Result Page 48 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.72 1.07 USD |
+0.52
|
CN¥35.69B 4.96B USD | CN¥13.61M 1.89M USD | CN¥7.64 1.06 USD | CN¥7.73 1.07 USD | CN¥35.69B 4.96B USD | 13.54 | CN¥0.57 0.08 USD | ||
| Grupo Aval Acciones y Valores AVAL | $4.16 — |
+1.71
|
$4.96B — | $70.87K — | $4.07 — | $4.25 — | $4.96B — | 11.24 | $0.37 — | ||
| Acushnet GOLF | $84.52 — |
+0.44
|
$4.96B — | $197.35K — | $82.81 — | $85.33 — | $4.96B — | 22.90 | $3.69 — | ||
| SOL S.p.A. SOL.MI | €50.00 54.66 USD |
+0.91
|
€4.54B 4.96B USD | €34.31K 37.5K USD | €49.70 54.33 USD | €50.30 54.98 USD | €4.54B 4.96B USD | 28.73 | €1.74 1.9 USD | ||
| Sotera Health Company SHC | $17.44 — |
+0.4
|
$4.95B — | $1.43M — | $17.29 — | $17.49 — | $4.95B — | 87.20 | $0.20 — | ||
| OMRON OMRNY | $25.13 — |
+1.37
|
$4.95B — | $2.15K — | $24.83 — | $25.16 — | $4.95B — | 27.02 | $0.93 — | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥41.00 5.7 USD |
+0.96
|
CN¥35.59B 4.95B USD | CN¥6.24M 867.28K USD | CN¥40.53 5.64 USD | CN¥41.22 5.73 USD | CN¥35.59B 4.95B USD | 23.83 | CN¥1.72 0.24 USD | ||
| Bombardier Inc. BBD-PC.TO | CA$24.65 18.29 USD |
+0.2
|
CA$6.67B 4.95B USD | CA$2.36K 1.75K USD | CA$24.65 18.29 USD | CA$24.65 18.29 USD | CA$6.67B 4.95B USD | 0 | -CA$4.43 -3.2 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥10.91 1.52 USD |
+0.37
|
CN¥35.55B 4.94B USD | CN¥40.52M 5.63M USD | CN¥10.77 1.5 USD | CN¥10.92 1.52 USD | CN¥35.55B 4.94B USD | 43.64 | CN¥0.25 0.03 USD | ||
| Resideo REZI | $33.02 — |
+3.8
|
$4.94B — | $1.67M — | $31.54 — | $33.57 — | $4.94B — | 0 | -$4.54 — | ||
| Hut 8 Corp. HUT.TO | CA$61.66 45.76 USD |
+3.61
|
CA$6.66B 4.94B USD | CA$814.91K 604.71K USD | CA$59.48 44.14 USD | CA$62.62 46.47 USD | CA$6.66B 4.94B USD | 22.58 | CA$2.73 2.03 USD | ||
| Georg Fischer AG GF.SW | CHF 53.00 60.3 USD |
+0.76
|
CHF 4.34B 4.94B USD | CHF 227.19K 258.49K USD | CHF 52.65 59.9 USD | CHF 53.40 60.76 USD | CHF 4.34B 4.94B USD | 17.90 | CHF 2.96 3.37 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥48.51 6.74 USD |
+0.06
|
CN¥35.52B 4.94B USD | CN¥165.70M 23.04M USD | CN¥47.53 6.61 USD | CN¥49.99 6.95 USD | CN¥35.52B 4.94B USD | 23.32 | CN¥2.08 0.29 USD | ||
| Petronet LNG Limited PETRONET.NS | ₹271.95 3.29 USD |
-0.73
|
₹408.22B 4.94B USD | ₹1.11M 13.38K USD | ₹271.55 3.29 USD | ₹274.55 3.32 USD | ₹408.22B 4.94B USD | 11.11 | ₹24.46 0.3 USD | ||
| Alaska Air ALK | $42.51 — |
+3.03
|
$4.93B — | $2.90M — | $41.18 — | $43.31 — | $4.93B — | 35.13 | $1.21 — | ||
