Página de resultados 48 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$21.23 15.75 USD |
-0.38
|
CA$6.19B 4.59B USD | CA$1.06M 784.48K USD | CA$21.10 15.66 USD | CA$21.49 15.95 USD | CA$6.19B 4.59B USD | 12.56 | CA$1.69 1.25 USD | ||
Embotelladora Andina
AKO-B
US
|
$29.11 — |
+2.5
|
$4.59B — | $2.54K — | $29.00 — | $29.23 — | $4.59B — | 14.77 | $1.97 — |
|
|
Americold Realty Trust
COLD
US
|
$16.01 — |
+1.27
|
$4.59B — | $8.72M — | $15.13 — | $16.22 — | $4.59B — | 19.28 | $0.83 — |
|
|
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 306.40 29.91 USD |
-1.42
|
SEK 47.01B 4.59B USD | SEK 80.08K 7.82K USD | SEK 305.40 29.81 USD | SEK 308.20 30.08 USD | SEK 47.01B 4.59B USD | 22.20 | SEK 13.80 1.35 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.95 0.44 USD |
-1.34
|
CN¥31.10B 4.59B USD | CN¥54.81M 8.09M USD | CN¥2.92 0.43 USD | CN¥2.97 0.44 USD | CN¥31.10B 4.59B USD | 295.00 | CN¥0.01 0.001 USD | ||
Badger Meter
BMI
US
|
$158.18 — |
-0.86
|
$4.59B — | $459.63K — | $155.07 — | $159.97 — | $4.59B — | 36.87 | $4.29 — |
|
|
Teleperformance SE
0J6X.IL
GB
|
€68.77 79.38 USD |
-14.51
|
€3.97B 4.58B USD | €47.94K 55.34K USD | €63.30 73.07 USD | €69.44 80.16 USD | €3.97B 4.58B USD | 6.43 | €10.69 12.34 USD | ||
OHB SE
OHB.DE
DE
|
€191.20 220.71 USD |
-2.55
|
€3.97B 4.58B USD | €29.80K 34.4K USD | €188.80 217.94 USD | €199.00 229.71 USD | €3.97B 4.58B USD | 85.73 | €2.23 2.57 USD | ||
TFS Financial
TFSL
US
|
$16.43 — |
0
|
$4.58B — | $695.34K — | $16.26 — | $16.55 — | $4.58B — | 46.94 | $0.35 — |
|
|
Gek Terna S.A.
GEKTERNA.AT
GR
|
€39.26 45.32 USD |
-1.7
|
€3.97B 4.58B USD | €197.51K 227.99K USD | €38.34 44.26 USD | €39.46 45.55 USD | €3.97B 4.58B USD | 25.49 | €1.54 1.78 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.60 0.81 USD |
-0.97
|
NT$144.08B 4.58B USD | NT$6.61M 210.16K USD | NT$25.20 0.8 USD | NT$25.75 0.82 USD | NT$144.08B 4.58B USD | 21.15 | NT$1.21 0.04 USD | ||
Starwood Property Trust
STWD
US
|
$12.05 — |
-6.44
|
$4.58B — | $11.54M — | $12.02 — | $12.97 — | $4.58B — | 21.51 | $0.56 — |
|
|
Griffon
GFF
US
|
$101.03 — |
-1.34
|
$4.58B — | $175.33K — | $100.96 — | $103.91 — | $4.58B — | 21.77 | $4.64 — |
|
|
Mercury General
MCY
US
|
$82.61 — |
-2.21
|
$4.58B — | $524.68K — | $81.78 — | $84.48 — | $4.58B — | 7.27 | $11.35 — |
|
|
Sotera Health
SHC
US
|
$16.01 — |
+0.88
|
$4.57B — | $2.20M — | $15.64 — | $16.05 — | $4.57B — | 26.68 | $0.60 — |
|
|
Alior Bank S.A.
