01 1.53 USD |
-0.36
|
CN¥35.88B 4.99B USD | CN¥5.23M 726.73K USD | CN¥11.01 1.53 USD | CN¥11.14 1.55 USD | CN¥35.88B 4.99B USD | 44.03 | CN¥0.25 0.03 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥45.01 5.27 USD |
+1.58
|
CN¥35.88B 4.99B USD | CN¥2.24M 311.11K USD | CN¥37.84 5.26 USD | CN¥38.89 5.41 USD | CN¥35.88B 4.99B USD | 54.89 | CN¥0.69 0.1 USD | ||
| IMCD N.V. IMCD.AS | €77.42 84.37 USD |
+0.31
|
€4.56B 4.98B USD | €116.02K 126.83K USD | €76.68 83.82 USD | €77.74 84.98 USD | €4.56B 4.98B USD | 16.88 | €4.57 5 USD | ||
| TUI AG TUI1.DE | €9.13 9.82 USD |
+0.31
|
€4.56B 4.98B USD | €4.61M 1.29M USD | €8.85 9.67 USD | €9.00 9.83 USD | €4.56B 4.98B USD | 7.67 | €1.17 1.28 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥126.65 17.44 USD |
+0.2
|
CN¥35.84B 4.98B USD | CN¥257.40K 35.79K USD | CN¥123.93 17.23 USD | CN¥125.90 17.51 USD | CN¥35.84B 4.98B USD | 22.72 | CN¥5.52 0.77 USD | ||
| The Macerich Company MAC | $18.52 — |
+0.33
|
$4.98B — | $678.86K — | $18.55 — | $18.78 — | $4.98B — | 0 | -$1.67 — | ||
| SBM Offshore N.V. 0NIS.IL | €24.46 26.74 USD |
-0.49
|
€4.55B 4.98B USD | €20.00 21.86 USD | €0.00 0 USD | €0.00 0 USD | €4.55B 4.98B USD | 14.13 | €1.73 1.89 USD | ||
| DEXUS DXS.AX | A$6.93 4.63 USD |
-0.14
|
A$7.52B 4.98B USD | A$244.26K 161.66K USD | A$6.95 4.6 USD | A$7.02 4.65 USD | A$7.52B 4.98B USD | 46.60 | A$0.15 0.1 USD | ||
| Phillips Edison & Company PECO | $35.27 — |
-0.36
|
$4.97B — | $1.15M — | $35.84 — | $36.29 — | $4.97B — | 54.34 | $0.66 — | ||
| Mapletree Logistics Trust M44U.SI | SGD 1.36 0.97 USD |
+1.49
|
SGD 6.63B 4.97B USD | SGD 667.80K 635.84K USD | SGD 1.30 0.97 USD | SGD 1.31 0.98 USD | SGD 6.63B 4.97B USD | 32.50 | SGD 0.04 0.03 USD | ||
| Camtek CAMT | $113.84 — |
+7.05
|
$4.97B — | $107.98K — | $108.16 — | $110.03 — | $4.97B — | 107.52 | $1.01 — | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥274.00 29.49 USD |
+2.05
|
CN¥35.74B 4.97B USD | CN¥833.05K 115.83K USD | CN¥211.31 29.38 USD | CN¥222.88 30.99 USD | CN¥35.74B 4.97B USD | 47.65 | CN¥4.45 0.62 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,561 23.94 USD |
+0.42
|
¥736B 4.97B USD | ¥230K 3.71K USD | ¥3,541 23.9 USD | ¥3,576 24.14 USD | ¥736B 4.97B USD | 13.51 | ¥262 1.77 USD | ||
| Allegro MicroSystems ALGM | $30.17 — |
+1.13
|
$4.97B — | $914.57K — | $26.55 — | $27.01 — | $4.97B — | 0 | -$0.16 — | ||
| ACI Worldwide ACIW | $45.85 — |
-0.99
|
$4.97B — | $16.63K — | $48.09 — | $48.76 — | $4.97B — | 19.48 | $2.47 — | ||
| TPG Telecom Limited TPG.AX | A$3.82 2.53 USD |
-0.52
|
A$7.50B 4.96B USD | A$183.06K 121.16K USD | A$3.81 2.52 USD | A$3.84 2.54 USD | A$7.50B 4.96B USD | 0 | -A$0.06 -0.03 USD | ||
| Axiata Group Berhad 6888.KL | MYR 2.54 0.54 USD |
0
|
