Result Page 48 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DEXUS DXS.AX | $6.98 4.62 USD |
+1.01
|
$7.51B 4.97B USD | $7.43M 4.92M USD | $6.81 4.51 USD | $6.98 4.62 USD | $7.51B 4.97B USD | 0 | -$0.9 -0.5 USD | |
| Strathcona Resources Ltd. SCR.TO | $31.25 23.19 USD |
+0.32
|
$6.69B 4.97B USD | $22.32K 16.56K USD | $31.09 23.07 USD | $31.41 23.31 USD | $6.69B 4.97B USD | 9.44 | $3.31 2.46 USD | |
| Warehouses De Pauw SA 0MU2.IL | $21.02 22.98 USD |
+1.06
|
$4.54B 4.96B USD | $0 0 USD | $20.88 22.82 USD | $21.04 23 USD | $4.54B 4.96B USD | 0 | -$0.46 -0.5 USD | |
| AGNC Investment Corp. 0H6E.L | $9.3 — |
-0.11
|
$4.96B — | $571 — | $9.3 — | $9.33 — | $4.96B — | 0 | -$1.86 — | |
| Li Ning Company Limited LNNGY | $48.15 — |
-0.78
|
$4.96B — | $41 — | $48.15 — | $48.42 — | $4.96B — | 11.85 | $4.06 — | |
| Kumba Iron Ore KIROY | $5.15 — |
-7.04
|
$4.96B — | $2.1K — | $5.14 — | $5.52 — | $4.96B — | 6.05 | $0.85 — | |
| Bachem Holding AG BANB.SW | $58.1 66.11 USD |
+1.4
|
$4.36B 4.96B USD | $36.47K 41.5K USD | $57.5 65.42 USD | $58.85 66.96 USD | $4.36B 4.96B USD | 36.31 | $1.6 1.82 USD | |
| F.N.B FNB | $13.77 — |
+0.95
|
$4.95B — | $3.05M — | $13.58 — | $13.91 — | $4.95B — | 10.84 | $1.27 — | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.15 0.86 USD |
+1.49
|
$35.62B 4.95B USD | $39.02M 5.43M USD | $6 0.83 USD | $6.15 0.86 USD | $35.62B 4.95B USD | 11.60 | $0.53 0.07 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $24.72 18.34 USD |
-0.48
|
$6.67B 4.95B USD | $209.96K 155.8K USD | $24.43 18.13 USD | $24.81 18.41 USD | $6.67B 4.95B USD | 0 | -$6.31 -4.6 USD | |
| Sojitz Corporation 2768.T | $3,492 23.57 USD |
-0.37
|
$732.78B 4.95B USD | $1.5M 10.15K USD | $3,486 23.53 USD | $3,508 23.68 USD | $732.78B 4.95B USD | 6.79 | $513.83 3.47 USD | |
| Super Group (SGHC) SGHC | $9.78 — |
+0.41
|
$4.95B — | $675.01K — | $9.67 — | $9.82 — | $4.95B — | 37.61 | $0.26 — | |
| SLM Corporation SLMBP | $75.73 — |
-1
|
$4.94B — | $2.65K — | $75.5 — | $76.35 — | $4.94B — | 35.30 | $2.15 — | |
| Krones AG 0LQ4.IL | $135 147.57 USD |
-0.07
|
$4.52B 4.94B USD | $0 0 USD | $135 147.57 USD | $135.6 148.23 USD | $4.52B 4.94B USD | 18.93 | $7.13 7.79 USD | |
| United Bankshares UBSI | $34.77 — |
+0.49
|
$4.94B — | $743.5K — | $34.34 — | $35.07 — | $4.94B — | 12.87 | $2.7 — | |
| The Timken Company TKR | $70.6 — |
+0.23
|
$4.94B — | $335.23K — | $70.42 — | $71.73 — | $4.94B — | 15.21 | $4.64 — | |
| Sibanye Stillwater SBSW | $6.98 — |
+2.35
|
$4.94B — | $10.59M — | $6.9 — | $7 — | $4.94B — | 0 | -$0.58 — | |
| Vestas Wind Systems A/S 0NMK.L | $170.46 24.99 USD |
+1.46
|
