Página de resultados 48 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥54.48 8.04 USD |
+2.58
|
CN¥31.33B 4.62B USD | CN¥12.00M 1.77M USD | CN¥51.90 7.66 USD | CN¥55.95 8.26 USD | CN¥31.33B 4.62B USD | 0 | -CN¥1.65 -0.2 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$87.20 2.77 USD |
-3.43
|
NT$145.44B 4.62B USD | NT$1.75M 55.52K USD | NT$87.20 2.77 USD | NT$91.40 2.9 USD | NT$145.44B 4.62B USD | 12.33 | NT$7.07 0.22 USD | ||
Synaptics
SYNA
US
|
$116.40 — |
-0.93
|
$4.62B — | $2.64M — | $116.10 — | $117.67 — | $4.62B — | 0 | -$12.61 — |
|
|
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.54 3.08 USD |
+0.79
|
SAR 17.31B 4.62B USD | SAR 421.57K 112.46K USD | SAR 11.45 3.05 USD | SAR 11.68 3.12 USD | SAR 17.31B 4.62B USD | 8.12 | SAR 1.42 0.38 USD | ||
Tenable
TENB
US
|
$44.16 — |
-6.72
|
$4.62B — | $2.88M — | $43.87 — | $46.35 — | $4.62B — | 339.69 | $0.13 — |
|
|
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$21.31 15.81 USD |
-1.43
|
CA$6.21B 4.61B USD | CA$1.79M 1.33M USD | CA$21.22 15.75 USD | CA$21.70 16.1 USD | CA$6.21B 4.61B USD | 12.60 | CA$1.69 1.25 USD | ||
HASEKO Corporation
1808.T
JP
|
¥2,822 17.4 USD |
-2.17
|
¥747B 4.61B USD | ¥186K 1.15K USD | ¥2,800 17.27 USD | ¥2,852 17.59 USD | ¥747B 4.61B USD | 11.20 | ¥252 1.55 USD | ||
Perimeter
PRM
US
|
$28.14 — |
+0.14
|
$4.61B — | $2.67M — | $27.32 — | $30.48 — | $4.61B — | 0 | -$2.23 — |
|
|
AAK AB (publ.)
0A0J.IL
GB
|
SEK 181.80 17.75 USD |
+1.2
|
SEK 47.19B 4.61B USD | SEK 18.31K 1.79K USD | SEK 180.85 17.65 USD | SEK 182.90 17.85 USD | SEK 47.19B 4.61B USD | 19.67 | SEK 9.24 0.9 USD | ||
PUMA SE
PUM.DE
DE
|
€27.10 31.28 USD |
+0.37
|
€3.99B 4.61B USD | €929.95K 1.07M USD | €26.82 30.96 USD | €27.84 32.14 USD | €3.99B 4.61B USD | 0 | -€3.01 -3.4 USD | ||
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 11.07 3.04 USD |
+3.55
|
QAR 16.76B 4.6B USD | QAR 1.90M 521.13K USD | QAR 10.71 2.94 USD | QAR 11.10 3.05 USD | QAR 16.76B 4.6B USD | 13.33 | QAR 0.83 0.23 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥4,620 28.49 USD |
-0.47
|
¥746B 4.6B USD | ¥176K 1.08K USD | ¥4,597 28.35 USD | ¥4,673 28.81 USD | ¥746B 4.6B USD | 41.26 | ¥112 0.69 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$32.60 1.04 USD |
-5.37
|
NT$144.46B 4.59B USD | NT$42.42M 1.35M USD | NT$32.40 1.03 USD | NT$35.75 1.14 USD | NT$144.46B 4.59B USD | 10.41 | NT$3.13 0.1 USD | ||
Tanger
SKT
US
|
$38.39 — |
-0.18
|
$4.59B — | $1.01M — | $37.97 — | $39.23 — | $4.59B — | 35.22 | $1.09 — |
|
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥61.42 9.06 USD |
+4.71
|
CN¥31.10B 4.59B USD | CN¥6.28M 926.57K USD | CN¥58.21 8.59 USD | CN¥61.51 9.08 USD | CN¥31.10B 4.59B USD | 15.66 | CN¥3.92 0.58 USD | ||
PUMA SE
PUM.VI
AT
|