MYR 23.33B 4.96B USD | MYR 130.70K 27.79K USD | MYR 2.54 0.54 USD | MYR 2.55 0.54 USD | MYR 23.33B 4.96B USD | 254.00 | MYR 0.01 0.002 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥10.61 1.48 USD |
0
|
CN¥35.66B 4.96B USD | CN¥4.30M 597.69K USD | CN¥10.61 1.48 USD | CN¥10.71 1.49 USD | CN¥35.66B 4.96B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Taiwan Business Bank, Ltd. 2834.TW | NT$16.00 0.51 USD |
-0.31
|
NT$155.97B 4.96B USD | NT$22.17M 50.95K USD | NT$16.00 0.51 USD | NT$16.10 0.51 USD | NT$155.97B 4.96B USD | 12.94 | NT$1.24 0.04 USD | ||
| iShares NAFTRAC NAFTRACISHRS.MX | MX$63.73 3.8 USD |
-2.24
|
MX$83.65B 4.95B USD | MX$232.61K 45.75K USD | MX$64.02 3.79 USD | MX$65.87 3.9 USD | MX$83.65B 4.95B USD | 0 | -MX$3.68 -0.2 USD | ||
| WPP WPP | $22.10 — |
+0.75
|
$4.95B — | $412.33K — | $22.56 — | $23.08 — | $4.95B — | 9.79 | $2.34 — | ||
| China National Building Material Company Limited 3323.HK | HK$5.10 0.65 USD |
+0.2
|
HK$38.72B 4.95B USD | HK$591.05K 75.57K USD | HK$5.05 0.65 USD | HK$5.11 0.65 USD | HK$38.72B 4.95B USD | 6.62 | HK$0.77 0.1 USD | ||
| Fuchs SE FPE3.DE | €38.14 41.69 USD |
+0.16
|
€4.53B 4.95B USD | €27.44K 30K USD | €37.90 41.43 USD | €38.42 42 USD | €4.53B 4.95B USD | 17.02 | €2.24 2.45 USD | ||
| Copa CPA | $120.22 — |
-0.36
|
$4.95B — | $80.33K — | $120.17 — | $121.50 — | $4.95B — | 7.48 | $16.07 — | ||
| Tosoh Corporation 4042.T | ¥2,352 15.88 USD |
-0.8
|
¥732B 4.94B USD | ¥734K 4.95K USD | ¥2,352 15.88 USD | ¥2,381 16.07 USD | ¥732B 4.94B USD | 18.51 | ¥127 0.86 USD | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥13.06 1.65 USD |
+0.25
|
CN¥35.54B 4.94B USD | CN¥1.02M 141.59K USD | CN¥11.82 1.64 USD | CN¥11.88 1.65 USD | CN¥35.54B 4.94B USD | 29.69 | CN¥0.40 0.06 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥8.03 1.1 USD |
-0.25
|
CN¥35.49B 4.93B USD | CN¥1.21M 168.72K USD | CN¥7.93 1.1 USD | CN¥7.98 1.11 USD | CN¥35.49B 4.93B USD | 18.46 | CN¥0.43 0.06 USD | ||
| Wacker Chemie AG 0NR4.IL | €68.80 75.21 USD |
+1.33
|
€4.51B 4.93B USD | €78.00 85.26 USD | €0.00 0 USD | €0.00 0 USD | €4.51B 4.93B USD | 4.62 | €14.87 16.25 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥38.69 4.81 USD |
+0.76
|
CN¥35.48B 4.93B USD | CN¥809.65K 112.58K USD | CN¥34.23 4.76 USD | CN¥34.68 4.82 USD | CN¥35.48B 4.93B USD | 0 | -CN¥1.06 -0.1 USD | ||
| SIG Group AG SIGN.SW | CHF 12.09 12.9 USD |
+0.8
|
CHF 4.33B 4.93B USD | CHF 1.04M 1.06M USD | CHF 11.25 12.8 USD | CHF 11.44 13.02 USD | CHF 4.33B 4.93B USD | 23.14 | CHF 0.49 0.56 USD | ||
| The Brink's Company BCO | $118.36 — |
-0.55
|
$4.93B — | $100.03K — | $118.19 — | $119.45 — | $4.93B — | 30.11 | $3.93 — | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥46.87 6.4 USD |
-0.28
|