| Copa CPA | $119.83 — |
+0.05
|
$4.93B — | $264.70K — | $119.48 — | $122.21 — | $4.93B — | 7.45 | $16.07 — | ||
| SFS Group AG 0QW8.IL | CHF 101.80 115.83 USD |
-0.34
|
CHF 4.33B 4.93B USD | CHF 18.50K 21.05K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.33B 4.93B USD | 14.75 | CHF 6.90 7.85 USD | ||
| Fuji Media Holdings, Inc. 4676.T | ¥3,514 23.72 USD |
-1.62
|
¥729B 4.92B USD | ¥703K 4.74K USD | ¥3,468 23.41 USD | ¥3,570 24.1 USD | ¥729B 4.92B USD | 0 | -¥73 -0.4 USD | ||
| The a2 Milk Company Limited ATM.NZ | NZ$10.99 6.78 USD |
+0.83
|
NZ$7.97B 4.92B USD | NZ$302.35K 186.58K USD | NZ$10.90 6.73 USD | NZ$10.99 6.78 USD | NZ$7.97B 4.92B USD | 39.25 | NZ$0.28 0.17 USD | ||
| Quzhou Xin'an Development Co., Ltd. 600208.SS | CN¥4.15 0.58 USD |
+4.8
|
CN¥35.31B 4.91B USD | CN¥115.96M 16.12M USD | CN¥3.94 0.55 USD | CN¥4.23 0.59 USD | CN¥35.31B 4.91B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Alkermes ALKS | $29.72 — |
+2.52
|
$4.91B — | $2.43M — | $28.67 — | $30.05 — | $4.91B — | 14.78 | $2.01 — | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥7.17 1 USD |
+1.7
|
CN¥35.29B 4.91B USD | CN¥16.28M 2.26M USD | CN¥7.07 0.98 USD | CN¥7.19 1 USD | CN¥35.29B 4.91B USD | 59.75 | CN¥0.12 0.02 USD | ||
| Turkcell Iletisim Hizmetleri A.S TKC | $5.63 — |
+0.18
|
$4.91B — | $858.92K — | $5.60 — | $5.65 — | $4.91B — | 15.21 | $0.37 — | ||
| EPR Properties EPR-PG | $20.81 — |
+2.11
|
$4.90B — | $4.48K — | $20.38 — | $20.81 — | $4.90B — | 13.74 | $1.51 — | ||
| CHINA LIT 0772.HK | HK$37.54 4.8 USD |
+0.81
|
HK$38.35B 4.9B USD | HK$1.45M 185.72K USD | HK$37.26 4.76 USD | HK$38.14 4.88 USD | HK$38.35B 4.9B USD | 268.14 | HK$0.14 0.02 USD | ||
| Phillips Edison & Company PECO | $35.36 — |
-0.53
|
$4.90B — | $1.05M — | $35.32 — | $35.67 — | $4.90B — | 53.57 | $0.66 — | ||
| PLDT PHI | $22.39 — |
-0.18
|
$4.90B — | $82.88K — | $22.17 — | $22.47 — | $4.90B — | 9.73 | $2.30 — | ||
| SLM Corporation SLMBP | $75.00 — |
0
|
$4.90B — | $1.89K — | $74.62 — | $75.15 — | $4.90B — | 34.96 | $2.15 — | ||
| Taiwan Business Bank, Ltd. 2834.TW | NT$15.85 0.5 USD |
-0.31
|
NT$154.03B 4.89B USD | NT$10.50M 333.8K USD | NT$15.75 0.5 USD | NT$15.90 0.51 USD | NT$154.03B 4.89B USD | 12.78 | NT$1.24 0.04 USD | ||
| Schaeffler AG 0RBK.IL | €6.55 7.15 USD |
+1.71
|
€4.48B 4.89B USD | €75.75K 82.8K USD | €0.00 0 USD | €0.00 0 USD | €4.48B 4.89B USD | 7.61 | €0.86 0.94 USD | ||
| GCL Technology Holdings Limited 3800.HK | HK$1.17 0.15 USD |
+0.86
|
