Result Page 48 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Entain GMVHY | $6.35 — |
+1.11
|
$4.51B — | $341 — | $6.33 — | $6.47 — | $4.51B — | 0 | -$0.92 — | |
| Commercial Metals Company CMC | $39.9 — |
-2.58
|
$4.51B — | $970.84K — | $38.02 — | $42.33 — | $4.51B — | 66.49 | $0.6 — | |
| CHINA GAS HOLD 0384.HK | $6.47 0.83 USD |
-8.23
|
$35.25B 4.51B USD | $28.34M 3.62M USD | $6.43 0.82 USD | $6.74 0.86 USD | $35.25B 4.51B USD | 11.15 | $0.58 0.07 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $8.01 1.11 USD |
-10
|
$32.39B 4.5B USD | $77.64M 10.8M USD | $8.01 1.11 USD | $8.43 1.17 USD | $32.39B 4.5B USD | 0 | -$2.21 -0.3 USD | |
| Fibra UNO FBASF | $1.1 — |
-5.17
|
$4.5B — | $11.4K — | $1.1 — | $1.16 — | $4.5B — | 8.46 | $0.13 — | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.41 1.73 USD |
-10.01
|
$32.37B 4.5B USD | $30.64M 4.26M USD | $12.41 1.73 USD | $13.15 1.83 USD | $32.37B 4.5B USD | 19.39 | $0.64 0.09 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $2,423.5 16.36 USD |
-13.37
|
$666.51B 4.5B USD | $5.12M 34.56K USD | $2,412 16.28 USD | $2,508 16.93 USD | $666.51B 4.5B USD | 22.27 | $108.82 0.73 USD | |
| Konecranes Plc 0MET.IL | $50.9 55.64 USD |
-3.74
|
$4.12B 4.5B USD | $604.48K 660.78K USD | $48.8 53.34 USD | $53.2 58.15 USD | $4.12B 4.5B USD | 16.63 | $3.06 3.34 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $21.3 0.67 USD |
-1.39
|
$143.18B 4.5B USD | $203.04M 6.38M USD | $20.1 0.63 USD | $21.74 0.68 USD | $143.18B 4.5B USD | 10.65 | $2 0.06 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $932.4 6.29 USD |
-6.29
|
$665.97B 4.5B USD | $3.85M 25.96K USD | $911 6.15 USD | $961.6 6.49 USD | $665.97B 4.5B USD | 9.42 | $98.9 0.67 USD | |
| SEB SA 0MGS.IL | $73.75 80.62 USD |
-0.94
|
$4.11B 4.49B USD | $4.09K 4.47K USD | $68 74.33 USD | $75.75 82.8 USD | $4.11B 4.49B USD | 12.71 | $5.8 6.34 USD | |
| Cathay Biotech Inc. 688065.SS | $44.8 6.23 USD |
-8.59
|
$32.31B 4.49B USD | $8.02M 1.11M USD | $43.07 5.99 USD | $47 6.54 USD | $32.31B 4.49B USD | 65.88 | $0.68 0.09 USD | |
| EBOS Group Limited EBO.AX | $34.85 23.07 USD |
-2.35
|
$6.79B 4.49B USD | $67.68K 44.8K USD | $34.33 22.72 USD | $35.19 23.29 USD | $6.79B 4.49B USD | 24.37 | $1.43 0.95 USD | |
| Changjiang Securities Company Limited 000783.SZ | $5.84 0.81 USD |
-10.02
|
$32.3B 4.49B USD | $69.75M 9.7M USD | $5.84 0.81 USD | $6.28 0.87 USD | $32.3B 4.49B USD | 20.13 | $0.29 0.04 USD | |
| Klabin S.A. KLBN4.SA | $3.6 0.73 USD |
-2.17
|
$22.15B 4.49B USD | $4.51M 913.7K USD | $3.6 0.73 USD | $3.73 0.76 USD | $22.15B 4.49B USD | 11.99 | $0.3 0.06 USD | |
| Treasury Wine Estates Limited TSRYY | $5.04 — |
+1.41
|