€27.00 31.17 USD |
-0.22
|
€3.97B 4.59B USD | €8.48K 9.79K USD | €27.00 31.17 USD | €27.81 32.1 USD | €3.97B 4.59B USD | 0 | -€3.01 -3.4 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€80.64 93.09 USD |
-1.87
|
€3.97B 4.59B USD | €104.87K 121.06K USD | €80.64 93.09 USD | €82.24 94.93 USD | €3.97B 4.59B USD | 29.64 | €2.72 3.14 USD | ||
EPR Properties
EPR
US
|
$59.79 — |
-1.56
|
$4.58B — | $869.40K — | $59.39 — | $61.48 — | $4.58B — | 16.84 | $3.55 — |
|
|
TFS Financial
TFSL
US
|
$16.43 — |
-1.68
|
$4.58B — | $890.70K — | $16.50 — | $16.98 — | $4.58B — | 46.94 | $0.35 — |
|
|
Tosoh Corporation
4042.T
JP
|
¥2,411 14.87 USD |
-3.17
|
¥742B 4.58B USD | ¥556K 3.43K USD | ¥2,394 14.76 USD | ¥2,452 15.12 USD | ¥742B 4.58B USD | 14.00 | ¥172 1.06 USD | ||
Amdocs
DOX
US
|
$43.83 — |
+0.39
|
$4.58B — | $5.45M — | $41.65 — | $44.77 — | $4.58B — | 9.36 | $4.68 — |
|
|
Meritage Homes
MTH
US
|
$71.03 — |
-3.08
|
$4.58B — | $1.32M — | $70.78 — | $75.72 — | $4.58B — | 15.99 | $4.44 — |
|
|
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.42 1.24 USD |
-0.36
|
CN¥31.01B 4.58B USD | CN¥53.02M 7.82M USD | CN¥8.34 1.23 USD | CN¥8.51 1.26 USD | CN¥31.01B 4.58B USD | 12.02 | CN¥0.70 0.1 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€15.30 17.66 USD |
-3.41
|
€3.96B 4.57B USD | €798.04K 921.21K USD | €15.20 17.55 USD | €18.03 20.81 USD | €3.96B 4.57B USD | 16.10 | €0.95 1.1 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.32 10 USD |
-1.24
|
A$6.55B 4.57B USD | A$538.18K 375.95K USD | A$13.86 9.68 USD | A$14.35 10.02 USD | A$6.55B 4.57B USD | 19.88 | A$0.72 0.5 USD | ||
Valvoline
VVV
US
|
$35.83 — |
-0.97
|
$4.57B — | $2.62M — | $35.17 — | $36.92 — | $4.57B — | 44.23 | $0.81 — |
|
|
Montage Gold
MAUTF
US
|
$11.30 — |
+1.62
|
$4.57B — | $17.17K — | $10.92 — | $11.55 — | $4.57B — | 0 | -$0.13 — |
|
|
Wacker Chemie AG
WCH.DE
DE
|
€79.60 91.89 USD |
-2.27
|
€3.95B 4.56B USD | €78.00K 90.04K USD | €79.40 91.65 USD | €83.30 96.16 USD | €3.95B 4.56B USD | 0 | -€8.81 -10.1 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 137.45 34.94 USD |
+0.37
|
PLN 17.94B 4.56B USD | PLN 359.31K 91.33K USD | PLN 136.60 34.72 USD | PLN 140.75 35.78 USD | PLN 17.94B 4.56B USD | 9.29 | PLN 14.79 3.76 USD | ||
Remitly Global
RELY
US
|
$21.55 — |
-20.44
|
$4.56B — | $11.52M — | $20.71 — | $24.00 — | $4.56B — | 15.61 | $1.38 — |
|
|
Planet Fitness
PLNT
US
|
$60.07 — |
+4.76
|
$4.56B — | $2.70M — | $57.74 — | $60.22 — | $4.56B — | 20.43 | $2.94 — |
|
|
Powell Industries
POWL
US
|
$125.06 — |
-12.61
|
$4.56B — | $1.75M — | $121.13 — | $136.01 — | $4.56B — | 23.95 | $5.22 — |
|
|
Mazda Motor
MZDAY
US
|
$3.61 — |
+3.74
|
$4.56B — | $16.33K — | $3.61 — | $3.80 — | $4.56B — | 20.05 | $0.18 — |
|
|
Viohalco S.A.