$33.66B 4.94B USD | $1.36K 199.84 USD | $167.84 24.61 USD | $170.56 25.01 USD | $33.66B 4.94B USD | 0 | -$3.89 -0.5 USD | |
| Sopra Steria Group SA 0NJQ.IL | $208 227.37 USD |
+1.12
|
$4.51B 4.94B USD | $0 0 USD | $207.2 226.5 USD | $208 227.37 USD | $4.51B 4.94B USD | 17.17 | $12.11 13.24 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $8,012.5 96.94 USD |
+3.21
|
$407.86B 4.93B USD | $709.82K 8.59K USD | $7,705.5 93.22 USD | $8,071.5 97.65 USD | $407.86B 4.93B USD | 73.19 | $109.47 1.32 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,555 10.5 USD |
-0.58
|
$730.5B 4.93B USD | $4.04M 27.3K USD | $1,543 10.42 USD | $1,557.5 10.51 USD | $730.5B 4.93B USD | 14.62 | $106.35 0.72 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $67.83 9.43 USD |
-1.87
|
$35.45B 4.93B USD | $6.95M 966.4K USD | $67.73 9.42 USD | $69.73 9.7 USD | $35.45B 4.93B USD | 0 | -$0.42 -0.05 USD | |
| SEB SA SK.PA | $80.6 88.11 USD |
+1.26
|
$4.5B 4.92B USD | $1.77K 1.93K USD | $79.95 87.4 USD | $80.75 88.27 USD | $4.5B 4.92B USD | 19.05 | $4.23 4.62 USD | |
| SL Green Realty SLG | $64.75 — |
+0.36
|
$4.92B — | $844.41K — | $64.39 — | $65.48 — | $4.92B — | 0 | -$0.42 — | |
| B2Gold Corp. BTO.TO | $5.02 3.73 USD |
-0.59
|
$6.63B 4.92B USD | $1.02M 760.47K USD | $4.99 3.7 USD | $5.05 3.74 USD | $6.63B 4.92B USD | 0 | -$0.64 -0.4 USD | |
| Getinge AB (publ) 0GZV.IL | $183.43 17.9 USD |
-0.11
|
$50.42B 4.92B USD | $19.99K 1.95K USD | $183.43 17.9 USD | $183.43 17.9 USD | $50.42B 4.92B USD | 23.15 | $7.92 0.77 USD | |
| OR Royalties Inc. OR.TO | $35.37 26.25 USD |
-0.7
|
$6.63B 4.92B USD | $45.8K 33.99K USD | $35.35 26.23 USD | $35.53 26.37 USD | $6.63B 4.92B USD | 153.78 | $0.23 0.17 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $28.45 3.96 USD |
-7.3
|
$35.33B 4.91B USD | $27.32M 3.8M USD | $28.36 3.94 USD | $30.5 4.24 USD | $35.33B 4.91B USD | 59.27 | $0.48 0.07 USD | |
| Galenica AG GALE.SW | $86.6 98.53 USD |
+0.52
|
$4.32B 4.91B USD | $2.99K 3.4K USD | $85.9 97.74 USD | $86.6 98.53 USD | $4.32B 4.91B USD | 23.59 | $3.67 4.18 USD | |
| Science Applications SAIC | $104.7 — |
-0.66
|
$4.91B — | $433.03K — | $104.45 — | $106.71 — | $4.91B — | 14.72 | $7.11 — | |
| EFG International AG EFGN.SW | $14.24 16.2 USD |
+0.71
|
$4.31B 4.91B USD | $7.25K 8.25K USD | $14.22 16.18 USD | $14.28 16.25 USD | $4.31B 4.91B USD | 14.98 | $0.95 1.08 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $22.52 3.13 USD |
-0.04
|
$35.27B 4.9B USD | $38.65M 5.37M USD | $22.48 3.13 USD | $23.15 3.22 USD | $35.27B 4.9B USD | 375.33 | $0.06 0.008 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $55.48 41.17 USD |
+0.04
|