ALR.WA
PL
|
PLN 137.80 35.03 USD |
+0.25
|
PLN 17.99B 4.57B USD | PLN 199.64K 50.74K USD | PLN 135.65 34.48 USD | PLN 138.60 35.23 USD | PLN 17.99B 4.57B USD | 9.31 | PLN 14.79 3.76 USD | ||
Uni-President China Holdings Ltd
0220.HK
HK
|
HK$8.27 1.06 USD |
-1.66
|
HK$35.72B 4.57B USD | HK$13.84M 1.77M USD | HK$8.25 1.05 USD | HK$8.44 1.08 USD | HK$35.72B 4.57B USD | 15.03 | HK$0.55 0.07 USD | ||
Q2
QTWO
US
|
$73.92 — |
-2.25
|
$4.57B — | $1.27M — | $72.26 — | $75.00 — | $4.57B — | 43.73 | $1.69 — |
|
|
Planet Labs PBC
PL
US
|
$12.55 — |
+10.38
|
$4.57B — | $9.02M — | $11.48 — | $12.55 — | $4.57B — | 0 | -$1.10 — |
|
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥50.65 7.47 USD |
-2.56
|
CN¥30.92B 4.56B USD | CN¥5.93M 874.69K USD | CN¥50.08 7.39 USD | CN¥52.25 7.71 USD | CN¥30.92B 4.56B USD | 15.07 | CN¥3.36 0.5 USD | ||
EPR Properties
EPR
US
|
$59.51 — |
-0.47
|
$4.56B — | $641.41K — | $59.05 — | $60.09 — | $4.56B — | 16.85 | $3.53 — |
|
|
Laureate Education
LAUR
US
|
$33.59 — |
+0.9
|
$4.56B — | $1.83M — | $33.12 — | $34.03 — | $4.56B — | 12.44 | $2.70 — |
|
|
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$195.23 11.56 USD |
+0.16
|
MX$77.00B 4.56B USD | MX$667.99K 39.55K USD | MX$192.42 11.39 USD | MX$199.00 11.78 USD | MX$77.00B 4.56B USD | 17.03 | MX$11.46 0.68 USD | ||
PUMA SE
PUM.DE
DE
|
€26.82 30.96 USD |
-1.03
|
€3.95B 4.56B USD | €665.16K 767.82K USD | €26.23 30.28 USD | €26.94 31.1 USD | €3.95B 4.56B USD | 0 | -€2.97 -3.4 USD | ||
Planet Fitness
PLNT
US
|
$60.31 — |
+0.4
|
$4.56B — | $2.03M — | $58.72 — | $60.94 — | $4.56B — | 20.51 | $2.94 — |
|
|
Wacker Chemie AG
WCH.DE
DE
|
€79.40 91.65 USD |
-0.25
|
€3.94B 4.55B USD | €67.28K 77.66K USD | €77.20 89.11 USD | €79.65 91.94 USD | €3.94B 4.55B USD | 0 | -€5.41 -6.2 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 226.20 22.08 USD |
-1.57
|
SEK 46.64B 4.55B USD | SEK 154.87K 15.12K USD | SEK 225.00 21.96 USD | SEK 229.40 22.39 USD | SEK 46.64B 4.55B USD | 35.06 | SEK 6.45 0.63 USD | ||
Legend Biotech
LEGN
US
|
$23.40 — |
+3.82
|
$4.55B — | $1.76M — | $22.57 — | $23.74 — | $4.55B — | 0 | -$0.54 — |
|
|
PUMA SE
PUM.VI
AT
|
€26.76 30.89 USD |
-0.89
|
€3.94B 4.55B USD | €7.20K 8.31K USD | €26.30 30.36 USD | €26.87 31.02 USD | €3.94B 4.55B USD | 0 | -€2.97 -3.4 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€46.20 53.33 USD |
-1.87
|
€3.94B 4.54B USD | €115.62K 133.46K USD | €45.74 52.8 USD | €46.62 53.82 USD | €3.94B 4.54B USD | 19.82 | €2.33 2.69 USD | ||
Brink's
BCO
US
|
$110.25 — |
+0.25
|
$4.54B — | $516.35K — | $107.25 — | $111.26 — | $4.54B — | 28.93 | $3.81 — |
|
|
Travel + Leisure
TNL
US
|
$75.33 — |
+0.37
|
$4.54B — | $671.81K — | $74.36 — | $76.04 — | $4.54B — | 20.30 | $3.71 — |
|
|
Camtek
CAMT
US
|
$97.05 — |
+5.58
|
$4.53B — | $898.98K — | $93.44 — | $98.90 — | $4.53B — | 34.53 | $2.81 — |
|
