Página de resultados 48 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wacker Chemie AG
WCH.DE
DE
|
€81.45 94.02 USD |
-0.43
|
€4.05B 4.67B USD | €50.85K 58.7K USD | €81.10 93.62 USD | €83.50 96.39 USD | €4.05B 4.67B USD | 0 | -€8.81 -10.1 USD | ||
Synaptics
SYNA
US
|
$117.49 — |
+0.07
|
$4.66B — | $1.17M — | $117.35 — | $118.09 — | $4.66B — | 0 | -$12.61 — |
|
|
Li Ning
LNNGY
US
|
$45.64 — |
+3.05
|
$4.66B — | $1.90K — | $45.16 — | $45.82 — | $4.66B — | 10.97 | $4.16 — |
|
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥20.22 2.98 USD |
+4.66
|
CN¥31.60B 4.66B USD | CN¥43.82M 6.46M USD | CN¥19.53 2.88 USD | CN¥20.30 3 USD | CN¥31.60B 4.66B USD | 17.89 | CN¥1.13 0.17 USD | ||
TFS Financial
TFSL
US
|
$16.71 — |
+1.64
|
$4.66B — | $826.11K — | $16.57 — | $16.95 — | $4.66B — | 47.74 | $0.35 — |
|
|
EPR Properties
EPR
US
|
$60.74 — |
+2.1
|
$4.66B — | $1.08M — | $59.27 — | $61.05 — | $4.66B — | 17.10 | $3.55 — |
|
|
Brink's
BCO
US
|
$113.02 — |
+4.65
|
$4.66B — | $799.67K — | $107.06 — | $119.65 — | $4.66B — | 26.22 | $4.31 — |
|
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.33 2.85 USD |
-0.1
|
CN¥31.55B 4.66B USD | CN¥2.10M 310.29K USD | CN¥19.28 2.84 USD | CN¥19.40 2.86 USD | CN¥31.55B 4.66B USD | 12.08 | CN¥1.60 0.24 USD | ||
K92 Mining
KNTNF
US
|
$18.93 — |
+8.23
|
$4.65B — | $2.53K — | $18.53 — | $18.98 — | $4.65B — | 12.87 | $1.47 — |
|
|
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥24.03 3.55 USD |
+1.44
|
CN¥31.47B 4.64B USD | CN¥8.68M 1.28M USD | CN¥23.40 3.45 USD | CN¥24.37 3.6 USD | CN¥31.47B 4.64B USD | 13.97 | CN¥1.72 0.25 USD | ||
Chefs' Warehouse
CHEF
US
|
$106.84 — |
+5.83
|
$4.64B — | $737.26K — | $101.20 — | $109.31 — | $4.64B — | 45.85 | $2.33 — |
|
|
Iridium Communications
IRDM
US
|
$43.81 — |
-0.14
|
$4.64B — | $644.80K — | $43.19 — | $44.34 — | $4.64B — | 28.44 | $1.54 — |
|
|
Arcadis NV
ARCAD.AS
NL
|
€47.20 54.48 USD |
+0.43
|
€4.02B 4.64B USD | €120.89K 139.55K USD | €46.36 53.51 USD | €47.32 54.62 USD | €4.02B 4.64B USD | 20.25 | €2.33 2.69 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€38.26 44.16 USD |
+0.1
|
€4.02B 4.64B USD | €130.11K 150.2K USD | €37.96 43.82 USD | €38.70 44.67 USD | €4.02B 4.64B USD | 19.12 | €2.00 2.31 USD | ||
Fulton Financial
FULT
US
|
$24.31 — |
+2.06
|
$4.64B — | $2.14M — | $24.06 — | $24.78 — | $4.64B — | 11.30 | $2.15 — |
|
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥19.78 2.92 USD |
+1.28
|
CN¥31.40B 4.63B USD | CN¥3.13M 462.13K USD | CN¥19.36 2.86 USD | CN¥19.86 2.93 USD | CN¥31.40B 4.63B USD | 10.75 | CN¥1.84 0.27 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 309.20 30.18 USD |
+1.98
|
SEK 47.44B 4.63B USD | SEK 200.97K 19.62K USD | SEK 302.60 29.54 USD | SEK 310.80 30.34 USD | SEK 47.44B 4.63B USD | 22.40 | SEK 13.80 1.35 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥18.71 2.76 USD |