$6.6B 4.9B USD | $52.76K 39.15K USD | $54.93 40.76 USD | $55.76 41.38 USD | $6.6B 4.9B USD | 0 | -$2.81 -2.08 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $3,190 0.2 USD |
-4.2
|
$76.66T 4.9B USD | $156.92M 10.03K USD | $3,160 0.2 USD | $3,340 0.21 USD | $76.66T 4.9B USD | 13.84 | $230.44 0.01 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.14 4.89 USD |
-0.23
|
$35.23B 4.9B USD | $4.67M 649.78K USD | $34.95 4.86 USD | $35.5 4.94 USD | $35.23B 4.9B USD | 19.74 | $1.78 0.25 USD | |
| GXO Logistics GXO | $42.78 — |
+0.07
|
$4.89B — | $1.05M — | $42.63 — | $43.64 — | $4.89B — | 69.00 | $0.62 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $18.13 — |
+5.22
|
$4.89B — | $275.83K — | $17.2 — | $18.13 — | $4.89B — | 0 | -$4.61 — | |
| Phillips Edison & Company PECO | $35.34 — |
+0.74
|
$4.89B — | $415.41K — | $34.98 — | $35.49 — | $4.89B — | 60.93 | $0.58 — | |
| PennyMac Financial Services PFSI | $94.66 — |
+1.94
|
$4.89B — | $268.17K — | $93.07 — | $95.48 — | $4.89B — | 14.51 | $6.52 — | |
| B2Gold BTG | $3.7 — |
+0.27
|
$4.89B — | $49.56M — | $3.63 — | $3.75 — | $4.89B — | 0 | -$0.47 — | |
| Vibra Energia S.A. VBBR3.SA | $21.63 4.38 USD |
+0.6
|
$24.09B 4.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.09B 4.88B USD | 3.91 | $5.53 1.12 USD | |
| Lear LEA | $91.26 — |
+0.67
|
$4.88B — | $741.21K — | $89.84 — | $91.88 — | $4.88B — | 10.66 | $8.56 — | |
| OR Royalties OR | $26 — |
-0.5
|
$4.87B — | $958.11K — | $25.9 — | $26.21 — | $4.87B — | 152.94 | $0.17 — | |
| Sibanye Stillwater Limited 47V.F | $1.47 1.61 USD |
+5
|
$4.46B 4.87B USD | $4.1K 4.48K USD | $1.46 1.6 USD | $1.47 1.61 USD | $4.46B 4.87B USD | 0 | -$0.12 -0.1 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $18.07 — |
-0.17
|
$4.87B — | $14.3K — | $17.83 — | $18.1 — | $4.87B — | 0 | -$4.61 — | |
| HISENSE HA 0921.HK | $24.25 3.1 USD |
+0.41
|
$38.05B 4.86B USD | $3.26M 416.75K USD | $24 3.07 USD | $24.5 3.13 USD | $38.05B 4.86B USD | 8.66 | $2.8 0.36 USD | |
| Getinge AB (publ) GETI-B.ST | $182.75 17.84 USD |
-0.73
|
$49.78B 4.86B USD | $275.9K 26.93K USD | $181.5 17.72 USD | $183.85 17.95 USD | $49.78B 4.86B USD | 33.65 | $5.43 0.53 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.86 0.75 USD |
+2.63
|
$38B 4.86B USD | $2.86M 365.31K USD | $5.7 0.73 USD | $5.86 0.75 USD | $38B 4.86B USD | 8.74 | $0.67 0.09 USD | |
| Unimicron Technology Corp. 3037.TW | $100 3.18 USD |
-0.5
|
$152.87B 4.86B USD | $37.26M 1.18M USD | $100 3.18 USD | $103 3.27 USD | $152.87B 4.86B USD | 43.10 | $2.32 0.07 USD | |
| Advanced Energy Industries AEIS | $128.97 — |
+3.56
|
$4.86B — | $756.78K — | $124.2 — | $129.54 — | $4.86B — | 64.80 | $1.99 — | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $11.6 1.61 USD |
