Result Page 48 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Uranium Energy Corp.
U6Z.DE
DE
|
€8.25 9.52 USD |
+0.98
|
€4.09B 4.72B USD | €12.71K 14.67K USD | €8.15 9.41 USD | €8.36 9.64 USD | €4.09B 4.72B USD | 0 | -€0.24 -0.2 USD | ||
Marketech International Corp.
6196.TW
TW
|
NT$674.00 21.42 USD |
+0.6
|
NT$148.50B 4.72B USD | NT$1.16M 36.9K USD | NT$648.00 20.59 USD | NT$676.00 21.48 USD | NT$148.50B 4.72B USD | 30.48 | NT$22.11 0.7 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,525.00 48.46 USD |
-0.65
|
NT$148.48B 4.72B USD | NT$2.98M 94.65K USD | NT$1,490.00 47.35 USD | NT$1,595.00 50.68 USD | NT$148.48B 4.72B USD | 78.72 | NT$19.37 0.62 USD | ||
UniFirst
UNF
US
|
$260.85 — |
+0.48
|
$4.72B — | $324.42K — | $259.25 — | $264.14 — | $4.72B — | 41.20 | $6.33 — | ||
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥42.31 6.24 USD |
+10.01
|
CN¥31.97B 4.72B USD | CN¥41.64M 6.14M USD | CN¥36.45 5.38 USD | CN¥42.31 6.24 USD | CN¥31.97B 4.72B USD | 45.98 | CN¥0.92 0.14 USD | ||
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.19 0.89 USD |
-0.83
|
SGD 6.29B 4.72B USD | SGD 13.89M 10.41M USD | SGD 1.18 0.88 USD | SGD 1.21 0.91 USD | SGD 6.29B 4.72B USD | 23.80 | SGD 0.05 0.04 USD | ||
Longfor Group Holdings Limited
0960.HK
HK
|
HK$5.35 0.68 USD |
+1.04
|
HK$36.87B 4.71B USD | HK$46.68M 5.97M USD | HK$5.17 0.66 USD | HK$5.40 0.69 USD | HK$36.87B 4.71B USD | 0 | -HK$0.05 -0.006 USD | ||
Challenger Limited
CGF.AX
AU
|
A$9.94 6.94 USD |
+1.43
|
A$6.75B 4.71B USD | A$2.24M 1.57M USD | A$9.76 6.82 USD | A$10.17 7.1 USD | A$6.75B 4.71B USD | 17.13 | A$0.58 0.41 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥6.26 0.92 USD |
+0.97
|
CN¥31.94B 4.71B USD | CN¥104.10M 15.36M USD | CN¥6.17 0.91 USD | CN¥6.32 0.93 USD | CN¥31.94B 4.71B USD | 17.38 | CN¥0.36 0.05 USD | ||
Arcadis NV
0N6B.IL
GB
|
€40.84 47.14 USD |
+1.29
|
€4.08B 4.71B USD | €1.42K 1.64K USD | €40.40 46.64 USD | €40.95 47.27 USD | €4.08B 4.71B USD | 28.36 | €1.44 1.66 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€40.36 46.59 USD |
-0.3
|
€4.08B 4.71B USD | €271.28K 313.14K USD | €40.30 46.52 USD | €41.34 47.72 USD | €4.08B 4.71B USD | 26.20 | €1.54 1.78 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.74 10.3 USD |
+1.38
|
A$6.74B 4.71B USD | A$1.07M 750.82K USD | A$14.29 9.98 USD | A$14.74 10.3 USD | A$6.74B 4.71B USD | 23.03 | A$0.64 0.45 USD | ||
California Resources
CRC
US
|
$52.96 — |
-0.17
|
$4.70B — | $639.41K — | $48.74 — | $53.49 — | $4.70B — | 0 | -$1.29 — | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,010.30 24.32 USD |
+0.67
|
₹388.63B 4.7B USD | ₹134.32K 1.63K USD | ₹1,983.70 24 USD | ₹2,024.00 24.49 USD | ₹388.63B 4.7B USD | 27.64 | ₹72.71 0.88 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 185.50 18.11 USD |
-0.05
|
SEK 48.17B 4.7B USD | SEK 449.19K 43.85K USD | SEK 185.30 18.09 USD | SEK 189.00 18.45 USD | SEK 48.17B 4.7B USD | 13.37 | SEK 13.87 1.35 USD | ||