HK$38.26B 4.89B USD | HK$119.44M 15.27M USD | HK$1.15 0.15 USD | HK$1.18 0.15 USD | HK$38.26B 4.89B USD | 0 | -HK$0.21 -0.02 USD | ||
| Eurazeo SE 0HZC.IL | €54.45 59.52 USD |
-1.54
|
€4.47B 4.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.47B 4.89B USD | 1.58 | €34.35 37.55 USD | ||
| Algonquin Power & Utilities Corp. AQN.TO | CA$8.58 6.37 USD |
-0.46
|
CA$6.59B 4.89B USD | CA$202.63K 150.36K USD | CA$8.58 6.37 USD | CA$8.64 6.41 USD | CA$6.59B 4.89B USD | 85.79 | CA$0.10 0.07 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 87.10 99.1 USD |
+0.69
|
CHF 4.30B 4.89B USD | CHF 23.77K 27.04K USD | CHF 86.20 98.08 USD | CHF 87.40 99.44 USD | CHF 4.30B 4.89B USD | 14.61 | CHF 5.96 6.78 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥64.68 8.99 USD |
+0.98
|
CN¥35.14B 4.89B USD | CN¥5.91M 821.84K USD | CN¥63.60 8.84 USD | CN¥64.90 9.02 USD | CN¥35.14B 4.89B USD | 26.18 | CN¥2.47 0.34 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.61 0.22 USD |
+1.9
|
CN¥35.13B 4.88B USD | CN¥820.99M 114.15M USD | CN¥1.56 0.22 USD | CN¥1.64 0.23 USD | CN¥35.13B 4.88B USD | 161.00 | CN¥0.01 0.001 USD | ||
| Kymera Therapeutics KYMR | $67.86 — |
+2.76
|
$4.88B — | $821.29K — | $66.12 — | $68.44 — | $4.88B — | 0 | -$3.60 — | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥43.39 6.03 USD |
+6.66
|
CN¥35.06B 4.88B USD | CN¥22.86M 3.18M USD | CN¥41.39 5.76 USD | CN¥43.50 6.05 USD | CN¥35.06B 4.88B USD | 98.61 | CN¥0.44 0.06 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥76.10 10.58 USD |
+1.06
|
CN¥35.02B 4.87B USD | CN¥2.98M 413.99K USD | CN¥74.96 10.42 USD | CN¥76.63 10.65 USD | CN¥35.02B 4.87B USD | 43.98 | CN¥1.73 0.24 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥45.48 6.32 USD |
-0.24
|
CN¥35.02B 4.87B USD | CN¥3.36M 466.73K USD | CN¥44.98 6.25 USD | CN¥45.70 6.35 USD | CN¥35.02B 4.87B USD | 9.78 | CN¥4.65 0.65 USD | ||
| Mazda Motor Corporation 7261.T | ¥1,143 7.72 USD |
+0.44
|
¥721B 4.87B USD | ¥5M 31.91K USD | ¥1,130 7.62 USD | ¥1,154 7.79 USD | ¥721B 4.87B USD | 21.55 | ¥53 0.36 USD | ||
| Champion Homes SKY | $86.10 — |
+0.58
|
$4.87B — | $422.79K — | $84.71 — | $87.51 — | $4.87B — | 22.42 | $3.84 — | ||
| Axiata Group Berhad 6888.KL | MYR 2.49 0.53 USD |
-3.86
|
MYR 22.87B 4.86B USD | MYR 3.48M 740.65K USD | MYR 2.48 0.53 USD | MYR 2.60 0.55 USD | MYR 22.87B 4.86B USD | 249.00 | MYR 0.01 0.002 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥21.87 3.04 USD |
-0.23
|