+3.66
|
CN¥31.39B 4.63B USD | CN¥7.22M 1.07M USD | CN¥17.85 2.63 USD | CN¥18.75 2.77 USD | CN¥31.39B 4.63B USD | 10.39 | CN¥1.80 0.27 USD | ||
Torex Resources
TORXF
US
|
$50.00 — |
+7.55
|
$4.63B — | $10.13K — | $47.07 — | $50.00 — | $4.63B — | 7.68 | $6.51 — |
|
|
Astral Limited
ASTRAL.NS
IN
|
₹1,423.70 17.22 USD |
+2.56
|
₹382.48B 4.63B USD | ₹360.09K 4.36K USD | ₹1,375.50 16.64 USD | ₹1,425.00 17.24 USD | ₹382.48B 4.63B USD | 66.43 | ₹21.43 0.26 USD | ||
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 4.16 1.14 USD |
+1.46
|
QAR 16.84B 4.63B USD | QAR 5.76M 1.58M USD | QAR 4.06 1.11 USD | QAR 4.16 1.14 USD | QAR 16.84B 4.63B USD | 9.67 | QAR 0.43 0.12 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹3,996.40 48.35 USD |
+2.96
|
₹382.24B 4.62B USD | ₹315.22K 3.81K USD | ₹3,835.70 46.41 USD | ₹3,996.40 48.35 USD | ₹382.24B 4.62B USD | 36.20 | ₹110.37 1.34 USD | ||
HASEKO Corporation
1808.T
JP
|
¥2,831 17.46 USD |
+5.1
|
¥750B 4.62B USD | ¥457K 2.82K USD | ¥2,752 16.97 USD | ¥2,850 17.57 USD | ¥750B 4.62B USD | 11.92 | ¥237 1.46 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.97 0.44 USD |
-0.67
|
CN¥31.31B 4.62B USD | CN¥21.84M 3.22M USD | CN¥2.90 0.43 USD | CN¥2.98 0.44 USD | CN¥31.31B 4.62B USD | 297.00 | CN¥0.01 0.001 USD | ||
Valvoline
VVV
US
|
$36.18 — |
+7.23
|
$4.62B — | $3.18M — | $34.62 — | $36.41 — | $4.62B — | 44.66 | $0.81 — |
|
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥54.38 8.02 USD |
+2.39
|
CN¥31.27B 4.61B USD | CN¥2.84M 419.58K USD | CN¥51.90 7.66 USD | CN¥54.42 8.03 USD | CN¥31.27B 4.61B USD | 0 | -CN¥1.71 -0.2 USD | ||
Texas Capital Bancshares
TCBI
US
|
$106.03 — |
+2.6
|
$4.61B — | $738.64K — | $102.75 — | $106.82 — | $4.61B — | 13.62 | $7.78 — |
|
|
Berkeley
BKGFY
US
|
$10.22 — |
+4.71
|
$4.61B — | $5.75K — | $10.11 — | $10.23 — | $4.61B — | 11.48 | $0.89 — |
|
|
Lumen
LUMN
US
|
$4.47 — |
-5.89
|
$4.61B — | $18.69M — | $4.45 — | $4.96 — | $4.61B — | 0 | -$1.02 — |
|
|
Planet Labs PBC
PL
US
|
$12.65 — |
-6.37
|
$4.60B — | $7.83M — | $12.50 — | $13.61 — | $4.60B — | 0 | -$1.10 — |
|
|
VSE
VSEC
US
|
$163.96 — |
+0.61
|
$4.60B — | $749.81K — | $158.97 — | $172.76 — | $4.60B — | 52.38 | $3.13 — |
|
|
Q2
QTWO
US
|
$74.47 — |
+4.55
|
$4.60B — | $1.07M — | $72.86 — | $74.83 — | $4.60B — | 44.06 | $1.69 — |
|
|
Robert Half
RHI
US
|
$44.95 — |
+2.79
|
$4.60B — | $2.10M — | $44.69 — | $45.84 — | $4.60B — | 36.84 | $1.22 — |
|
|
Perimeter
PRM
US
|
$28.10 — |
-1.54
|
$4.60B — | $1.30M — | $27.82 — | $29.02 — | $4.60B — | 0 | -$2.23 — |
|
|
PUMA SE
PUM.VI
AT
|
€27.06 31.24 USD |
+3.72
|
€3.98B 4.6B USD | €9.99K 11.53K USD | €26.43 30.51 USD | €27.08 31.26 USD | €3.98B 4.6B USD | 0 | -€3.01 -3.4 USD | ||
Tanger
SKT
US
|
$38.46 — |
+2.26
|
$4.60B — | $1.17M — | $37.74 — | $38.78 — | $4.60B — | 35.28 | $1.09 — |
|
|
Viohalco S.A.