-1.02
|
$34.91B 4.85B USD | $42.06M 5.85M USD | $11.46 1.59 USD | $12.05 1.68 USD | $34.91B 4.85B USD | 61.05 | $0.19 0.03 USD | |
| Life360, Inc. 360.AX | $31.94 21.14 USD |
-1.75
|
$7.33B 4.85B USD | $1.01M 666.23K USD | $31.94 21.14 USD | $32.59 21.57 USD | $7.33B 4.85B USD | 456.28 | $0.07 0.05 USD | |
| Teleperformance SE 0J6X.IL | $76.86 84.02 USD |
-3.36
|
$4.44B 4.85B USD | $3.82K 4.18K USD | $76.84 84 USD | $78.86 86.2 USD | $4.44B 4.85B USD | 7.18 | $10.69 11.69 USD | |
| Temenos AG TEMN.SW | $60.25 68.55 USD |
+1.09
|
$4.26B 4.85B USD | $27.16K 30.9K USD | $59.6 67.81 USD | $60.5 68.84 USD | $4.26B 4.85B USD | 28.96 | $2.08 2.37 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $100.83 — |
-1.04
|
$4.85B — | $78.57K — | $100.03 — | $102.39 — | $4.85B — | 17.90 | $5.63 — | |
| Parkland PKIUF | $27.77 — |
+0.07
|
$4.84B — | $11 — | $27.72 — | $27.77 — | $4.84B — | 33.86 | $0.82 — | |
| Adecco Group AG AHEXY | $14.45 — |
+0.21
|
$4.84B — | $165 — | $14.43 — | $14.53 — | $4.84B — | 14.59 | $0.99 — | |
| Galenica AG 0ROG.L | $86.3 98.19 USD |
+0.47
|
$4.25B 4.84B USD | $2.07K 2.36K USD | $85.6 97.39 USD | $86.65 98.59 USD | $4.25B 4.84B USD | 25.53 | $3.38 3.85 USD | |
| Alkermes ALKS | $29.33 — |
-1.48
|
$4.84B — | $1.58M — | $29.22 — | $29.81 — | $4.84B — | 13.96 | $2.1 — | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $58.08 8.08 USD |
-1.41
|
$34.77B 4.83B USD | $11.43M 1.59M USD | $58 8.06 USD | $59.04 8.21 USD | $34.77B 4.83B USD | 156.97 | $0.37 0.05 USD | |
| National Storage Affiliates Trust NSA | $32.82 — |
-0.27
|
$4.83B — | $1.69M — | $32.7 — | $33.43 — | $4.83B — | 53.80 | $0.61 — | |
| EPR Properties EPR-PG | $20.49 — |
-0.65
|
$4.83B — | $420 — | $20.46 — | $20.49 — | $4.83B — | 13.53 | $1.51 — | |
| Nexans S.A. NEX.PA | $100 109.31 USD |
+1.27
|
$4.42B 4.83B USD | $10.73K 11.73K USD | $99.15 108.38 USD | $100.2 109.53 USD | $4.42B 4.83B USD | 16.12 | $6.2 6.78 USD | |
| PT United Tractors Tbk PUTKY | $26.57 — |
-2.1
|
$4.82B — | $198 — | $26.57 — | $27.11 — | $4.82B — | 4.45 | $5.96 — | |
| Accelink Technologies Co,Ltd. 002281.SZ | $43 5.98 USD |
-3.22
|
$34.69B 4.82B USD | $18.8M 2.61M USD | $42.61 5.92 USD | $44.65 6.21 USD | $34.69B 4.82B USD | 46.23 | $0.93 0.13 USD | |
| Brookfield Infrastructure BIPC | $40.5 — |
-0.91
|
$4.82B — | $492.25K — | $40.48 — | $41.08 — | $4.82B — | 0 | -$2.05 — | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $445.8 3.01 USD |
-2.26
|
$714.21B 4.82B USD | $71.07M 479.76K USD | $441.6 2.98 USD | $464.8 3.14 USD | $714.21B 4.82B USD | 4.42 | $100.66 0.68 USD | |