CN¥34.96B 4.86B USD | CN¥43.70M 6.08M USD | CN¥21.64 3.01 USD | CN¥22.10 3.07 USD | CN¥34.96B 4.86B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥76.20 10.6 USD |
-1.74
|
CN¥34.96B 4.86B USD | CN¥20.98M 2.92M USD | CN¥76.00 10.57 USD | CN¥78.90 10.97 USD | CN¥34.96B 4.86B USD | 104.38 | CN¥0.73 0.1 USD | ||
| Maximus MMS | $86.22 — |
-0.48
|
$4.86B — | $414.55K — | $86.22 — | $88.00 — | $4.86B — | 15.64 | $5.51 — | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥11.59 1.61 USD |
+2.29
|
CN¥34.93B 4.86B USD | CN¥35.81M 4.98M USD | CN¥11.28 1.57 USD | CN¥11.61 1.61 USD | CN¥34.93B 4.86B USD | 23.17 | CN¥0.50 0.07 USD | ||
| Bank Millennium S.A. MIL.WA | PLN 15.76 4.01 USD |
-1.5
|
PLN 19.10B 4.86B USD | PLN 523.71K 133.11K USD | PLN 15.57 3.96 USD | PLN 16.09 4.09 USD | PLN 19.10B 4.86B USD | 18.54 | PLN 0.85 0.22 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$2,045.00 64.98 USD |
+2.76
|
NT$152.73B 4.85B USD | NT$973.64K 30.94K USD | NT$1,995.00 63.39 USD | NT$2,080.00 66.09 USD | NT$152.73B 4.85B USD | 82.19 | NT$24.88 0.79 USD | ||
| Ampol Limited ALD.AX | A$30.77 20.37 USD |
-1.09
|
A$7.33B 4.85B USD | A$1.30M 862.55K USD | A$30.44 20.15 USD | A$31.08 20.57 USD | A$7.33B 4.85B USD | 0 | -A$0.54 -0.3 USD | ||
| Atlantic Union Bankshares AUB | $34.03 — |
-0.67
|
$4.85B — | $784.87K — | $33.97 — | $34.43 — | $4.85B — | 19.11 | $1.78 — | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,993 40.45 USD |
+1.03
|
¥718B 4.85B USD | ¥600K 4.05K USD | ¥5,878 39.68 USD | ¥6,025 40.67 USD | ¥718B 4.85B USD | 26.58 | ¥225 1.52 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥18.02 2.51 USD |
+1.12
|
CN¥34.87B 4.85B USD | CN¥22.09M 3.07M USD | CN¥17.66 2.46 USD | CN¥18.02 2.51 USD | CN¥34.87B 4.85B USD | 106.00 | CN¥0.17 0.02 USD | ||
| XINYI GLASS 0868.HK | HK$8.57 1.1 USD |
-1.04
|
HK$37.91B 4.85B USD | HK$6.61M 845.71K USD | HK$8.53 1.09 USD | HK$8.71 1.11 USD | HK$37.91B 4.85B USD | 18.23 | HK$0.47 0.06 USD | ||
| Boyd Group Services Inc. BYD.TO | CA$234.71 174.17 USD |
-0.48
|
CA$6.53B 4.85B USD | CA$9.52K 7.06K USD | CA$234.68 174.15 USD | CA$236.44 175.45 USD | CA$6.53B 4.85B USD | 227.87 | CA$1.03 0.76 USD | ||
| iShares NAFTRAC NAFTRACISHRS.MX | MX$62.73 3.71 USD |
-0.74
|
MX$81.85B 4.85B USD | MX$364.70K 21.59K USD | MX$62.50 3.7 USD | MX$63.51 3.76 USD | MX$81.85B 4.85B USD | 0 | -MX$3.68 -0.2 USD | ||
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,444 16.5 USD |
-0.77
|
¥717B 4.84B USD | ¥2M 10.18K USD | ¥2,444 16.5 USD | ¥2,492 16.82 USD | ¥717B 4.84B USD | 17.04 | ¥143 0.97 USD | ||