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 14.15 1.36 USD |
-0.07
|
NOK 47.26B 4.53B USD | NOK 6.83M 655.48K USD | NOK 13.95 1.34 USD | NOK 14.39 1.38 USD | NOK 47.26B 4.53B USD | 29.47 | NOK 0.48 0.05 USD | ||
Atos Group
0DNH.IL
GB
|
€24.72 28.54 USD |
-3.21
|
€3.92B 4.53B USD | €5.33K 6.16K USD | €24.22 27.96 USD | €25.18 29.07 USD | €3.92B 4.53B USD | 0 | -€9.47 -10.9 USD | ||
Adaptive Biotechnologies
ADPT
US
|
$27.98 — |
+4.29
|
$4.53B — | $3.32M — | $26.54 — | $28.27 — | $4.53B — | 0 | -$0.45 — |
|
|
Sprouts Farmers Market
SFM
US
|
$49.10 — |
-4.84
|
$4.53B — | $4.56M — | $48.85 — | $50.92 — | $4.53B — | 9.85 | $4.98 — |
|
|
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.85 2.69 USD |
0
|
A$6.48B 4.53B USD | A$6.34M 4.43M USD | A$3.84 2.68 USD | A$3.89 2.72 USD | A$6.48B 4.53B USD | 18.33 | A$0.21 0.15 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.33 1.23 USD |
-1.07
|
CN¥30.68B 4.53B USD | CN¥36.98M 5.46M USD | CN¥8.28 1.22 USD | CN¥8.46 1.25 USD | CN¥30.68B 4.53B USD | 12.07 | CN¥0.69 0.1 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 122.00 3.83 USD |
+2.26
|
TRY 144.09B 4.53B USD | TRY 4.56M 143.26K USD | TRY 115.40 3.62 USD | TRY 122.00 3.83 USD | TRY 144.09B 4.53B USD | 23.23 | TRY 5.25 0.16 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥298.13 43.99 USD |
-4.71
|
CN¥30.67B 4.52B USD | CN¥1.46M 215.68K USD | CN¥295.00 43.53 USD | CN¥306.49 45.22 USD | CN¥30.67B 4.52B USD | 0 | -CN¥0.14 -0.02 USD | ||
Thai Airways
TAWNF
US
|
$0.15 — |
0
|
$4.52B — | $1.10K — | $0.15 — | $0.15 — | $4.52B — | 7.50 | $0.02 — |
|
|
Endeavour Group Limited
EDV.AX
AU
|
A$3.60 2.51 USD |
+1.41
|
A$6.46B 4.52B USD | A$3.91M 2.73M USD | A$3.54 2.47 USD | A$3.63 2.54 USD | A$6.46B 4.52B USD | 120.00 | A$0.03 0.02 USD | ||
LEG Immobilien SE
LEG.DE
DE
|
€50.90 58.76 USD |
+0.2
|
€3.91B 4.52B USD | €262.29K 302.77K USD | €50.00 57.72 USD | €51.00 58.87 USD | €3.91B 4.52B USD | 3.39 | €15.01 17.33 USD | ||
Mirion
MIR
US
|
$17.97 — |
+4.9
|
$4.51B — | $3.65M — | $17.07 — | $18.14 — | $4.51B — | 163.36 | $0.11 — |
|
|
Steadfast Group Limited
SDF.AX
AU
|
A$5.81 4.06 USD |
-0.17
|
A$6.46B 4.51B USD | A$11.70M 8.17M USD | A$5.81 4.06 USD | A$5.82 4.07 USD | A$6.46B 4.51B USD | 24.20 | A$0.24 0.17 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.64 0.74 USD |
+0.28
|
R$22.26B 4.51B USD | R$639.30K 129.58K USD | R$3.56 0.72 USD | R$3.64 0.74 USD | R$22.26B 4.51B USD | 364.00 | R$0.01 0.002 USD | ||
Chefs' Warehouse
CHEF
US
|
$103.77 — |
+0.41
|
$4.51B — | $315.27K — | $100.05 — | $104.06 — | $4.51B — | 44.53 | $2.33 — |
|
|
Cinemark
CNK
US
|
$38.90 — |
-2.85
|
$4.51B — | $2.76M — | $38.48 — | $39.48 — | $4.51B — | 15.94 | $2.44 — |
|
|
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.31 0.64 USD |
+0.23
|
CN¥30.51B 4.5B USD | CN¥23.02M 3.4M USD | CN¥4.23 0.62 USD | CN¥4.32 0.64 USD | CN¥30.51B 4.5B USD | 30.78 | CN¥0.14 0.02 USD | ||