1&1 AG
0E6Y.IL
GB
|
€23.10 26.67 USD |
+1.2
|
€4.07B 4.7B USD | €37.25K 42.99K USD | €23.00 26.55 USD | €23.25 26.84 USD | €4.07B 4.7B USD | 11.72 | €1.97 2.27 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.50 0.66 USD |
+0.22
|
CN¥31.86B 4.7B USD | CN¥41.19M 6.08M USD | CN¥4.47 0.66 USD | CN¥4.55 0.67 USD | CN¥31.86B 4.7B USD | 15.51 | CN¥0.29 0.04 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.46 0.22 USD |
+0.69
|
CN¥31.85B 4.7B USD | CN¥370.25M 54.63M USD | CN¥1.44 0.21 USD | CN¥1.47 0.22 USD | CN¥31.85B 4.7B USD | 146.00 | CN¥0.01 0.001 USD | ||
Dave
DAVE
US
|
$368.42 — |
+4.25
|
$4.70B — | $180.47K — | $353.43 — | $369.73 — | $4.70B — | 23.75 | $15.51 — | ||
ADT
ADT
US
|
$6.43 — |
-1.08
|
$4.70B — | $5.81M — | $6.37 — | $6.48 — | $4.70B — | 8.80 | $0.73 — | ||
1&1 AG
1U1.DE
DE
|
€23.05 26.61 USD |
+0.22
|
€4.07B 4.7B USD | €49.49K 57.13K USD | €22.75 26.26 USD | €23.35 26.95 USD | €4.07B 4.7B USD | 35.46 | €0.65 0.75 USD | ||
Ramelius Resources
RMLRF
US
|
$2.49 — |
-2.73
|
$4.70B — | $2.20K — | $2.55 — | $2.66 — | $4.70B — | 49.79 | $0.05 — | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.29 1.08 USD |
+1.67
|
CN¥31.81B 4.69B USD | CN¥23.16M 3.42M USD | CN¥7.16 1.06 USD | CN¥7.32 1.08 USD | CN¥31.81B 4.69B USD | 11.57 | CN¥0.63 0.09 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,416.10 29.23 USD |
+0.3
|
₹387.93B 4.69B USD | ₹4.78M 57.82K USD | ₹2,380.00 28.79 USD | ₹2,525.50 30.55 USD | ₹387.93B 4.69B USD | 54.22 | ₹44.56 0.54 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$123.76 91.84 USD |
+0.81
|
CA$6.32B 4.69B USD | CA$127.00K 94.24K USD | CA$122.15 90.64 USD | CA$124.48 92.37 USD | CA$6.32B 4.69B USD | 42.38 | CA$2.92 2.17 USD | ||
Sweco AB (publ)
0H0G.IL
GB
|
SEK 128.30 12.52 USD |
+1.42
|
SEK 48.06B 4.69B USD | SEK 955.00 93.22 USD | SEK 128.50 12.54 USD | SEK 129.40 12.63 USD | SEK 48.06B 4.69B USD | 26.18 | SEK 4.90 0.48 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€34.18 39.46 USD |
+0.83
|
€4.06B 4.69B USD | €46.31K 53.46K USD | €34.08 39.34 USD | €34.58 39.92 USD | €4.06B 4.69B USD | 12.20 | €2.80 3.23 USD | ||
HA Sustainable Infra Capital
HASI
US
|
$36.49 — |
+0.39
|
$4.69B — | $636.02K — | $36.23 — | $36.62 — | $4.69B — | 56.13 | $0.65 — | ||
MGM China Holdings Limited
2282.HK
HK
|
HK$9.66 1.24 USD |
+4.89
|
HK$36.67B 4.69B USD | HK$7.72M 986.68K USD | HK$9.19 1.18 USD | HK$9.72 1.24 USD | HK$36.67B 4.69B USD | 7.66 | HK$1.26 0.16 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥160.88 23.74 USD |
+2.32
|
CN¥31.76B 4.69B USD | CN¥2.26M 333.96K USD | CN¥156.00 23.02 USD | CN¥162.23 23.94 USD | CN¥31.76B 4.69B USD | 15.40 | CN¥10.44 1.54 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 200.20 19.2 USD |
+3.3
|
NOK 48.84B 4.69B USD | NOK 557.94K 53.52K USD | NOK 197.30 18.93 USD | NOK 201.80 19.36 USD | NOK 48.84B 4.69B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Rigetti Computing