| Perseus Mining PMNXF | $3.57 — |
+2
|
$4.84B — | $9.30K — | $3.26 — | $3.46 — | $4.84B — | 13.22 | $0.27 — | ||
| ACI Worldwide ACIW | $46.86 — |
-0.76
|
$4.84B — | $790.40K — | $46.74 — | $47.51 — | $4.84B — | 18.97 | $2.47 — | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,450 23.29 USD |
-0.09
|
¥716B 4.83B USD | ¥700K 4.72K USD | ¥3,421 23.09 USD | ¥3,460 23.36 USD | ¥716B 4.83B USD | 13.14 | ¥262 1.77 USD | ||
| City Developments Limited C09.SI | SGD 7.22 5.41 USD |
-1.1
|
SGD 6.45B 4.83B USD | SGD 797.60K 597.77K USD | SGD 7.21 5.4 USD | SGD 7.32 5.49 USD | SGD 6.45B 4.83B USD | 32.81 | SGD 0.22 0.16 USD | ||
| Noble Corporation plc NE | $30.43 — |
-0.23
|
$4.83B — | $1.02M — | $30.38 — | $30.86 — | $4.83B — | 21.89 | $1.39 — | ||
| Selective Insurance SIGI | $79.42 — |
+0.37
|
$4.83B — | $877.39K — | $78.48 — | $79.82 — | $4.83B — | 12.23 | $6.49 — | ||
| Ultrapar Participações S.A. UGPA3.SA | R$22.30 4.52 USD |
+1.13
|
R$23.83B 4.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.83B 4.83B USD | 8.32 | R$2.68 0.54 USD | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥5.13 0.71 USD |
+0.2
|
CN¥34.74B 4.83B USD | CN¥233.25M 32.43M USD | CN¥5.07 0.7 USD | CN¥5.15 0.72 USD | CN¥34.74B 4.83B USD | 73.28 | CN¥0.07 0.009 USD | ||
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,235.00 0.08 USD |
-2.38
|
IDR 75.52T 4.83B USD | IDR 73.12M 4.67K USD | IDR 1,230.00 0.08 USD | IDR 1,275.00 0.08 USD | IDR 75.52T 4.83B USD | 10.09 | IDR 122.33 0.007 USD | ||
| New Jersey Resources NJR | $47.88 — |
0
|
$4.82B — | $365.26K — | $47.62 — | $48.00 — | $4.82B — | 14.37 | $3.33 — | ||
| Sabra Health Care REIT SBRA | $19.34 — |
+2.11
|
$4.82B — | $2.63M — | $18.95 — | $19.41 — | $4.82B — | 26.49 | $0.73 — | ||
| TPG Telecom Limited TPG.AX | A$3.75 2.48 USD |
-1.06
|
A$7.28B 4.82B USD | A$2.38M 1.58M USD | A$3.74 2.48 USD | A$3.80 2.52 USD | A$7.28B 4.82B USD | 0 | -A$0.06 -0.03 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥22.18 3.08 USD |
+0.86
|
CN¥34.66B 4.82B USD | CN¥42.42M 5.9M USD | CN¥22.03 3.06 USD | CN¥22.58 3.14 USD | CN¥34.66B 4.82B USD | 28.80 | CN¥0.77 0.11 USD | ||
| Cavco Industries CVCO | $608.60 — |
+1.98
|
$4.82B — | $127.42K — | $591.59 — | $613.77 — | $4.82B — | 25.06 | $24.28 — | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥41.98 5.84 USD |
+0.17
|
CN¥34.65B 4.82B USD | CN¥12.97M 1.8M USD | CN¥41.60 5.78 USD | CN¥42.22 5.87 USD | CN¥34.65B 4.82B USD | 116.61 | CN¥0.36 0.05 USD | ||