CN¥35.46B 4.93B USD | CN¥243.20K 33.82K USD | CN¥45.98 6.39 USD | CN¥46.22 6.43 USD | CN¥35.46B 4.93B USD | 9.90 | CN¥4.65 0.65 USD | ||
| Adecco Group AG AHEXY | $14.49 — |
+2.11
|
$4.93B — | $4.23K — | $14.50 — | $14.51 — | $4.93B — | 14.78 | $0.98 — | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥446 3.01 USD |
+0.29
|
¥730B 4.93B USD | ¥5M 36.52K USD | ¥442 2.99 USD | ¥448 3.02 USD | ¥730B 4.93B USD | 8.59 | ¥52 0.35 USD | ||
| WPP plc WPPGF | $4.56 — |
0
|
$4.92B — | $141.00 — | $3.86 — | $3.86 — | $4.92B — | 9.70 | $0.47 — | ||
| Inventec Corporation 2356.TW | NT$43.85 1.37 USD |
+1.42
|
NT$154.80B 4.92B USD | NT$4.38M 139.12K USD | NT$42.55 1.35 USD | NT$43.40 1.38 USD | NT$154.80B 4.92B USD | 17.26 | NT$2.50 0.08 USD | ||
| NetEase Cloud Music Inc. 9899.HK | HK$182.10 23.28 USD |
-0.22
|
HK$38.47B 4.92B USD | HK$508.58K 65.03K USD | HK$180.70 23.1 USD | HK$184.80 23.63 USD | HK$38.47B 4.92B USD | 13.26 | HK$13.73 1.76 USD | ||
| Radian RDN | $36.29 — |
+0.03
|
$4.92B — | $366.91K — | $36.01 — | $36.33 — | $4.92B — | 9.16 | $3.96 — | ||
| Axos Financial AX | $87.38 — |
+1.42
|
$4.91B — | $180.98K — | $86.63 — | $87.72 — | $4.91B — | 11.66 | $7.44 — | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥44.03 6.12 USD |
-0.34
|
CN¥35.28B 4.91B USD | CN¥188.60K 26.22K USD | CN¥44.00 6.12 USD | CN¥44.28 6.16 USD | CN¥35.28B 4.91B USD | 16.12 | CN¥2.73 0.38 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥8.90 1.21 USD |
+0.69
|
CN¥35.26B 4.9B USD | CN¥102.41M 970.15K USD | CN¥8.65 1.2 USD | CN¥8.72 1.21 USD | CN¥35.26B 4.9B USD | 0 | -CN¥2.39 -0.3 USD | ||
| Brunswick BC | $87.27 — |
+0.61
|
$4.90B — | $332.82K — | $74.69 — | $76.09 — | $4.90B — | 0 | -$3.39 — | ||
| Maximus MMS | $86.91 — |
-0.1
|
$4.90B — | $289.03K — | $86.41 — | $87.24 — | $4.90B — | 15.77 | $5.51 — | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥9.03 0.72 USD |
+9.99
|
CN¥35.21B 4.9B USD | CN¥26.54M 6.46M USD | CN¥5.11 0.71 USD | CN¥5.23 0.73 USD | CN¥35.21B 4.9B USD | 74.28 | CN¥0.07 0.009 USD | ||
| Caesars Entertainment CZR | $23.68 — |
+0.66
|
$4.89B — | $1.13M — | $23.45 — | $24.11 — | $4.89B — | 0 | -$1.15 — | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$85.23 61.93 USD |
+2.72
|
CA$6.58B 4.88B USD | CA$118.36K 87.83K USD | CA$82.98 61.58 USD | CA$84.31 62.56 USD | CA$6.58B 4.88B USD | 0 | -CA$4.51 -3.3 USD | ||
| Reynolds Consumer Products REYN | $23.00 — |
+1.68
|
$4.88B — | $553.66K — | $23.07 — | $23.30 — | $4.88B — | 16.11 | $1.44 — | ||
| The Bidvest Group Limited BDVSY | $28.69 — |
+2.34
|
$4.88B — | $1.05K — | $28.50 — | $28.85 — | $4.88B — | 13.85 | $2.07 — | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥42.03 5.91 USD |
-1.07
|
CN¥35.06B 4.87B USD | CN¥2.62M 364.82K USD | CN¥42.40 5.9 USD | CN¥43.15 6 USD | CN¥35.06B 4.87B USD | 117.97 | CN¥0.36 0.05 USD | ||