$4.49B — | $12.86K — | $4.96 — | $5.13 — | $4.49B — | 63.00 | $0.08 — | |
| Nexans S.A. 0IGF.IL | $81.15 88.71 USD |
-1.16
|
$4.11B 4.49B USD | $6.75K 7.38K USD | $75.15 82.15 USD | $84 91.82 USD | $4.11B 4.49B USD | 20.80 | $3.9 4.26 USD | |
| AGL Energy Limited AGL.AX | $10.08 6.67 USD |
-4.36
|
$6.78B 4.49B USD | $3.66M 2.42M USD | $9.84 6.51 USD | $10.24 6.78 USD | $6.78B 4.49B USD | 29.64 | $0.34 0.23 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,480 47.03 USD |
-9.76
|
$141.04B 4.48B USD | $51.62K 1.64K USD | $1,480 47.03 USD | $1,480 47.03 USD | $141.04B 4.48B USD | 23.31 | $63.47 2.02 USD | |
| Klabin S.A. KLBN3.SA | $3.71 0.75 USD |
-2.37
|
$22.11B 4.48B USD | $709.5K 143.8K USD | $3.71 0.75 USD | $3.83 0.78 USD | $22.11B 4.48B USD | 12.36 | $0.3 0.06 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $31.47 4.38 USD |
-10.01
|
$32.22B 4.48B USD | $12.59M 1.75M USD | $31.47 4.38 USD | $32.2 4.48 USD | $32.22B 4.48B USD | 12.84 | $2.45 0.34 USD | |
| Lynas Rare Earths Limited LYSDY | $4.5 — |
+3.17
|
$4.48B — | $22.48K — | $4.47 — | $4.75 — | $4.48B — | 150.00 | $0.03 — | |
| Yokogawa Electric Corporation 6841.T | $2,562 17.29 USD |
-7.39
|
$663.2B 4.48B USD | $1.77M 11.97K USD | $2,448 16.52 USD | $2,599 17.54 USD | $663.2B 4.48B USD | 13.80 | $185.63 1.25 USD | |
| Inspire Medical Systems INSP | $150.43 — |
+5.99
|
$4.48B — | $536.71K — | $132.69 — | $158.67 — | $4.48B — | 85.95 | $1.75 — | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $25.11 3.49 USD |
-9.02
|
$32.2B 4.48B USD | $20.94M 2.91M USD | $24.84 3.45 USD | $26 3.62 USD | $32.2B 4.48B USD | 10.20 | $2.46 0.34 USD | |
| Ambu A/S AMBU-B.CO | $114.5 16.79 USD |
+5.82
|
$30.5B 4.47B USD | $1.04M 151.98K USD | $101.7 14.91 USD | $119.4 17.51 USD | $30.5B 4.47B USD | 94.62 | $1.21 0.18 USD | |
| Nordex SE 0MEC.IL | $14.42 15.76 USD |
-0.96
|
$4.09B 4.47B USD | $12.01K 13.13K USD | $12.96 14.17 USD | $14.44 15.78 USD | $4.09B 4.47B USD | 0 | -$2.28 -2.4 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,421 16.34 USD |
-5.26
|
$661.63B 4.47B USD | $1.59M 10.73K USD | $2,355.5 15.9 USD | $2,456 16.58 USD | $661.63B 4.47B USD | 19.92 | $121.53 0.82 USD | |
| Transportadora de Gas del Sur TGS | $22.28 — |
-5.31
|
$4.46B — | $252.3K — | $21.88 — | $23.78 — | $4.46B — | 9.72 | $2.29 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $206.02 12.2 USD |
-1.77
|
$75.37B 4.46B USD | $96.67K 5.72K USD | $202.37 11.98 USD | $214.23 12.69 USD | $75.37B 4.46B USD | 8.24 | $24.98 1.48 USD | |
| Globant GLOB | $101.25 — |
+0.7
|
$4.46B — | $805.31K — | $96.23 — | $107.24 — | $4.46B — | 27.21 | $3.72 — | |
| Biocon Limited BIOCON.NS | $307.5 3.72 USD |
-6.19
|