RGTI
US
|
$14.03 — |
-0.78
|
$4.68B — | $10.16M — | $13.78 — | $14.38 — | $4.68B — | 0 | -$0.80 — | ||
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.07 0.78 USD |
+2.02
|
HK$36.62B 4.68B USD | HK$5.20M 664.29K USD | HK$5.93 0.76 USD | HK$6.09 0.78 USD | HK$36.62B 4.68B USD | 6.12 | HK$0.99 0.13 USD | ||
Teleperformance
TLPFY
US
|
$40.26 — |
+2.31
|
$4.68B — | $378.00 — | $40.15 — | $40.39 — | $4.68B — | 8.73 | $4.61 — | ||
Federal Natl Mortgage
FNMA
US
|
$4.04 — |
+0.5
|
$4.68B — | $963.71K — | $3.98 — | $4.30 — | $4.68B — | 101.00 | $0.04 — | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,885 23.96 USD |
-0.61
|
¥758B 4.67B USD | ¥1M 7.92K USD | ¥3,811 23.5 USD | ¥3,896 24.02 USD | ¥758B 4.67B USD | 0 | -¥155 -0.9 USD | ||
Embotelladora Andina
AKO-B
US
|
$29.61 — |
+0.07
|
$4.67B — | $2.48K — | $29.43 — | $29.62 — | $4.67B — | 15.91 | $1.86 — | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$7.66 0.98 USD |
-1.23
|
HK$36.53B 4.67B USD | HK$7.06M 902.63K USD | HK$7.55 0.97 USD | HK$7.77 0.99 USD | HK$36.53B 4.67B USD | 8.41 | HK$0.91 0.12 USD | ||
Fastly
FSLY
US
|
$29.30 — |
+15.86
|
$4.67B — | $15.15M — | $26.54 — | $30.19 — | $4.67B — | 0 | -$0.53 — | ||
Chefs' Warehouse
CHEF
US
|
$114.32 — |
+2.62
|
$4.66B — | $352.75K — | $111.05 — | $114.75 — | $4.66B — | 54.43 | $2.10 — | ||
Icahn Enterprises
IEP
US
|
$6.56 — |
-1.2
|
$4.66B — | $913.81K — | $6.55 — | $6.65 — | $4.66B — | 0 | -$0.71 — | ||
PUMA SE
0NQE.IL
GB
|
€22.94 26.47 USD |
+2.16
|
€4.04B 4.66B USD | €8.07K 9.31K USD | €22.45 25.91 USD | €23.00 26.55 USD | €4.04B 4.66B USD | 10.71 | €2.14 2.47 USD | ||
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥10.15 1.5 USD |
-0.59
|
CN¥31.58B 4.66B USD | CN¥64.42M 9.5M USD | CN¥10.01 1.48 USD | CN¥10.55 1.56 USD | CN¥31.58B 4.66B USD | 17.50 | CN¥0.58 0.09 USD | ||
AIXTRON
AIXXF
US
|
$41.30 — |
-3.39
|
$4.66B — | $100.00 — | $41.30 — | $41.30 — | $4.66B — | 67.70 | $0.61 — | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.66 3.11 USD |
-0.77
|
SAR 17.45B 4.66B USD | SAR 911.23K 243.09K USD | SAR 11.63 3.1 USD | SAR 11.77 3.14 USD | SAR 17.45B 4.66B USD | 8.21 | SAR 1.42 0.38 USD | ||
Option Care Health
OPCH
US
|
$31.07 — |
+0.06
|
$4.65B — | $6.10M — | $31.03 — | $31.11 — | $4.65B — | 23.53 | $1.32 — | ||
Trex
TREX
US
|
$44.78 — |
+0.77
|
$4.65B — | $1.37M — | $43.72 — | $44.95 — | $4.65B — | 26.34 | $1.70 — | ||
Greif
GEF
US
|
$81.82 — |
-0.07
|
$4.65B — | $309.08K — | $81.46 — | $82.54 — | $4.65B — | 37.02 | $2.21 — | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.74 0.76 USD |
-1.58
|
R$22.89B 4.64B USD | R$1.61M 327.07K USD | R$3.72 0.75 USD | R$3.84 0.78 USD | R$22.89B 4.64B USD | 124.66 | R$0.03 0.006 USD | ||
Reynolds Consumer Products
REYN
US
|
$22.01 — |
+0.14
|
$4.64B — | $966.23K — | $21.75 — | $22.08 — | $4.64B — | 13.42 | $1.64 — | ||
THK Co., Ltd.