| Azbil Corporation 6845.T | ¥1,422 9.6 USD |
-0.14
|
¥722B 4.87B USD | ¥620K 4.18K USD | ¥1,408 9.51 USD | ¥1,427 9.63 USD | ¥722B 4.87B USD | 17.00 | ¥84 0.56 USD | ||
| Qilu Bank Co., Ltd. 601665.SS | CN¥5.63 0.79 USD |
+0.88
|
CN¥35.02B 4.87B USD | CN¥10.57M 1.47M USD | CN¥5.61 0.78 USD | CN¥5.71 0.79 USD | CN¥35.02B 4.87B USD | 6.61 | CN¥0.86 0.12 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥27.61 3.72 USD |
+3.09
|
CN¥35.01B 4.87B USD | CN¥614.76K 85.48K USD | CN¥26.69 3.71 USD | CN¥27.05 3.76 USD | CN¥35.01B 4.87B USD | 15.91 | CN¥1.68 0.23 USD | ||
| Grupo Aval Acciones y Valores AVAL | $4.04 — |
-4.23
|
$4.87B — | $190.45K — | $4.07 — | $4.20 — | $4.87B — | 11.02 | $0.37 — | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.51 1.05 USD |
+0.4
|
CN¥35.00B 4.87B USD | CN¥1.57M 218.92K USD | CN¥7.52 1.05 USD | CN¥7.58 1.05 USD | CN¥35.00B 4.87B USD | 13.28 | CN¥0.57 0.08 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥6.64 0.9 USD |
-0.31
|
CN¥34.99B 4.87B USD | CN¥1.83M 254.55K USD | CN¥6.49 0.9 USD | CN¥6.52 0.91 USD | CN¥34.99B 4.87B USD | 38.23 | CN¥0.17 0.02 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥11.28 1.49 USD |
-0.19
|
CN¥34.97B 4.86B USD | CN¥873.40K 121.44K USD | CN¥10.71 1.49 USD | CN¥10.78 1.5 USD | CN¥34.97B 4.86B USD | 16.79 | CN¥0.64 0.09 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥25.24 3.51 USD |
+0.32
|
CN¥34.95B 4.86B USD | CN¥1.14M 158.68K USD | CN¥25.23 3.51 USD | CN¥25.58 3.56 USD | CN¥34.95B 4.86B USD | 10.21 | CN¥2.47 0.34 USD | ||
| Qualys QLYS | $134.57 — |
-2.02
|
$4.86B — | $468.66K — | $131.00 — | $136.61 — | $4.86B — | 26.07 | $5.16 — | ||
| SOL S.p.A. SOL.MI | €48.95 53.51 USD |
+0.51
|
€4.44B 4.85B USD | €11.20K 12.25K USD | €48.40 52.91 USD | €49.00 53.56 USD | €4.44B 4.85B USD | 28.29 | €1.73 1.89 USD | ||
| Edenred SE EDEN.PA | €18.73 20.51 USD |
+1.6
|
€4.44B 4.85B USD | €312.18K 754.06K USD | €18.45 20.16 USD | €18.80 20.55 USD | €4.44B 4.85B USD | 9.06 | €2.07 2.26 USD | ||
| Fluidra, S.A. FDR.MC | €25.02 25.54 USD |
+1.13
|
€4.44B 4.85B USD | €118.19K 135.65K USD | €23.20 25.36 USD | €23.38 25.56 USD | €4.44B 4.85B USD | 24.85 | €0.94 1.03 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥25.07 3.49 USD |
+0.36
|
CN¥34.86B 4.85B USD | CN¥6.89M 957.68K USD | CN¥24.82 3.45 USD | CN¥25.39 3.53 USD | CN¥34.86B 4.85B USD | 29.84 | CN¥0.84 0.12 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥45.47 6.57 USD |
+0.32
|
CN¥34.86B 4.85B USD | CN¥1.24M 25.14K USD | CN¥46.60 6.48 USD | CN¥47.32 6.58 USD | CN¥34.86B 4.85B USD | 52.50 | CN¥0.90 0.13 USD | ||
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,508 16.53 USD |
+0.4
|