$368.53B 4.46B USD | $2.65M 32.01K USD | $299 3.62 USD | $311.75 3.77 USD | $368.53B 4.46B USD | 45.75 | $6.72 0.08 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.42 — |
-4.7
|
$4.45B — | $109 — | $1.41 — | $1.42 — | $4.45B — | 4.43 | $0.32 — | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| ALK-Abelló A/S ALK-B.CO | $137.1 20.1 USD |
-2.83
|
$30.35B 4.45B USD | $415.11K 60.86K USD | $130.7 19.16 USD | $141.2 20.7 USD | $30.35B 4.45B USD | 37.25 | $3.68 0.54 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.72 2.32 USD |
-10.01
|
$32.01B 4.45B USD | $26.12M 3.63M USD | $16.72 2.32 USD | $17.51 2.43 USD | $32.01B 4.45B USD | 69.66 | $0.24 0.03 USD | |
| ChampionX CHX | $23.31 — |
-4.27
|
$4.45B — | $7.43M — | $22.32 — | $24.7 — | $4.45B — | 14.12 | $1.65 — | |
| Bechtle AG BC8.DE | $32.24 35.24 USD |
-4.45
|
$4.06B 4.44B USD | $656.51K 717.66K USD | $30.84 33.71 USD | $33.8 36.95 USD | $4.06B 4.44B USD | 16.53 | $1.95 2.13 USD | |
| Elanco Animal Health Incorporated ELAN | $8.94 — |
-2.3
|
$4.44B — | $6.79M — | $8.45 — | $9.39 — | $4.44B — | 13.14 | $0.68 — | |
| Main Street Capital MAIN | $50.07 — |
-2.74
|
$4.43B — | $963.22K — | $47.58 — | $52.56 — | $4.43B — | 8.55 | $5.85 — | |
| easyJet plc ESYJY | $5.52 — |
+0.18
|
$4.43B — | $3.95K — | $5.19 — | $5.64 — | $4.43B — | 7.07 | $0.78 — | |
| Compass COMP | $8.09 — |
-2.29
|
$4.43B — | $8.67M — | $7.77 — | $8.8 — | $4.43B — | 0 | -$0.31 — | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $46.32 6.44 USD |
-7.75
|
$31.85B 4.43B USD | $11.47M 1.6M USD | $45.5 6.33 USD | $49.21 6.84 USD | $31.85B 4.43B USD | 31.51 | $1.47 0.2 USD | |
| Glacier Bancorp GBCI | $39.02 — |
+1.18
|
$4.43B — | $490.02K — | $36.96 — | $40.48 — | $4.43B — | 23.22 | $1.68 — | |
| Sectra AB (publ) SECT-B.ST | $235.4 22.98 USD |
-2.81
|
$45.35B 4.43B USD | $127.3K 12.43K USD | $228 22.26 USD | $250.8 24.48 USD | $45.35B 4.43B USD | 77.18 | $3.05 0.3 USD | |
| CSW Industrials CSWI | $263.72 — |
-0.03
|
$4.43B — | $64.33K — | $249.84 — | $275.21 — | $4.43B — | 31.65 | $8.33 — | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $277.3 27.07 USD |
-3.46
|
$45.34B 4.43B USD | $27.19K 2.65K USD | $267.6 26.12 USD | $289.05 28.21 USD | $45.34B 4.43B USD | 59.12 | $4.69 0.46 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $9 9.84 USD |
-4.09
|
$4.05B 4.42B USD | $2.09M 2.29M USD | $8.41 9.2 USD | $9.42 10.3 USD | $4.05B 4.42B USD | 11.53 | $0.78 0.85 USD | |
| CTYC 600378.SS | $24.65 3.43 USD |
-7.64
|
$31.8B 4.42B USD | $4.78M 665.18K USD | $24.2 3.36 USD | $25.96 3.61 USD | $31.8B 4.42B USD | 30.06 | $0.82 0.11 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $53.13 7.39 USD |
-9.26
|