VIO.AT
GR
|
€15.22 17.57 USD |
-0.91
|
€3.94B 4.55B USD | €69.48K 80.21K USD | €15.10 17.43 USD | €15.58 17.98 USD | €3.94B 4.55B USD | 12.37 | €1.23 1.42 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$194.91 11.54 USD |
+0.11
|
MX$76.87B 4.55B USD | MX$585.22K 34.65K USD | MX$191.49 11.34 USD | MX$196.80 11.65 USD | MX$76.87B 4.55B USD | 17.00 | MX$11.46 0.68 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€28.79 33.23 USD |
-10.03
|
€3.94B 4.55B USD | €196.23K 226.51K USD | €27.70 31.98 USD | €31.93 36.85 USD | €3.94B 4.55B USD | 28.78 | €1.00 1.15 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.87 2.7 USD |
+0.39
|
A$6.51B 4.54B USD | A$593.72K 414.75K USD | A$3.84 2.68 USD | A$3.88 2.71 USD | A$6.51B 4.54B USD | 18.40 | A$0.21 0.15 USD | ||
Nelnet
NNI
US
|
$127.01 — |
-0.45
|
$4.54B — | $147.55K — | $125.95 — | $129.99 — | $4.54B — | 15.17 | $8.37 — |
|
|
Fulton Financial
FULT
US
|
$23.79 — |
-2.14
|
$4.54B — | $2.82M — | $23.73 — | $24.93 — | $4.54B — | 11.06 | $2.15 — |
|
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 14.16 1.36 USD |
-3.87
|
NOK 47.30B 4.54B USD | NOK 13.15M 1.26M USD | NOK 14.08 1.35 USD | NOK 15.50 1.49 USD | NOK 47.30B 4.54B USD | 29.50 | NOK 0.48 0.05 USD | ||
Americold Realty Trust
COLD
US
|
$15.81 — |
+4.08
|
$4.54B — | $11.24M — | $15.27 — | $15.96 — | $4.54B — | 0 | -$1.59 — |
|
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.69 0.4 USD |
+1.13
|
CN¥30.73B 4.53B USD | CN¥74.27M 10.96M USD | CN¥2.66 0.39 USD | CN¥2.70 0.4 USD | CN¥30.73B 4.53B USD | 269.00 | CN¥0.01 0.001 USD | ||
Sotera Health
SHC
US
|
$15.87 — |
-3.17
|
$4.53B — | $3.14M — | $15.82 — | $16.66 — | $4.53B — | 26.44 | $0.60 — |
|
|
Brink's
BCO
US
|
$109.98 — |
-2.69
|
$4.53B — | $656.73K — | $109.19 — | $114.85 — | $4.53B — | 28.86 | $3.81 — |
|
|
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥39.39 5.81 USD |
+10
|
CN¥30.70B 4.53B USD | CN¥16.37M 2.42M USD | CN¥36.50 5.39 USD | CN¥39.39 5.81 USD | CN¥30.70B 4.53B USD | 17.27 | CN¥2.28 0.34 USD | ||
UFP Industries
UFPI
US
|
$82.97 — |
-3.87
|
$4.53B — | $528.23K — | $82.14 — | $87.80 — | $4.53B — | 20.04 | $4.14 — |
|
|
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,318 14.29 USD |
-1.88
|
¥734B 4.53B USD | ¥293K 1.81K USD | ¥2,314 14.27 USD | ¥2,350 14.49 USD | ¥734B 4.53B USD | 86.57 | ¥27 0.17 USD | ||
Thai Airways
TAWNF
US
|
$0.15 — |
0
|
$4.52B — | $1.70K — | $0.15 — | $0.15 — | $4.52B — | 7.50 | $0.02 — |
|
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,002 18.51 USD |
-1.57
|
¥733B 4.52B USD | ¥291K 1.79K USD | ¥2,948 18.17 USD | ¥3,003 18.52 USD | ¥733B 4.52B USD | 25.38 | ¥118 0.73 USD | ||
Travel + Leisure
TNL
US
|
$75.05 — |
-3.31
|
$4.52B — | $920.63K — | $74.25 — | $78.17 — | $4.52B — | 20.22 | $3.71 — |
|
|
Sixt SE
0NW8.IL
GB
|
€59.65 68.86 USD |
-1.08
|