BILL
BILL
US
|
$52.41 — |
+2.99
|
$4.50B — | $2.21M — | $50.25 — | $53.73 — | $4.50B — | 0 | -$0.11 — |
|
|
Fulton Financial
FULT
US
|
$23.76 — |
-0.13
|
$4.50B — | $1.30M — | $23.52 — | $24.20 — | $4.50B — | 11.05 | $2.15 — |
|
|
Signet Jewelers
SIG
US
|
$117.26 — |
-3.82
|
$4.49B — | $739.20K — | $116.60 — | $122.69 — | $4.49B — | 13.60 | $8.62 — |
|
|
Mazda Motor
MZDAY
US
|
$3.56 — |
-0.84
|
$4.49B — | $1.93K — | $3.57 — | $3.61 — | $4.49B — | 19.77 | $0.18 — |
|
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥60.13 8.87 USD |
-2.1
|
CN¥30.45B 4.49B USD | CN¥5.89M 869.48K USD | CN¥58.10 8.57 USD | CN¥60.50 8.93 USD | CN¥30.45B 4.49B USD | 16.42 | CN¥3.66 0.54 USD | ||
ServisFirst Bancshares
SFBS
US
|
$41.08 — |
-0.58
|
$4.49B — | $393.82K — | $40.98 — | $41.67 — | $4.49B — | 13.20 | $3.11 — |
|
|
Hafnia Limited
HAFNI.OL
NO
|
NOK 87.45 8.39 USD |
-3.9
|
NOK 46.81B 4.49B USD | NOK 662.95K 63.6K USD | NOK 87.45 8.39 USD | NOK 90.00 8.63 USD | NOK 46.81B 4.49B USD | 6.88 | NOK 12.70 1.22 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€15.02 17.33 USD |
-1.83
|
€3.89B 4.49B USD | €156.30K 180.42K USD | €14.88 17.18 USD | €15.50 17.89 USD | €3.89B 4.49B USD | 15.80 | €0.95 1.1 USD | ||
Ansell Limited
ANN.AX
AU
|
A$45.66 31.9 USD |
+0.31
|
A$6.43B 4.49B USD | A$1.40M 975.7K USD | A$45.11 31.51 USD | A$45.75 31.96 USD | A$6.43B 4.49B USD | 21.23 | A$2.15 1.5 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥18.13 2.68 USD |
-3.1
|
CN¥30.41B 4.49B USD | CN¥15.04M 2.22M USD | CN¥18.05 2.66 USD | CN¥18.85 2.78 USD | CN¥30.41B 4.49B USD | 10.85 | CN¥1.67 0.25 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$65.29 48.45 USD |
+3.27
|
CA$6.05B 4.49B USD | CA$314.99K 233.74K USD | CA$64.34 47.74 USD | CA$66.27 49.18 USD | CA$6.05B 4.49B USD | 7.25 | CA$9.00 6.68 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.66 0.39 USD |
-1.12
|
CN¥30.39B 4.48B USD | CN¥57.70M 8.51M USD | CN¥2.64 0.39 USD | CN¥2.68 0.4 USD | CN¥30.39B 4.48B USD | 266.00 | CN¥0.01 0.001 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 117.40 147.25 USD |
-0.68
|
CHF 3.57B 4.48B USD | CHF 8.27K 10.37K USD | CHF 116.20 145.74 USD | CHF 118.40 148.5 USD | CHF 3.57B 4.48B USD | 20.10 | CHF 5.84 7.32 USD | ||
Sixt SE
0NW8.IL
GB
|
€59.15 68.28 USD |
-0.84
|
€3.88B 4.48B USD | €694.00 801.11 USD | €59.30 68.45 USD | €60.03 69.29 USD | €3.88B 4.48B USD | 8.06 | €7.33 8.46 USD | ||
DEXUS
DXS.AX
AU
|
A$6.03 4.21 USD |
+1.17
|
A$6.41B 4.48B USD | A$2.14M 1.49M USD | A$5.90 4.12 USD | A$6.03 4.21 USD | A$6.41B 4.48B USD | 10.96 | A$0.55 0.38 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹719.90 8.71 USD |
-5
|
₹370.18B 4.48B USD | ₹501.67K 6.07K USD | ₹719.90 8.71 USD | ₹719.90 8.71 USD | ₹370.18B 4.48B USD | 52.35 | ₹13.75 0.17 USD | ||
GDS