$31.79B 4.42B USD | $34.18M 4.75M USD | $50.4 7.01 USD | $56.5 7.86 USD | $31.79B 4.42B USD | 312.52 | $0.17 0.02 USD | |
| Valmet Oyj VALMT.HE | $21.94 23.98 USD |
-3.94
|
$4.04B 4.42B USD | $999.12K 1.09M USD | $21 22.96 USD | $23.05 25.2 USD | $4.04B 4.42B USD | 14.43 | $1.52 1.66 USD | |
| White Mountains Insurance WTM | $1,715.98 — |
-3.03
|
$4.42B — | $18.63K — | $1,710.58 — | $1,784.1 — | $4.42B — | 19.12 | $89.72 — | |
| Western Securities Co.,Ltd. 002673.SZ | $7.1 0.99 USD |
-10.01
|
$31.73B 4.41B USD | $80.36M 11.17M USD | $7.1 0.99 USD | $7.57 1.05 USD | $31.73B 4.41B USD | 30.86 | $0.23 0.03 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $25.26 3.51 USD |
-10.01
|
$31.73B 4.41B USD | $56.41M 7.84M USD | $25.26 3.51 USD | $26.98 3.75 USD | $31.73B 4.41B USD | 0 | -$0.01 -0.001 USD | |
| Element ESI | $18.19 — |
-0.6
|
$4.41B — | $2.33M — | $16.8 — | $18.93 — | $4.41B — | 18.19 | $1 — | |
| Columbia Banking System COLB | $20.98 — |
+0.96
|
$4.41B — | $2.65M — | $19.61 — | $21.98 — | $4.41B — | 8.22 | $2.55 — | |
| EPR Properties EPR-PG | $18.7 — |
-1.99
|
$4.41B — | $7.32K — | $18.52 — | $18.71 — | $4.41B — | 12.35 | $1.51 — | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $18.59 2.58 USD |
-9.98
|
$31.69B 4.41B USD | $13.83M 1.92M USD | $18.59 2.58 USD | $19.75 2.75 USD | $31.69B 4.41B USD | 12.39 | $1.5 0.21 USD | |
| WillScot WSC | $23.99 — |
+1.52
|
$4.4B — | $4.92M — | $22.04 — | $24.87 — | $4.4B — | 159.93 | $0.15 — | |
| Inventec Corporation 2356.TW | $38.6 1.23 USD |
-9.92
|
$138.48B 4.4B USD | $4.51M 143.34K USD | $38.6 1.23 USD | $38.6 1.23 USD | $138.48B 4.4B USD | 19.10 | $2.02 0.06 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $14.81 2.06 USD |
-9.97
|
$31.64B 4.4B USD | $46.24M 6.43M USD | $14.81 2.06 USD | $15.97 2.22 USD | $31.64B 4.4B USD | 18.98 | $0.78 0.11 USD | |
| Contact Energy Limited CEN.NZ | $8.88 5.48 USD |
-3.48
|
$7.13B 4.4B USD | $771.61K 476.16K USD | $8.88 5.48 USD | $9.11 5.62 USD | $7.13B 4.4B USD | 29.59 | $0.3 0.19 USD | |
| Amplifon S.p.A. 0N61.IL | $17.31 18.92 USD |
-6.09
|
$4.02B 4.4B USD | $121.36K 132.66K USD | $17.29 18.89 USD | $18.15 19.84 USD | $4.02B 4.4B USD | 22.48 | $0.77 0.84 USD | |
| FMC FMC | $35.21 — |
-0.65
|
$4.4B — | $3.44M — | $33.89 — | $37.61 — | $4.4B — | 10.96 | $3.21 — | |
| Joby Aviation JOBY | $5.58 — |
+4.1
|
$4.4B — | $15.67M — | $4.96 — | $5.93 — | $4.4B — | 0 | -$0.87 — | |
| Arcadis NV ARCAD.AS | $42.68 46.66 USD |
-3.7
|
$4.02B 4.39B USD | $199.51K 218.09K USD | $41.24 45.08 USD | $44.52 48.67 USD | $4.02B 4.39B USD | 15.80 | $2.7 2.95 USD | |
| MGM China Holdings Limited 2282.HK | $9.04 1.16 USD |
-11.89
|