6481.T
JP
|
¥6,710 41.37 USD |
+3.37
|
¥752B 4.64B USD | ¥1M 9.15K USD | ¥6,346 39.13 USD | ¥6,762 41.7 USD | ¥752B 4.64B USD | 30.50 | ¥220 1.36 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.75 0.41 USD |
+1.85
|
CN¥31.42B 4.64B USD | CN¥86.56M 12.77M USD | CN¥2.68 0.4 USD | CN¥2.76 0.41 USD | CN¥31.42B 4.64B USD | 137.50 | CN¥0.02 0.002 USD | ||
Bidvest
BDVSY
US
|
$27.26 — |
+1.15
|
$4.63B — | $102.00 — | $27.20 — | $27.26 — | $4.63B — | 12.73 | $2.14 — | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.23 2.84 USD |
+0.26
|
CN¥31.39B 4.63B USD | CN¥10.81M 1.59M USD | CN¥19.01 2.8 USD | CN¥19.32 2.85 USD | CN¥31.39B 4.63B USD | 15.50 | CN¥1.24 0.18 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥40.64 6 USD |
-4.76
|
CN¥31.38B 4.63B USD | CN¥39.58M 5.84M USD | CN¥38.69 5.71 USD | CN¥42.46 6.26 USD | CN¥31.38B 4.63B USD | 451.55 | CN¥0.09 0.01 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,300 20.35 USD |
+1.98
|
¥750B 4.63B USD | ¥840K 5.18K USD | ¥3,259 20.1 USD | ¥3,319 20.47 USD | ¥750B 4.63B USD | 38.63 | ¥85 0.53 USD | ||
Acushnet
GOLF
US
|
$79.18 — |
+0.05
|
$4.62B — | $409.65K — | $77.91 — | $80.44 — | $4.62B — | 21.51 | $3.68 — | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$8.17 1.04 USD |
+1.81
|
HK$36.15B 4.62B USD | HK$6.94M 887.6K USD | HK$8.06 1.03 USD | HK$8.20 1.05 USD | HK$36.15B 4.62B USD | 11.18 | HK$0.73 0.09 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥8.73 1.29 USD |
-4.59
|
CN¥31.33B 4.62B USD | CN¥169.25M 24.97M USD | CN¥8.33 1.23 USD | CN¥9.00 1.33 USD | CN¥31.33B 4.62B USD | 873.00 | CN¥0.01 0.001 USD | ||
United Internet AG
UTDI.DE
DE
|
€23.14 26.71 USD |
-0.69
|
€4.00B 4.62B USD | €209.95K 242.36K USD | €22.78 26.3 USD | €23.34 26.94 USD | €4.00B 4.62B USD | 14.55 | €1.59 1.84 USD | ||
Azbil Corporation
6845.T
JP
|
¥1,504 9.28 USD |
+1.9
|
¥748B 4.61B USD | ¥1M 8.02K USD | ¥1,468 9.05 USD | ¥1,510 9.31 USD | ¥748B 4.61B USD | 19.91 | ¥76 0.47 USD | ||
Piper Sandler
PIPR
US
|
$65.28 — |
+1.4
|
$4.61B — | $540.12K — | $64.08 — | $65.73 — | $4.61B — | 15.11 | $4.32 — | ||
United Internet AG
0GE4.IL
GB
|
€23.12 26.69 USD |
-1.11
|
€4.00B 4.61B USD | €106.36K 122.77K USD | €22.84 26.37 USD | €23.24 26.83 USD | €4.00B 4.61B USD | 14.09 | €1.64 1.89 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$175.00 5.56 USD |
+1.16
|
NT$145.11B 4.61B USD | NT$2.88M 91.67K USD | NT$172.50 5.48 USD | NT$179.50 5.7 USD | NT$145.11B 4.61B USD | 0 | -NT$1.94 -0.06 USD | ||
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥11.23 1.66 USD |
+0.09
|
CN¥31.22B 4.61B USD | CN¥19.36M 2.86M USD | CN¥11.18 1.65 USD | CN¥11.34 1.67 USD | CN¥31.22B 4.61B USD | 11.45 | CN¥0.98 0.14 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.05 2.37 USD |
-1.91
|
€3.99B 4.6B USD | €1.57M 1.82M USD | €2.05 2.36 USD | €2.10 2.42 USD | €3.99B 4.6B USD | 10.78 | €0.19 0.22 USD | ||
Exchange Income
EIFZF
US
|
$81.59 — |
-0.21
|