GDS
US
|
$22.35 — |
+1.68
|
$4.48B — | $3.93M — | $21.65 — | $22.82 — | $4.48B — | 10.39 | $2.15 — |
|
|
Mercury Systems
MRCY
US
|
$73.55 — |
+12.2
|
$4.48B — | $1.01M — | $64.37 — | $73.91 — | $4.48B — | 0 | -$0.56 — |
|
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.39 0.21 USD |
-0.71
|
CN¥30.33B 4.47B USD | CN¥257.49M 37.99M USD | CN¥1.38 0.2 USD | CN¥1.40 0.21 USD | CN¥30.33B 4.47B USD | 0 | CN¥0.00 0 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$1,885.00 59.9 USD |
-6.91
|
NT$140.78B 4.47B USD | NT$1.06M 33.71K USD | NT$1,825.00 57.99 USD | NT$1,935.00 61.49 USD | NT$140.78B 4.47B USD | 63.76 | NT$29.56 0.94 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$84.40 2.68 USD |
-3.21
|
NT$140.77B 4.47B USD | NT$3.30M 104.71K USD | NT$80.40 2.55 USD | NT$85.60 2.72 USD | NT$140.77B 4.47B USD | 11.92 | NT$7.08 0.22 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥37.59 5.55 USD |
-6.03
|
CN¥30.31B 4.47B USD | CN¥29.63M 4.37M USD | CN¥36.66 5.41 USD | CN¥38.08 5.62 USD | CN¥30.31B 4.47B USD | 29.83 | CN¥1.26 0.19 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.40 1.24 USD |
-0.83
|
CN¥30.30B 4.47B USD | CN¥22.10M 3.26M USD | CN¥8.30 1.22 USD | CN¥8.49 1.25 USD | CN¥30.30B 4.47B USD | 14.23 | CN¥0.59 0.09 USD | ||
Teleperformance
TLPFY
US
|
$38.16 — |
-3.73
|
$4.47B — | $6.50K — | $36.67 — | $38.38 — | $4.47B — | 8.59 | $4.44 — |
|
|
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.17 1.63 USD |
-0.91
|
SGD 5.96B 4.46B USD | SGD 15.85M 11.88M USD | SGD 2.14 1.6 USD | SGD 2.18 1.63 USD | SGD 5.96B 4.46B USD | 12.05 | SGD 0.18 0.13 USD | ||
Hang Lung Properties
HLPPY
US
|
$4.29 — |
-0.23
|
$4.46B — | $100.00 — | $3.89 — | $3.89 — | $4.46B — | 20.42 | $0.21 — |
|
|
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥6.73 0.99 USD |
0
|
CN¥30.25B 4.46B USD | CN¥7.15M 1.06M USD | CN¥6.60 0.97 USD | CN¥6.79 1 USD | CN¥30.25B 4.46B USD | 18.18 | CN¥0.37 0.05 USD | ||
MaxLinear
MXL
US
|
$49.18 — |
+10.99
|
$4.46B — | $3.27M — | $45.86 — | $49.69 — | $4.46B — | 0 | -$0.33 — |
|
|
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.87 1.6 USD |
+1.12
|
CN¥30.22B 4.46B USD | CN¥19.27M 2.84M USD | CN¥10.51 1.55 USD | CN¥10.98 1.62 USD | CN¥30.22B 4.46B USD | 12.49 | CN¥0.87 0.13 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.49 1.11 USD |
-0.66
|
CN¥30.22B 4.46B USD | CN¥12.97M 1.91M USD | CN¥7.38 1.09 USD | CN¥7.51 1.11 USD | CN¥30.22B 4.46B USD | 13.14 | CN¥0.57 0.08 USD | ||
Apple Hospitality REIT
APLE
US
|
$18.88 — |
+4.02
|
$4.46B — | $5.69M — | $17.90 — | $18.98 — | $4.46B — | 24.51 | $0.77 — |
|
|
AUTO1 Group SE
AG1.DE
DE
|
€17.45 20.14 USD |
-6.73
|
€3.86B 4.46B USD | €554.69K 640.3K USD | €17.45 20.14 USD | €18.50 21.36 USD | €3.86B 4.46B USD | 37.93 | €0.46 0.53 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.80 5.79 USD |
-1.02
|