VIO.AT
GR
|
€15.36 17.73 USD |
+1.72
|
€3.98B 4.6B USD | €80.56K 93K USD | €15.10 17.43 USD | €15.44 17.82 USD | €3.98B 4.6B USD | 12.48 | €1.23 1.42 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥51.01 7.53 USD |
+5.07
|
CN¥31.14B 4.59B USD | CN¥4.56M 672.57K USD | CN¥48.80 7.2 USD | CN¥51.35 7.58 USD | CN¥31.14B 4.59B USD | 14.45 | CN¥3.53 0.52 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥24.61 3.63 USD |
+0.41
|
CN¥31.12B 4.59B USD | CN¥5.96M 879K USD | CN¥23.90 3.53 USD | CN¥24.78 3.66 USD | CN¥31.12B 4.59B USD | 0 | -CN¥0.35 -0.05 USD | ||
PUMA SE
PUM.DE
DE
|
€27.00 31.17 USD |
+2.78
|
€3.97B 4.59B USD | €761.90K 879.49K USD | €26.20 30.24 USD | €27.12 31.31 USD | €3.97B 4.59B USD | 0 | -€3.01 -3.4 USD | ||
Golar LNG
GLNG
US
|
$44.88 — |
-1.64
|
$4.58B — | $1.37M — | $44.30 — | $45.82 — | $4.58B — | 30.73 | $1.46 — |
|
|
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.45 3.05 USD |
+2.23
|
SAR 17.18B 4.58B USD | SAR 913.29K 243.64K USD | SAR 11.16 2.98 USD | SAR 11.45 3.05 USD | SAR 17.18B 4.58B USD | 8.06 | SAR 1.42 0.38 USD | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,346 14.47 USD |
+6.9
|
¥743B 4.58B USD | ¥2M 10.9K USD | ¥2,195 13.53 USD | ¥2,358 14.54 USD | ¥743B 4.58B USD | 50.96 | ¥46 0.28 USD | ||
ServisFirst Bancshares
SFBS
US
|
$41.88 — |
+2.52
|
$4.58B — | $554.62K — | $41.71 — | $42.94 — | $4.58B — | 13.38 | $3.13 — |
|
|
Uni-President China Holdings Ltd
0220.HK
HK
|
HK$8.29 1.06 USD |
+2.22
|
HK$35.81B 4.58B USD | HK$1.72M 219.92K USD | HK$8.15 1.04 USD | HK$8.37 1.07 USD | HK$35.81B 4.58B USD | 14.80 | HK$0.56 0.07 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.34 10.01 USD |
+12.79
|
A$6.55B 4.58B USD | A$1.13M 790.05K USD | A$13.60 9.5 USD | A$14.41 10.06 USD | A$6.55B 4.58B USD | 22.75 | A$0.63 0.44 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.89 2.72 USD |
0
|
A$6.55B 4.57B USD | A$1.01M 706.06K USD | A$3.89 2.72 USD | A$3.95 2.76 USD | A$6.55B 4.57B USD | 18.52 | A$0.21 0.15 USD | ||
Sixt SE
0NW8.IL
GB
|
€60.30 69.61 USD |
+0.5
|
€3.96B 4.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.96B 4.57B USD | 8.22 | €7.33 8.46 USD | ||
Nelnet
NNI
US
|
$127.58 — |
+4.11
|
$4.56B — | $171.49K — | $124.95 — | $128.10 — | $4.56B — | 15.24 | $8.37 — |
|
|
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥4,563 28.14 USD |
+5.11
|
¥740B 4.56B USD | ¥378K 2.33K USD | ¥4,420 27.25 USD | ¥4,584 28.27 USD | ¥740B 4.56B USD | 43.20 | ¥106 0.65 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥130.56 19.26 USD |
+8.27
|
CN¥30.93B 4.56B USD | CN¥6.34M 935.74K USD | CN¥116.22 17.15 USD | CN¥132.01 19.48 USD | CN¥30.93B 4.56B USD | 87.04 | CN¥1.50 0.22 USD | ||
Amdocs
DOX
US
|
$43.66 — |
-30.07
|
$4.56B — | $9.36M — | $41.44 — | $46.39 — | $4.56B — | 10.37 | $4.21 — |
|
|
AAK AB (publ.)