$34.34B 4.39B USD | $16.32M 2.09M USD | $9 1.15 USD | $9.69 1.24 USD | $34.34B 4.39B USD | 7.47 | $1.21 0.15 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $19.45 0.61 USD |
-1.57
|
$139.74B 4.39B USD | $76.97M 2.42M USD | $18.73 0.59 USD | $19.84 0.62 USD | $139.74B 4.39B USD | 6.33 | $3.07 0.1 USD | |
| V.F VFC | $11.26 — |
-2.6
|
$4.39B — | $15.06M — | $10.64 — | $12.2 — | $4.39B — | 0 | -$0.37 — | |
| Ionis Pharmaceuticals IONS | $27.57 — |
+1.77
|
$4.38B — | $2.69M — | $25.52 — | $27.61 — | $4.38B — | 0 | -$3.04 — | |
| Konecranes Plc KCR.HE | $50.6 55.31 USD |
-4.17
|
$4.01B 4.38B USD | $304.05K 332.36K USD | $48.62 53.15 USD | $53.85 58.87 USD | $4.01B 4.38B USD | 10.92 | $4.63 5.06 USD | |
| China Power International Development Limited 2380.HK | $2.77 0.35 USD |
-8.58
|
$34.27B 4.38B USD | $97.82M 12.51M USD | $2.74 0.35 USD | $2.94 0.38 USD | $34.27B 4.38B USD | 9.55 | $0.29 0.04 USD | |
| Galenica AG 0ROG.L | $78.11 88.87 USD |
-4.86
|
$3.85B 4.38B USD | $22.78K 25.92K USD | $76.85 87.44 USD | $80.45 91.53 USD | $3.85B 4.38B USD | 23.10 | $3.38 3.85 USD | |
| Qube Holdings Limited QUB.AX | $3.74 2.48 USD |
-2.09
|
$6.62B 4.38B USD | $6.17M 4.08M USD | $3.55 2.35 USD | $3.77 2.5 USD | $6.62B 4.38B USD | 28.76 | $0.13 0.09 USD | |
| KION GROUP AG KGX.DE | $30.54 33.38 USD |
-3.08
|
$4B 4.38B USD | $1.3M 1.42M USD | $28 30.61 USD | $32.3 35.31 USD | $4B 4.38B USD | 11.10 | $2.75 3.01 USD | |
| Lyft LYFT | $10.47 — |
-3.41
|
$4.38B — | $23.2M — | $9.66 — | $10.98 — | $4.38B — | 174.50 | $0.06 — | |
| ADMA Biologics ADMA | $18.4 — |
+2.17
|
$4.37B — | $4.69M — | $16.53 — | $18.89 — | $4.37B — | 22.71 | $0.81 — | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.54 1.05 USD |
-10.02
|
$31.44B 4.37B USD | $49.74M 6.92M USD | $7.54 1.05 USD | $7.86 1.09 USD | $31.44B 4.37B USD | 14.22 | $0.53 0.07 USD | |
| Cirrus Logic CRUS | $82.26 — |
-1.17
|
$4.37B — | $543.12K — | $78.5 — | $88.34 — | $4.37B — | 14.95 | $5.5 — | |
| Contact Energy Limited CEN.AX | $8.15 5.39 USD |
-0.73
|
$6.6B 4.37B USD | $10.07K 6.66K USD | $8.15 5.39 USD | $8.38 5.54 USD | $6.6B 4.37B USD | 29.10 | $0.28 0.19 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $56.71 7.89 USD |
-2.44
|
$31.43B 4.37B USD | $33.1M 4.6M USD | $54.34 7.56 USD | $59.88 8.33 USD | $31.43B 4.37B USD | 24.02 | $2.36 0.33 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.12 0.85 USD |
-10
|
$31.37B 4.36B USD | $75.79M 10.54M USD | $6.12 0.85 USD | $6.59 0.92 USD | $31.37B 4.36B USD | 27.81 | $0.22 0.03 USD | |
| Urban Outfitters URBN | $47.02 — |
+0.88
|
$4.36B — | $1.79M — | $42.9 — | $48.28 — | $4.36B — | 11.03 | $4.26 — | |
| Galenica AG GALE.SW | $76.85 87.44 USD |
-6.39
|
$3.83B 4.36B USD | $336.94K 383.36K USD | $76.85 87.44 USD | $81.6 92.84 USD | $3.83B 4.36B USD | 20.94 | $3.67 4.18 USD | |