| Lotes Co., Ltd. 3533.TW | $1,355 43.06 USD |
-4.24
|
$151.67B 4.82B USD | $1.63M 51.81K USD | $1,350 42.9 USD | $1,415 44.96 USD | $151.67B 4.82B USD | 16.12 | $84.05 2.67 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.22 0.91 USD |
-0.81
|
$6.43B 4.82B USD | $5.5M 4.12M USD | $1.21 0.91 USD | $1.23 0.92 USD | $6.43B 4.82B USD | 11.09 | $0.11 0.08 USD | |
| Sanmina SANM | $90.05 — |
+1.23
|
$4.81B — | $357.76K — | $88.98 — | $90.89 — | $4.81B — | 20.84 | $4.32 — | |
| Endeavour Group Limited EDV.AX | $4.06 2.69 USD |
+1
|
$7.27B 4.81B USD | $13.12M 8.68M USD | $4.01 2.65 USD | $4.06 2.69 USD | $7.27B 4.81B USD | 15.61 | $0.26 0.17 USD | |
| SFS Group AG SFSN.SW | $108.8 123.79 USD |
-0.18
|
$4.23B 4.81B USD | $1.37K 1.55K USD | $108.8 123.79 USD | $109.4 124.47 USD | $4.23B 4.81B USD | 17.52 | $6.21 7.07 USD | |
| Gentex GNTX | $21.39 — |
-0.28
|
$4.81B — | $2.09M — | $21.36 — | $21.64 — | $4.81B — | 12.50 | $1.71 — | |
| Enel Chile S.A. ENELCHILE.SN | $68.47 0.07 USD |
+0.84
|
$4.74T 4.81B USD | $60M 60.91K USD | $66.8 0.07 USD | $68.47 0.07 USD | $4.74T 4.81B USD | 31.55 | $2.17 0.002 USD | |
| KBC Ancora SA KBCA.BR | $57.1 62.42 USD |
+1.42
|
$4.4B 4.81B USD | $2.73K 2.98K USD | $56.4 61.65 USD | $57.2 62.53 USD | $4.4B 4.81B USD | 11.92 | $4.79 5.24 USD | |
| Valley National Bancorp VLY | $8.57 — |
+1.78
|
$4.8B — | $9.02M — | $8.36 — | $8.65 — | $4.8B — | 12.42 | $0.69 — | |
| Americold Realty Trust, Inc. COLD | $16.81 — |
+0.06
|
$4.8B — | $1.52M — | $16.69 — | $17.03 — | $4.8B — | 0 | -$0.42 — | |
| Clicks CLCGY | $40.5 — |
+1.99
|
$4.8B — | $43 — | $40.5 — | $40.52 — | $4.8B — | 28.72 | $1.41 — | |
| Glacier Bancorp GBCI | $40.47 — |
+0.7
|
$4.8B — | $510.09K — | $40.07 — | $40.82 — | $4.8B — | 21.64 | $1.87 — | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $22 0.62 USD |
-0.9
|
$170.36B 4.79B USD | $27.21M 765.55K USD | $21.9 0.62 USD | $22.9 0.64 USD | $170.36B 4.79B USD | 6.56 | $3.35 0.09 USD | |
| Landstar System LSTR | $137.14 — |
+0.26
|
$4.79B — | $266.52K — | $136.61 — | $138.71 — | $4.79B — | 27.15 | $5.05 — | |
| China Power International Development Limited 2380.HK | $3.03 0.39 USD |
-0.33
|
$37.48B 4.79B USD | $41.21M 5.27M USD | $3.02 0.39 USD | $3.05 0.39 USD | $37.48B 4.79B USD | 10.44 | $0.29 0.04 USD | |
| IOI Corporation Berhad 1961.KL | $3.63 0.77 USD |
-0.27
|
$22.52B 4.79B USD | $1.54M 327.58K USD | $3.62 0.77 USD | $3.65 0.78 USD | $22.52B 4.79B USD | 15.78 | $0.23 0.05 USD | |
| Fielmann Group AG FIE.DE | $52.1 56.95 USD |
+0.19
|
$4.38B 4.78B USD | $1.53K 1.68K USD | $51.8 56.62 USD | $52.1 56.95 USD | $4.38B 4.78B USD | 26.85 | $1.94 2.12 USD | |
| Oscar Health OSCR | $18.77 — |