¥718B 4.85B USD | ¥1M 8.11K USD | ¥2,446 16.51 USD | ¥2,470 16.68 USD | ¥718B 4.85B USD | 17.09 | ¥143 0.97 USD | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥198.00 26.43 USD |
+1.18
|
CN¥34.85B 4.85B USD | CN¥2.14M 297.62K USD | CN¥185.21 25.75 USD | CN¥191.09 26.57 USD | CN¥34.85B 4.85B USD | 380.16 | CN¥0.50 0.07 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥49.02 6.69 USD |
+4.48
|
CN¥34.84B 4.84B USD | CN¥24.72M 1.51M USD | CN¥48.00 6.67 USD | CN¥49.30 6.85 USD | CN¥34.84B 4.84B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Workiva WK | $86.28 — |
-0.48
|
$4.84B — | $383.92K — | $85.81 — | $86.90 — | $4.84B — | 0 | -$0.83 — | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥14.85 1.73 USD |
-0.48
|
CN¥34.82B 4.84B USD | CN¥1.62M 225.81K USD | CN¥12.30 1.71 USD | CN¥12.54 1.74 USD | CN¥34.82B 4.84B USD | 18.84 | CN¥0.66 0.09 USD | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 147.80 5.83 USD |
+0.41
|
TRY 154.11B 4.84B USD | TRY 625.49K 19.64K USD | TRY 181.20 5.69 USD | TRY 191.00 6 USD | TRY 154.11B 4.84B USD | 929.00 | TRY 0.20 0.006 USD | ||
| Algonquin Power & Utilities Corp. AQN.TO | CA$8.87 6.3 USD |
+0.45
|
CA$6.52B 4.84B USD | CA$924.59K 952.16K USD | CA$8.49 6.3 USD | CA$8.65 6.42 USD | CA$6.52B 4.84B USD | 84.89 | CA$0.10 0.07 USD | ||
| PT Aneka Tambang Tbk ANTM.JK | IDR 3,880.00 0.2 USD |
+1.31
|
IDR 75.70T 4.84B USD | IDR 209.42M 13.38K USD | IDR 3,130.00 0.2 USD | IDR 3,270.00 0.21 USD | IDR 75.70T 4.84B USD | 10.20 | IDR 308.70 0.02 USD | ||
| Frontline FRO | $20.96 — |
+0.84
|
$4.84B — | $689.05K — | $21.71 — | $22.21 — | $4.84B — | 22.16 | $0.98 — | ||
| Nelnet NNI | $133.65 — |
-0.79
|
$4.83B — | $93.51K — | $133.24 — | $135.00 — | $4.83B — | 11.22 | $11.91 — | ||
| Champion Homes SKY | $94.77 — |
+4.22
|
$4.83B — | $825.48K — | $84.75 — | $86.14 — | $4.83B — | 22.24 | $3.84 — | ||
| Hudson Pacific Properties HPP | $11.24 — |
+3.79
|
$4.83B — | $785.52K — | $10.36 — | $10.93 — | $4.83B — | 0 | -$16.03 — | ||
| The a2 Milk Company Limited ATM.NZ | NZ$10.76 6.65 USD |
+0.99
|
NZ$7.82B 4.82B USD | NZ$98.40K 29.36K USD | NZ$10.61 6.55 USD | NZ$10.79 6.66 USD | NZ$7.82B 4.82B USD | 38.50 | NZ$0.28 0.17 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥72.84 10.13 USD |
+0.4
|
CN¥34.67B 4.82B USD | CN¥4.63M 643.22K USD | CN¥72.70 10.11 USD | CN¥75.60 10.51 USD | CN¥34.67B 4.82B USD | 37.74 | CN¥1.93 0.27 USD | ||
| NIQ Global Intelligence plc NIQ | $16.22 — |
+0.53
|
$4.82B — | $59.19K — | $16.12 — | $16.64 — | $4.82B — | 0 | -$1.67 — | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.65 1.3 USD |
+1.69
|
CN¥34.65B 4.82B USD | CN¥988.93K 137.5K USD | CN¥9.34 1.3 USD | CN¥9.38 1.3 USD | CN¥34.65B 4.82B USD | 13.95 | CN¥0.67 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||