| Capital Power Corporation CPXWF | $31 — |
-1.9
|
$4.36B — | $107 — | $29.89 — | $31 — | $4.36B — | 8.56 | $3.62 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $190.39 11.27 USD |
-3.7
|
$73.52B 4.35B USD | $635.56K 37.63K USD | $190 11.25 USD | $200.11 11.85 USD | $73.52B 4.35B USD | 14.90 | $12.77 0.76 USD | |
| ONE Gas OGS | $72.63 — |
-1.3
|
$4.35B — | $271.06K — | $70.93 — | $75.35 — | $4.35B — | 18.57 | $3.91 — | |
| Jyske Bank A/S JYSK.CO | $483 70.82 USD |
+0.21
|
$29.67B 4.35B USD | $375.19K 55.01K USD | $450 65.98 USD | $494.6 72.52 USD | $29.67B 4.35B USD | 6.03 | $80.01 11.73 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $12.09 8.97 USD |
-1.71
|
$5.86B 4.35B USD | $8.7K 6.46K USD | $11.81 8.76 USD | $12.11 8.99 USD | $5.86B 4.35B USD | 2.79 | $4.32 3.21 USD | |
| Wacker Chemie AG 0NR4.IL | $60.6 66.24 USD |
-3.15
|
$3.98B 4.35B USD | $154.76K 169.17K USD | $56.45 61.71 USD | $63.45 69.36 USD | $3.98B 4.35B USD | 4.07 | $14.87 16.25 USD | |
| CHINA RE 1508.HK | $0.8 0.1 USD |
-14.89
|
$33.98B 4.35B USD | $125.45M 16.04M USD | $0.79 0.1 USD | $0.8699 0.11 USD | $33.98B 4.35B USD | 2.96 | $0.27 0.03 USD | |
| H. Lundbeck A/S 0ND5.IL | $29.54 4.33 USD |
-2.76
|
$29.6B 4.34B USD | $5.59K 819.03 USD | $28.2 4.13 USD | $29.78 4.37 USD | $29.6B 4.34B USD | 12.00 | $2.46 0.36 USD | |
| ACEA S.p.A. ACE.MI | $17.87 19.53 USD |
-5.8
|
$3.97B 4.34B USD | $197.15K 215.52K USD | $17.57 19.21 USD | $18.46 20.18 USD | $3.97B 4.34B USD | 11.45 | $1.56 1.71 USD | |
| Bank OZK OZK | $38.16 — |
+0.1
|
$4.34B — | $2.31M — | $36.5 — | $40.74 — | $4.34B — | 6.21 | $6.14 — | |
| SFS Group AG SFSN.SW | $98 111.5 USD |
-3.73
|
$3.81B 4.33B USD | $63.74K 72.52K USD | $95.5 108.66 USD | $102.8 116.96 USD | $3.81B 4.33B USD | 15.78 | $6.21 7.07 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $25.69 3.57 USD |
-2.47
|
$31.15B 4.33B USD | $11.67M 1.62M USD | $24.52 3.41 USD | $26.7 3.71 USD | $31.15B 4.33B USD | 20.38 | $1.26 0.18 USD | |
| Kratos Defense & Security KTOS | $28.33 — |
+1.84
|
$4.33B — | $1.46M — | $25.78 — | $29.05 — | $4.33B — | 257.54 | $0.11 — | |
| Lynas Rare Earths Limited LYI.F | $4.07 4.45 USD |
+1.17
|
$3.96B 4.33B USD | $16.49K 18.03K USD | $4.04 4.42 USD | $4.15 4.54 USD | $3.96B 4.33B USD | 135.56 | $0.03 0.03 USD | |
| Radian RDN | $30.63 — |
-2.33
|
$4.33B — | $2.38M — | $30.04 — | $32.04 — | $4.33B — | 7.81 | $3.92 — | |
| Credito Emiliano S.p.A. CE.MI | $10.78 11.78 USD |
-3.23
|
$3.96B 4.32B USD | $566.22K 618.95K USD | $9.98 10.91 USD | $11.12 12.16 USD | $3.96B 4.32B USD | 5.92 | $1.82 1.99 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||