€3.91B 4.52B USD | €4.51K 5.2K USD | €60.00 69.26 USD | €60.90 70.3 USD | €3.91B 4.52B USD | 8.13 | €7.33 8.46 USD | ||
Laureate Education
LAUR
US
|
$33.29 — |
-5.29
|
$4.52B — | $1.52M — | $33.07 — | $35.89 — | $4.52B — | 12.32 | $2.70 — |
|
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥34.17 5.04 USD |
+3.86
|
CN¥30.62B 4.52B USD | CN¥6.92M 1.02M USD | CN¥32.60 4.81 USD | CN¥34.75 5.13 USD | CN¥30.62B 4.52B USD | 9.57 | CN¥3.57 0.53 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 202.00 5.68 USD |
+1.76
|
THB 160.58B 4.52B USD | THB 3.66M 102.93K USD | THB 196.50 5.53 USD | THB 204.00 5.74 USD | THB 160.58B 4.52B USD | 22.67 | THB 8.91 0.25 USD | ||
ServisFirst Bancshares
SFBS
US
|
$41.32 — |
-1.34
|
$4.52B — | $526.79K — | $40.94 — | $43.15 — | $4.52B — | 13.20 | $3.13 — |
|
|
Steadfast Group Limited
SDF.AX
AU
|
A$5.82 4.06 USD |
-0.09
|
A$6.47B 4.52B USD | A$215.45K 150.51K USD | A$5.81 4.06 USD | A$5.82 4.07 USD | A$6.47B 4.52B USD | 24.22 | A$0.24 0.17 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.60 2.51 USD |
+1.41
|
A$6.46B 4.52B USD | A$874.53K 610.92K USD | A$3.54 2.47 USD | A$3.63 2.54 USD | A$6.46B 4.52B USD | 120.00 | A$0.03 0.02 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 118.20 148.25 USD |
+0.51
|
CHF 3.60B 4.51B USD | CHF 11.27K 14.13K USD | CHF 117.40 147.25 USD | CHF 119.20 149.5 USD | CHF 3.60B 4.51B USD | 20.03 | CHF 5.90 7.4 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,388.00 16.79 USD |
-2.51
|
₹372.89B 4.51B USD | ₹493.64K 5.97K USD | ₹1,383.70 16.74 USD | ₹1,438.00 17.4 USD | ₹372.89B 4.51B USD | 64.76 | ₹21.43 0.26 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$37.48 27.81 USD |
+2.24
|
CA$6.08B 4.51B USD | CA$2.35M 1.74M USD | CA$36.48 27.07 USD | CA$40.31 29.91 USD | CA$6.08B 4.51B USD | 47.44 | CA$0.79 0.59 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.47 1.25 USD |
-1.17
|
CN¥30.56B 4.51B USD | CN¥26.13M 3.86M USD | CN¥8.37 1.23 USD | CN¥8.54 1.26 USD | CN¥30.56B 4.51B USD | 14.60 | CN¥0.58 0.09 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.00 1.03 USD |
-1.13
|
CN¥30.55B 4.51B USD | CN¥22.71M 3.35M USD | CN¥6.96 1.03 USD | CN¥7.07 1.04 USD | CN¥30.55B 4.51B USD | 12.28 | CN¥0.57 0.08 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.40 0.21 USD |
0
|
CN¥30.54B 4.51B USD | CN¥284.97M 42.05M USD | CN¥1.39 0.21 USD | CN¥1.41 0.21 USD | CN¥30.54B 4.51B USD | 0 | CN¥0.00 0 USD | ||
LEG Immobilien SE
LEG.DE
DE
|
€50.80 58.64 USD |
+0.79
|
€3.90B 4.51B USD | €397.95K 459.37K USD | €50.80 58.64 USD | €51.80 59.79 USD | €3.90B 4.51B USD | 3.38 | €15.01 17.33 USD | ||
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.19 1.64 USD |
+1.39
|
SGD 6.01B 4.51B USD | SGD 19.26M 14.43M USD | SGD 2.17 1.63 USD | SGD 2.22 1.66 USD | SGD 6.01B 4.51B USD | 11.52 | SGD 0.19 0.14 USD | ||
RioCan REIT
RIOCF
US
|
$15.45 — |
+2.79
|
$4.51B — | $316.00 — | $15.31 — | $15.47 — | $4.51B — | 12.66 | $1.22 — |