$4.60B — | $80.00 — | $81.59 — | $81.59 — | $4.60B — | 30.90 | $2.64 — | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.70 0.82 USD |
-0.19
|
NT$144.65B 4.6B USD | NT$4.25M 135.2K USD | NT$25.60 0.81 USD | NT$25.75 0.82 USD | NT$144.65B 4.6B USD | 21.06 | NT$1.22 0.04 USD | ||
Brookfield Infrastructure
BIPC
US
|
$37.36 — |
+0.62
|
$4.60B — | $736.87K — | $37.02 — | $37.60 — | $4.60B — | 0 | -$2.87 — | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,828 23.6 USD |
-0.67
|
¥745B 4.59B USD | ¥2M 12.98K USD | ¥3,815 23.52 USD | ¥3,882 23.94 USD | ¥745B 4.59B USD | 8.15 | ¥469 2.89 USD | ||
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 1.80 0.49 USD |
-2.07
|
QAR 16.72B 4.59B USD | QAR 15.54M 4.27M USD | QAR 1.80 0.49 USD | QAR 1.85 0.51 USD | QAR 16.72B 4.59B USD | 11.98 | QAR 0.15 0.04 USD | ||
Louisiana-Pacific
LPX
US
|
$65.69 — |
+0.97
|
$4.59B — | $881.66K — | $64.55 — | $66.08 — | $4.59B — | 85.31 | $0.77 — | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥22.37 3.3 USD |
-3.37
|
CN¥31.11B 4.59B USD | CN¥58.00M 8.56M USD | CN¥21.62 3.19 USD | CN¥22.99 3.39 USD | CN¥31.11B 4.59B USD | 26.01 | CN¥0.86 0.13 USD | ||
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥38.87 5.74 USD |
+0.96
|
CN¥31.10B 4.59B USD | CN¥2.97M 438.22K USD | CN¥37.90 5.59 USD | CN¥39.15 5.78 USD | CN¥31.10B 4.59B USD | 15.30 | CN¥2.54 0.37 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 21.20 0.6 USD |
+0.47
|
THB 163.01B 4.59B USD | THB 9.73M 273.79K USD | THB 21.10 0.59 USD | THB 21.30 0.6 USD | THB 163.01B 4.59B USD | 11.39 | THB 1.86 0.05 USD | ||
Tenable
TENB
US
|
$41.59 — |
+6.61
|
$4.59B — | $5.09M — | $39.01 — | $41.60 — | $4.59B — | 693.16 | $0.06 — | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,056 12.68 USD |
-2.86
|
¥743B 4.58B USD | ¥4M 22.8K USD | ¥2,036 12.55 USD | ¥2,074 12.79 USD | ¥743B 4.58B USD | 11.53 | ¥178 1.1 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,409.80 17.06 USD |
+0.09
|
₹378.74B 4.58B USD | ₹171.44K 2.07K USD | ₹1,405.00 17 USD | ₹1,430.90 17.31 USD | ₹378.74B 4.58B USD | 65.78 | ₹21.43 0.26 USD | ||
Fuji Corporation
6134.T
JP
|
¥8,436 52.02 USD |
+3.1
|
¥742B 4.57B USD | ¥916K 5.65K USD | ¥7,937 48.94 USD | ¥8,506 52.45 USD | ¥742B 4.57B USD | 49.20 | ¥171 1.06 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥48.99 7.23 USD |
+0.57
|
CN¥30.99B 4.57B USD | CN¥10.76M 1.59M USD | CN¥48.16 7.11 USD | CN¥49.55 7.31 USD | CN¥30.99B 4.57B USD | 32.44 | CN¥1.51 0.22 USD | ||
Tamarack Valley Energy
TNEYF
US
|
$9.65 — |
+1.15
|
$4.57B — | $5.10K — | $9.65 — | $9.70 — | $4.57B — | 241.25 | $0.04 — | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥238.00 35.12 USD |
-2.81
|
CN¥30.97B 4.57B USD | CN¥6.70M 989.07K USD | CN¥230.02 33.94 USD | CN¥252.43 37.25 USD | CN¥30.97B 4.57B USD | 0 | -CN¥0.61 -0.09 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.05 2.36 USD |
-2.5
|
€3.96B 4.57B USD | €14.82K 17.11K USD | €2.05 2.36 USD | €2.11 2.43 USD | €3.96B 4.57B USD | 17.06 | €0.12 0.14 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.71 1.73 USD |