| Edenred SE EDEN.PA | €18.52 20.24 USD |
+0.98
|
€4.41B 4.82B USD | €473.30K 517.38K USD | €18.30 20 USD | €18.62 20.35 USD | €4.41B 4.82B USD | 8.94 | €2.07 2.26 USD | ||
| Radian RDN | $35.54 — |
-0.03
|
$4.82B — | $790.14K — | $35.53 — | $36.05 — | $4.82B — | 8.97 | $3.96 — | ||
| The Company for Cooperative Insurance 8010.SR | SAR 120.50 32.15 USD |
-1.23
|
SAR 18.04B 4.81B USD | SAR 223.15K 59.53K USD | SAR 120.50 32.15 USD | SAR 124.00 33.08 USD | SAR 18.04B 4.81B USD | 16.85 | SAR 7.15 1.91 USD | ||
| Orla Mining Ltd. OLA.TO | CA$19.08 14.16 USD |
+0.58
|
CA$6.49B 4.81B USD | CA$315.33K 233.99K USD | CA$18.80 13.95 USD | CA$19.15 14.21 USD | CA$6.49B 4.81B USD | 82.95 | CA$0.23 0.17 USD | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$69.25 8.85 USD |
-1.07
|
HK$37.64B 4.81B USD | HK$477.97K 61.11K USD | HK$68.50 8.76 USD | HK$70.50 9.01 USD | HK$37.64B 4.81B USD | 41.46 | HK$1.67 0.21 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥2,133 14.4 USD |
+0.23
|
¥713B 4.81B USD | ¥591K 3.99K USD | ¥2,118 14.3 USD | ¥2,148 14.5 USD | ¥713B 4.81B USD | 19.53 | ¥109 0.74 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$145.50 4.62 USD |
+1.75
|
NT$151.35B 4.81B USD | NT$6.24M 198.16K USD | NT$141.50 4.5 USD | NT$146.50 4.66 USD | NT$151.35B 4.81B USD | 18.09 | NT$8.04 0.26 USD | ||
| Apogee Therapeutics APGE | $70.39 — |
-0.75
|
$4.81B — | $449.53K — | $69.45 — | $73.90 — | $4.81B — | 0 | -$4.38 — | ||
| Yamato Holdings Co., Ltd. 9064.T | ¥2,248 15.17 USD |
-0.93
|
¥712B 4.81B USD | ¥397K 2.68K USD | ¥2,245 15.15 USD | ¥2,272 15.33 USD | ¥712B 4.81B USD | 17.41 | ¥129 0.87 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥206.18 28.67 USD |
+0.29
|
CN¥34.56B 4.8B USD | CN¥3.49M 484.96K USD | CN¥203.51 28.3 USD | CN¥210.00 29.2 USD | CN¥34.56B 4.8B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Icahn Enterprises L.P IEP | $8.00 — |
+2.3
|
$4.80B — | $1.13M — | $7.80 — | $8.04 — | $4.80B — | 0 | -$0.73 — | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$801.00 25.45 USD |
+1.26
|
NT$151.06B 4.8B USD | NT$1.10M 35.03K USD | NT$785.00 24.94 USD | NT$814.00 25.87 USD | NT$151.06B 4.8B USD | 18.08 | NT$44.30 1.41 USD | ||
| YADEA 1585.HK | HK$12.34 1.58 USD |
-1.12
|
HK$37.52B 4.8B USD | HK$5.19M 663.66K USD | HK$12.28 1.57 USD | HK$12.49 1.6 USD | HK$37.52B 4.8B USD | 18.14 | HK$0.68 0.09 USD | ||
| Sandfire Resources Limited SFR.AX | A$15.73 10.41 USD |
+1.16
|