CA$6.01B 4.46B USD | CA$10.98M 8.15M USD | CA$7.76 5.76 USD | CA$8.06 5.98 USD | CA$6.01B 4.46B USD | 24.37 | CA$0.32 0.24 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.92 1.02 USD |
-1.14
|
CN¥30.20B 4.46B USD | CN¥22.10M 3.26M USD | CN¥6.87 1.01 USD | CN¥6.96 1.03 USD | CN¥30.20B 4.46B USD | 12.14 | CN¥0.57 0.08 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.95 9.75 USD |
-3.79
|
A$6.38B 4.45B USD | A$2.57M 1.8M USD | A$13.77 9.62 USD | A$14.39 10.05 USD | A$6.38B 4.45B USD | 22.86 | A$0.61 0.43 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.67 2.61 USD |
+1.32
|
CN¥30.19B 4.45B USD | CN¥6.37M 939.5K USD | CN¥17.14 2.53 USD | CN¥17.90 2.64 USD | CN¥30.19B 4.45B USD | 13.91 | CN¥1.27 0.19 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€14.88 17.18 USD |
-2.23
|
€3.86B 4.45B USD | €94.97K 109.62K USD | €14.84 17.13 USD | €15.22 17.57 USD | €3.86B 4.45B USD | 11.80 | €1.26 1.45 USD | ||
Primo Brands Corporation
PRMW.TO
CA
|
CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
Kumba Iron Ore
KIROY
US
|
$4.63 — |
+2.89
|
$4.45B — | $615.00 — | $4.48 — | $4.63 — | $4.45B — | 6.52 | $0.71 — |
|
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$59.70 1.9 USD |
-5.84
|
NT$140.02B 4.45B USD | NT$9.24M 293.54K USD | NT$57.20 1.82 USD | NT$60.50 1.92 USD | NT$140.02B 4.45B USD | 22.44 | NT$2.66 0.08 USD | ||
Warrior Met Coal
HCC
US
|
$84.15 — |
+4.25
|
$4.44B — | $836.20K — | $79.97 — | $85.81 — | $4.44B — | 18.41 | $4.57 — |
|
|
Valvoline
VVV
US
|
$34.81 — |
-2.85
|
$4.44B — | $1.60M — | $34.41 — | $35.56 — | $4.44B — | 42.97 | $0.81 — |
|
|
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥4,461 27.51 USD |
-3.9
|
¥720B 4.44B USD | ¥2M 10.49K USD | ¥4,443 27.4 USD | ¥4,673 28.81 USD | ¥720B 4.44B USD | 44.33 | ¥101 0.62 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥52.33 7.72 USD |
-3.95
|
CN¥30.09B 4.44B USD | CN¥7.83M 1.15M USD | CN¥51.96 7.67 USD | CN¥53.37 7.87 USD | CN¥30.09B 4.44B USD | 0 | -CN¥1.54 -0.2 USD | ||
Want Want China Holdings Limited
0151.HK
HK
|
HK$2.99 0.38 USD |
+0.17
|
HK$34.72B 4.44B USD | HK$7.27M 929.83K USD | HK$2.94 0.38 USD | HK$3.04 0.39 USD | HK$34.72B 4.44B USD | 8.29 | HK$0.36 0.05 USD | ||
PUMA
PUMSY
US
|
$2.93 — |
-1.35
|
$4.44B — | $2.00K — | $2.93 — | $2.93 — | $4.44B — | 0 | -$0.34 — |
|
|
TUI AG
TUI1.DE
DE
|
€7.57 8.74 USD |
+0.85
|
€3.84B 4.43B USD | €2.65M 3.06M USD | €7.31 8.44 USD | €7.59 8.76 USD | €3.84B 4.43B USD | 6.87 | €1.10 1.27 USD | ||
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.21 1.05 USD |
-0.12
|
HK$34.66B 4.43B USD | HK$5.08M 649.94K USD | HK$8.07 1.03 USD | HK$8.26 1.06 USD | HK$34.66B 4.43B USD | 820.50 | HK$0.01 0.001 USD | ||
RioCan REIT
RIOCF
US
|
$15.19 — |
-1.36
|
$4.43B — | $658.00 — | $15.03 — | $15.20 — | $4.43B — | 12.65 | $1.20 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