AAK.ST
SE
|
SEK 180.10 17.58 USD |
+3.21
|
SEK 46.67B 4.56B USD | SEK 674.98K 65.89K USD | SEK 174.10 16.99 USD | SEK 180.10 17.58 USD | SEK 46.67B 4.56B USD | 13.24 | SEK 13.60 1.33 USD | ||
AAK AB (publ.)
0A0J.IL
GB
|
SEK 179.65 17.54 USD |
+2.45
|
SEK 46.63B 4.55B USD | SEK 1.87K 182.24 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 46.63B 4.55B USD | 19.44 | SEK 9.24 0.9 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€15.82 18.26 USD |
+1.54
|
€3.94B 4.55B USD | €744.71K 859.64K USD | €15.57 17.97 USD | €16.11 18.6 USD | €3.94B 4.55B USD | 29.84 | €0.53 0.61 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.37 1.23 USD |
-0.95
|
CN¥30.83B 4.55B USD | CN¥13.23M 1.95M USD | CN¥8.35 1.23 USD | CN¥8.41 1.24 USD | CN¥30.83B 4.55B USD | 11.95 | CN¥0.70 0.1 USD | ||
Soitec SA
SOI.PA
FR
|
€110.05 127.03 USD |
-11.78
|
€3.94B 4.55B USD | €525.91K 607.07K USD | €108.40 125.13 USD | €126.25 145.73 USD | €3.94B 4.55B USD | 0 | -€6.23 -7.1 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$194.70 11.53 USD |
-0.13
|
MX$76.79B 4.55B USD | MX$577.49K 34.19K USD | MX$191.25 11.32 USD | MX$197.82 11.71 USD | MX$76.79B 4.55B USD | 16.98 | MX$11.46 0.68 USD | ||
Moelis
MC
US
|
$61.35 — |
+3.6
|
$4.54B — | $1.53M — | $60.23 — | $63.72 — | $4.54B — | 21.37 | $2.87 — |
|
|
Alior Bank S.A.
ALR.WA
PL
|
PLN 136.95 34.81 USD |
+0.85
|
PLN 17.88B 4.54B USD | PLN 336.82K 85.61K USD | PLN 134.85 34.28 USD | PLN 138.70 35.25 USD | PLN 17.88B 4.54B USD | 9.25 | PLN 14.79 3.76 USD | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.83 0.87 USD |
+4.67
|
HK$35.54B 4.54B USD | HK$4.11M 525.77K USD | HK$6.55 0.84 USD | HK$6.88 0.88 USD | HK$35.54B 4.54B USD | 20.69 | HK$0.33 0.04 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹270.10 3.27 USD |
+2.27
|
₹375.34B 4.54B USD | ₹3.15M 38.14K USD | ₹261.35 3.16 USD | ₹273.55 3.31 USD | ₹375.34B 4.54B USD | 10.43 | ₹25.88 0.31 USD | ||
UniFirst
UNF
US
|
$250.94 — |
-2.02
|
$4.54B — | $386.34K — | $249.15 — | $258.55 — | $4.54B — | 41.68 | $6.02 — |
|
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.66 0.74 USD |
+1.67
|
R$22.39B 4.54B USD | R$588.20K 119.22K USD | R$3.58 0.73 USD | R$3.72 0.75 USD | R$22.39B 4.54B USD | 366.00 | R$0.01 0.002 USD | ||
Wingstop
WING
US
|
$167.62 — |
+3.74
|
$4.53B — | $1.53M — | $162.95 — | $175.00 — | $4.53B — | 39.25 | $4.27 — |
|
|
Walsin Technology Corporation
2492.TW
TW
|
NT$294.00 9.34 USD |
-5.77
|
NT$142.65B 4.53B USD | NT$8.63M 274.31K USD | NT$281.50 8.94 USD | NT$306.00 9.72 USD | NT$142.65B 4.53B USD | 33.94 | NT$8.66 0.28 USD | ||
Embotelladora Andina
AKO-B
US
|
$28.72 — |
+0.77
|
$4.53B — | $9.24K — | $28.72 — | $29.12 — | $4.53B — | 14.57 | $1.97 — |
|
|
PUMA
PUMSY
US
|
$2.99 — |
+3.46
|