A$7.25B 4.8B USD | A$1.12M 741.99K USD | A$15.53 10.28 USD | A$15.78 10.44 USD | A$7.25B 4.8B USD | 50.74 | A$0.31 0.21 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$28.20 0.9 USD |
+0.53
|
NT$150.93B 4.8B USD | NT$6.98M 221.75K USD | NT$28.10 0.89 USD | NT$28.40 0.9 USD | NT$150.93B 4.8B USD | 16.98 | NT$1.66 0.05 USD | ||
| Saipem SpA SAPMY | $0.49 — |
+11.36
|
$4.80B — | $3.50K — | $0.55 — | $0.55 — | $4.80B — | 12.25 | $0.04 — | ||
| SSR Mining Inc. SSRM.TO | CA$31.83 23.62 USD |
+0.06
|
CA$6.46B 4.79B USD | CA$45.57K 33.81K USD | CA$31.56 23.42 USD | CA$31.88 23.66 USD | CA$6.46B 4.79B USD | 21.95 | CA$1.45 1.08 USD | ||
| West Fraser Timber WFG | $61.14 — |
+0.69
|
$4.79B — | $246.81K — | $60.34 — | $61.41 — | $4.79B — | 0 | -$3.30 — | ||
| Clear Secure YOU | $35.52 — |
-0.59
|
$4.79B — | $754.12K — | $35.47 — | $36.39 — | $4.79B — | 21.39 | $1.66 — | ||
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 20.22 4.3 USD |
+0.1
|
MYR 22.52B 4.79B USD | MYR 1.15M 243.57K USD | MYR 20.08 4.27 USD | MYR 20.30 4.32 USD | MYR 22.52B 4.79B USD | 27.32 | MYR 0.74 0.16 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,947.60 23.56 USD |
-0.18
|
₹395.56B 4.79B USD | ₹208.87K 2.53K USD | ₹1,931.80 23.37 USD | ₹1,966.30 23.79 USD | ₹395.56B 4.79B USD | 46.86 | ₹41.56 0.5 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥120.47 16.75 USD |
-0.44
|
CN¥34.42B 4.79B USD | CN¥991.66K 137.88K USD | CN¥120.01 16.69 USD | CN¥121.78 16.93 USD | CN¥34.42B 4.79B USD | 21.78 | CN¥5.53 0.77 USD | ||
| Lazard LAZ | $50.42 — |
+0.16
|
$4.78B — | $651.87K — | $50.40 — | $51.49 — | $4.78B — | 20.00 | $2.52 — | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.41 — |
-0.25
|
$4.78B — | $465.11K — | $0.40 — | $0.41 — | $4.78B — | 10.15 | $0.04 — | ||
| Atlas Arteria Limited ALX.AX | A$4.98 3.3 USD |
-0.99
|
A$7.23B 4.78B USD | A$1.30M 863.39K USD | A$4.98 3.3 USD | A$5.08 3.36 USD | A$7.23B 4.78B USD | 23.71 | A$0.21 0.14 USD | ||
| Allegro MicroSystems ALGM | $25.82 — |
+0.31
|
$4.78B — | $1.33M — | $25.75 — | $26.39 — | $4.78B — | 0 | -$0.16 — | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹600.75 7.27 USD |
-0.97
|
₹394.99B 4.78B USD | ₹261.17K 3.16K USD | ₹600.05 7.26 USD | ₹608.65 7.36 USD | ₹394.99B 4.78B USD | 132.03 | ₹4.55 0.06 USD | ||
| Jabal Omar Development Company 4250.SR | SAR 15.18 4.05 USD |
+0.2
|
SAR 17.91B 4.78B USD | SAR 3.62M 965.63K USD | SAR 15.09 4.03 USD | SAR 15.32 4.09 USD | SAR 17.91B 4.78B USD | 12.34 | SAR 1.23 0.33 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||