+1.39
|
CN¥30.93B 4.56B USD | CN¥29.82M 4.4M USD | CN¥11.37 1.68 USD | CN¥11.83 1.75 USD | CN¥30.93B 4.56B USD | 0 | CN¥0.00 0 USD | ||
Delek US
DK
US
|
$74.51 — |
-2.73
|
$4.56B — | $1.15M — | $73.07 — | $77.53 — | $4.56B — | 20.19 | $3.69 — | ||
NorthWestern Energy
NWE
US
|
$74.15 — |
-0.64
|
$4.56B — | $568.63K — | $73.22 — | $74.97 — | $4.56B — | 26.76 | $2.77 — | ||
ONE Gas
OGS
US
|
$72.50 — |
+0.19
|
$4.56B — | $662.90K — | $72.08 — | $73.30 — | $4.56B — | 15.59 | $4.65 — | ||
Uranium Energy
UEC
US
|
$9.19 — |
+0.55
|
$4.55B — | $6.44M — | $9.11 — | $9.34 — | $4.55B — | 0 | -$0.28 — | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.65 1.13 USD |
+1.32
|
CN¥30.86B 4.55B USD | CN¥18.80M 2.77M USD | CN¥7.52 1.11 USD | CN¥7.67 1.13 USD | CN¥30.86B 4.55B USD | 12.96 | CN¥0.59 0.09 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,785.00 56.72 USD |
-1.65
|
NT$143.25B 4.55B USD | NT$3.69M 117.21K USD | NT$1,715.00 54.49 USD | NT$1,790.00 56.88 USD | NT$143.25B 4.55B USD | 51.58 | NT$34.60 1.1 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥70.64 10.42 USD |
+3.88
|
CN¥30.84B 4.55B USD | CN¥12.24M 1.81M USD | CN¥64.74 9.55 USD | CN¥71.23 10.51 USD | CN¥30.84B 4.55B USD | 25.31 | CN¥2.79 0.41 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 226.00 22.06 USD |
+0.98
|
SEK 46.59B 4.55B USD | SEK 230.36K 22.49K USD | SEK 225.40 22 USD | SEK 230.00 22.45 USD | SEK 46.59B 4.55B USD | 37.29 | SEK 6.06 0.59 USD | ||
Cousins Properties
CUZ
US
|
$27.62 — |
-0.36
|
$4.55B — | $1.22M — | $27.26 — | $27.85 — | $4.55B — | 690.50 | $0.04 — | ||
Perimeter
PRM
US
|
$27.75 — |
+0.18
|
$4.54B — | $532.19K — | $27.24 — | $28.00 — | $4.54B — | 0 | -$2.23 — | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 221.70 56.35 USD |
+1.88
|
PLN 17.85B 4.54B USD | PLN 148.72K 37.8K USD | PLN 219.70 55.84 USD | PLN 223.30 56.76 USD | PLN 17.85B 4.54B USD | 22.03 | PLN 10.06 2.56 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 128.50 12.54 USD |
+1.26
|
SEK 46.42B 4.53B USD | SEK 171.39K 16.73K USD | SEK 126.90 12.39 USD | SEK 129.60 12.65 USD | SEK 46.42B 4.53B USD | 20.39 | SEK 6.30 0.61 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥18.86 2.78 USD |
0
|
CN¥30.68B 4.53B USD | CN¥15.41M 2.27M USD | CN¥18.28 2.7 USD | CN¥18.94 2.79 USD | CN¥30.68B 4.53B USD | 16.99 | CN¥1.11 0.16 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥11.04 1.63 USD |
+2.6
|
CN¥30.67B 4.53B USD | CN¥31.40M 4.63M USD | CN¥10.71 1.58 USD | CN¥11.09 1.64 USD | CN¥30.67B 4.53B USD | 24.00 | CN¥0.46 0.07 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥7.16 1.06 USD |
+9.98
|
CN¥30.64B 4.52B USD | CN¥284.29M 41.95M USD | CN¥6.41 0.95 USD | CN¥7.16 1.06 USD | CN¥30.64B 4.52B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥81.74 12.06 USD |
-3.04
|
CN¥30.59B 4.51B USD | CN¥12.08M 1.78M USD | CN¥76.00 11.21 USD | CN¥84.28 12.44 USD | CN¥30.59B 4.51B USD | 263.67 | CN¥0.31 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