+16.51
|
$4.78B — | $48.78M — | $16.09 — | $19.24 — | $4.78B — | 46.92 | $0.4 — | |
| SOL S.p.A. SOL.MI | $47.75 52.2 USD |
+1.17
|
$4.37B 4.78B USD | $2.56K 2.8K USD | $47.2 51.6 USD | $48.05 52.53 USD | $4.37B 4.78B USD | 29.29 | $1.63 1.78 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $311.3 30.39 USD |
-0.95
|
$48.95B 4.78B USD | $102.35K 9.99K USD | $310 30.26 USD | $314.6 30.71 USD | $48.95B 4.78B USD | 20.37 | $15.28 1.49 USD | |
| Enphase Energy ENPH | $36.38 — |
+4.18
|
$4.77B — | $14.35M — | $34.72 — | $36.58 — | $4.77B — | 33.37 | $1.09 — | |
| WEX WEX | $139.21 — |
-2.2
|
$4.77B — | $833.46K — | $138.08 — | $143.56 — | $4.77B — | 17.96 | $7.75 — | |
| Fielmann Group AG 0MG1.IL | $51.9 56.73 USD |
+0.29
|
$4.36B 4.77B USD | $0 0 USD | $51.9 56.73 USD | $51.9 56.73 USD | $4.36B 4.77B USD | 36.80 | $1.41 1.54 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.17 3.64 USD |
-1.25
|
$34.27B 4.77B USD | $6.98M 970.54K USD | $26.13 3.63 USD | $26.66 3.71 USD | $34.27B 4.77B USD | 10.22 | $2.56 0.36 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.38 1.03 USD |
-0.4
|
$34.27B 4.77B USD | $17.6M 2.45M USD | $7.37 1.02 USD | $7.44 1.03 USD | $34.27B 4.77B USD | 16.40 | $0.45 0.06 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.62 1.48 USD |
-0.56
|
$34.27B 4.76B USD | $11.02M 1.53M USD | $10.61 1.48 USD | $10.77 1.5 USD | $34.27B 4.76B USD | 11.41 | $0.93 0.13 USD | |
| JFrog FROG | $41.53 — |
+0.22
|
$4.76B — | $819.52K — | $41.47 — | $42.47 — | $4.76B — | 0 | -$0.71 — | |
| Fluidra, S.A. 0ILI.IL | $20.86 22.8 USD |
+0.43
|
$4.35B 4.76B USD | $477 521.43 USD | $20.81 22.75 USD | $20.86 22.8 USD | $4.35B 4.76B USD | 37.92 | $0.55 0.6 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.56 1.09 USD |
+3.38
|
$37.2B 4.76B USD | $6.19M 791.18K USD | $8.24 1.05 USD | $8.56 1.09 USD | $37.2B 4.76B USD | 7.07 | $1.21 0.15 USD | |
| Cathay Biotech Inc. 688065.SS | $47.4 6.59 USD |
+0.15
|
$34.19B 4.75B USD | $1.84M 256.42K USD | $46.75 6.5 USD | $47.78 6.64 USD | $34.19B 4.75B USD | 53.25 | $0.89 0.12 USD | |
| Mebuki Financial Group,Inc. 7167.T | $741 5 USD |
-0.54
|
$704.19B 4.75B USD | $3.93M 26.56K USD | $734.9 4.96 USD | $745.8 5.03 USD | $704.19B 4.75B USD | 12.70 | $58.33 0.39 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,095 20.89 USD |
-0.48
|
$704.12B 4.75B USD | $2.97M 20.05K USD | $3,069 20.72 USD | $3,108 20.98 USD | $704.12B 4.75B USD | 47.16 | $65.62 0.44 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.6 — |
+2.56
|
$4.75B — | $2.47K — | $1.6 — | $1.6 — | $4.75B — | 4.57 | $0.35 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||