$4.53B — | $5.00K — | $2.99 — | $2.99 — | $4.53B — | 0 | -$0.35 — |
|
|
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.20 1.65 USD |
+1.85
|
SGD 6.04B 4.53B USD | SGD 4.19M 3.14M USD | SGD 2.17 1.63 USD | SGD 2.21 1.66 USD | SGD 6.04B 4.53B USD | 11.57 | SGD 0.19 0.14 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥11.18 1.65 USD |
-2.01
|
CN¥30.68B 4.53B USD | CN¥8.37M 1.24M USD | CN¥10.86 1.6 USD | CN¥11.29 1.67 USD | CN¥30.68B 4.53B USD | 9.89 | CN¥1.13 0.17 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥458 2.82 USD |
+3.48
|
¥734B 4.53B USD | ¥15M 94.19K USD | ¥452 2.79 USD | ¥463 2.85 USD | ¥734B 4.53B USD | 2.72 | ¥168 1.04 USD | ||
Thai Airways
TAWNF
US
|
$0.15 — |
-7.06
|
$4.52B — | $10.00K — | $0.15 — | $0.15 — | $4.52B — | 7.50 | $0.02 — |
|
|
Steadfast Group Limited
SDF.AX
AU
|
A$5.82 4.07 USD |
0
|
A$6.47B 4.52B USD | A$1.01M 703.78K USD | A$5.81 4.06 USD | A$5.82 4.07 USD | A$6.47B 4.52B USD | 24.25 | A$0.24 0.17 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,000 18.5 USD |
+5.18
|
¥733B 4.52B USD | ¥584K 3.6K USD | ¥2,900 17.88 USD | ¥3,022 18.63 USD | ¥733B 4.52B USD | 28.73 | ¥104 0.64 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.68 0.4 USD |
+0.75
|
CN¥30.62B 4.52B USD | CN¥23.46M 3.39M USD | CN¥2.66 0.39 USD | CN¥2.70 0.4 USD | CN¥30.62B 4.52B USD | 268.00 | CN¥0.01 0.001 USD | ||
Sinotrans Limited
0598.HK
HK
|
HK$4.93 0.63 USD |
-1.1
|
HK$35.33B 4.52B USD | HK$1.22M 156.12K USD | HK$4.82 0.62 USD | HK$5.02 0.64 USD | HK$35.33B 4.52B USD | 8.20 | HK$0.60 0.08 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.01 1.03 USD |
-0.99
|
CN¥30.59B 4.51B USD | CN¥5.37M 792.49K USD | CN¥6.99 1.03 USD | CN¥7.07 1.04 USD | CN¥30.59B 4.51B USD | 11.88 | CN¥0.59 0.09 USD | ||
CareDx
CDNA
US
|
$85.86 — |
-2.95
|
$4.51B — | $1.35M — | $83.13 — | $89.85 — | $4.51B — | 36.22 | $2.37 — |
|
|
Silgan
SLGN
US
|
$42.66 — |
+2.77
|
$4.51B — | $862.10K — | $41.87 — | $43.12 — | $4.51B — | 17.20 | $2.48 — |
|
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.40 0.21 USD |
0
|
CN¥30.54B 4.51B USD | CN¥42.46M 6.26M USD | CN¥1.39 0.21 USD | CN¥1.41 0.21 USD | CN¥30.54B 4.51B USD | 0 | CN¥0.00 0 USD | ||
First Financial Bankshares
FFIN
US
|
$31.42 — |
+1.22
|
$4.51B — | $1.00M — | $31.28 — | $32.40 — | $4.51B — | 15.55 | $2.02 — |
|
|
RioCan REIT
RIOCF
US
|
$15.44 — |
+1.58
|
$4.50B — | $316.00 — | $15.31 — | $15.47 — | $4.50B — | 12.65 | $1.22 — |
|
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.45 1.25 USD |
-1.4
|
CN¥30.48B 4.5B USD | CN¥7.92M 1.17M USD | CN¥8.37 1.23 USD | CN¥8.54 1.26 USD | CN¥30.48B 4.5B USD | 14.56 | CN¥0.58 0.09 USD | ||
Telecom Argentina
TEO
US
|
$10.44 — |
+0.38
|
$4.50B — | $332.47K — | $10.36 — | $10.62 — | $4.50B — | 8.15 | $1.28 — |
|
|
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.87 5.84 USD |
+1.68
|
CA$6.06B 4.5B USD | CA$3.14M 2.33M USD | CA$7.72 5.73 USD | CA$7.92 5.88 USD | CA$6.06B 4.5B USD | 23.84 | CA$0.33 0.24 USD | ||
Montage Gold
MAUTF
US
|
$11.12 — |
+7.96
|
$4.50B — | $9.03K — | $10.65 — | $11.18 — | $4.50B — | 0 | -$0.13 — |
|
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 117.60 147.5 USD |
+2.44
|
CHF 3.58B 4.49B USD | CHF 11.52K 14.45K USD | CHF 115.60 144.99 USD | CHF 117.80 147.75 USD | CHF 3.58B 4.49B USD | 19.93 | CHF 5.90 7.4 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥33.95 5.01 USD |
+3.19
|
CN¥30.43B 4.49B USD | CN¥1.98M 291.79K USD | CN¥32.60 4.81 USD | CN¥34.06 5.03 USD | CN¥30.43B 4.49B USD | 9.27 | CN¥3.66 0.54 USD | ||
PVH
PVH
US
|
$97.30 — |
+6.81
|
$4.49B — | $1.03M — | $93.38 — | $97.36 — | $4.49B — | 0 | -$3.46 — |
|
|
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,513 21.66 USD |
+5.59
|
¥728B 4.49B USD | ¥501K 3.09K USD | ¥3,445 21.24 USD | ¥3,564 21.98 USD | ¥728B 4.49B USD | 11.74 | ¥299 1.84 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$65.29 48.45 USD |
+3.27
|
CA$6.05B 4.49B USD | CA$314.99K 233.74K USD | CA$64.34 47.74 USD | CA$66.27 49.18 USD | CA$6.05B 4.49B USD | 7.25 | CA$9.00 6.68 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥43.45 6.41 USD |
+3.03
|
CN¥30.38B 4.48B USD | CN¥2.37M 349.49K USD | CN¥41.57 6.13 USD | CN¥43.55 6.43 USD | CN¥30.38B 4.48B USD | 11.02 | CN¥3.94 0.58 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.53 1.11 USD |
+0.13
|
CN¥30.38B 4.48B USD | CN¥3.80M 560.93K USD | CN¥7.47 1.1 USD | CN¥7.53 1.11 USD | CN¥30.38B 4.48B USD | 12.98 | CN¥0.58 0.09 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.29 0.63 USD |
-1.15
|
CN¥30.37B 4.48B USD | CN¥5.84M 861.85K USD | CN¥4.29 0.63 USD | CN¥4.34 0.64 USD | CN¥30.37B 4.48B USD | 30.64 | CN¥0.14 0.02 USD | ||
Kontoor Brands
KTB
US
|
$81.96 — |
+6.55
|
$4.48B — | $1.38M — | $78.82 — | $83.95 — | $4.48B — | 20.03 | $4.09 — |
|
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$33.10 1.05 USD |
-0.45
|
NT$140.91B 4.48B USD | NT$6.96M 221.1K USD | NT$32.60 1.04 USD | NT$33.65 1.07 USD | NT$140.91B 4.48B USD | 17.32 | NT$1.91 0.06 USD | ||
Mirion
MIR
US
|
$17.97 — |
-5.67
|
$4.48B — | $5.63M — | $17.20 — | $19.26 — | $4.48B — | 163.36 | $0.11 — |
|
|
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
LEG Immobilien SE
LEG.DE
DE
|
€50.40 58.18 USD |
+3.53
|
€3.87B 4.47B USD | €555.44K 641.16K USD | €48.60 56.1 USD | €50.80 58.64 USD | €3.87B 4.47B USD | 3.35 | €15.01 17.33 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥6.74 0.99 USD |
+0.75
|
CN¥30.29B 4.47B USD | CN¥7.17M 1.06M USD | CN¥6.61 0.98 USD | CN¥6.79 1 USD | CN¥30.29B 4.47B USD | 18.21 | CN¥0.37 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