|
|
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$41.20 5.27 USD |
+2.28
|
HK$35.23B 4.5B USD | HK$1.66M 211.72K USD | HK$40.32 5.16 USD | HK$41.94 5.36 USD | HK$35.23B 4.5B USD | 0 | -HK$0.55 -0.07 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.88 5.85 USD |
+0.13
|
CA$6.07B 4.5B USD | CA$4.03M 2.99M USD | CA$7.75 5.75 USD | CA$7.93 5.88 USD | CA$6.07B 4.5B USD | 23.87 | CA$0.33 0.24 USD | ||
Berkeley
BKGFY
US
|
$9.98 — |
-2.35
|
$4.50B — | $882.00 — | $9.98 — | $10.13 — | $4.50B — | 11.21 | $0.89 — |
|
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.63 0.74 USD |
-0.82
|
R$22.20B 4.5B USD | R$526.10K 106.63K USD | R$3.59 0.73 USD | R$3.69 0.75 USD | R$22.20B 4.5B USD | 363.00 | R$0.01 0.002 USD | ||
PUMA
PUMSY
US
|
$2.97 — |
-0.67
|
$4.50B — | $1.78K — | $2.97 — | $3.03 — | $4.50B — | 0 | -$0.35 — |
|
|
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.76 0.86 USD |
+3.6
|
HK$35.17B 4.5B USD | HK$19.07M 2.44M USD | HK$6.55 0.84 USD | HK$6.88 0.88 USD | HK$35.17B 4.5B USD | 19.88 | HK$0.34 0.04 USD | ||
Chefs' Warehouse
CHEF
US
|
$103.35 — |
-3.27
|
$4.49B — | $369.08K — | $103.15 — | $109.49 — | $4.49B — | 44.35 | $2.33 — |
|
|
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.30 0.63 USD |
-0.92
|
CN¥30.44B 4.49B USD | CN¥28.79M 4.25M USD | CN¥4.27 0.63 USD | CN¥4.34 0.64 USD | CN¥30.44B 4.49B USD | 30.71 | CN¥0.14 0.02 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.54 1.11 USD |
+0.27
|
CN¥30.42B 4.49B USD | CN¥16.54M 2.44M USD | CN¥7.47 1.1 USD | CN¥7.56 1.12 USD | CN¥30.42B 4.49B USD | 13.22 | CN¥0.57 0.08 USD | ||
AAON
AAON
US
|
$54.42 — |
-6.58
|
$4.49B — | $2.61M — | $53.77 — | $56.52 — | $4.49B — | 28.64 | $1.90 — |
|
|
Ansell Limited
ANN.AX
AU
|
A$45.64 31.88 USD |
+0.26
|
A$6.42B 4.49B USD | A$260.44K 181.93K USD | A$45.15 31.54 USD | A$45.75 31.96 USD | A$6.42B 4.49B USD | 20.37 | A$2.24 1.56 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$65.29 48.45 USD |
+3.27
|
CA$6.05B 4.49B USD | CA$314.99K 233.74K USD | CA$64.34 47.74 USD | CA$66.27 49.18 USD | CA$6.05B 4.49B USD | 7.25 | CA$9.00 6.68 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥11.08 1.63 USD |
-2.89
|
CN¥30.40B 4.49B USD | CN¥37.13M 5.48M USD | CN¥10.86 1.6 USD | CN¥11.37 1.68 USD | CN¥30.40B 4.49B USD | 9.89 | CN¥1.12 0.17 USD | ||
Wingstop
WING
US
|
$165.73 — |
-1.13
|
$4.48B — | $1.33M — | $163.17 — | $169.88 — | $4.48B — | 38.81 | $4.27 — |
|
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥43.45 6.41 USD |
+3.04
|
CN¥30.38B 4.48B USD | CN¥9.42M 1.39M USD | CN¥41.57 6.13 USD | CN¥43.97 6.49 USD | CN¥30.38B 4.48B USD | 11.11 | CN¥3.91 0.58 USD | ||
Insight Enterprises
NSIT
US
|
$152.72 — |
-13.04
|
$4.48B — | $603.88K — | $151.09 — | $176.48 — | $4.48B — | 22.49 | $6.79 — |
|
|
Texas Capital Bancshares
TCBI
US
|
$103.09 — |
-2.77
|
$4.48B — | $472.55K — | $101.99 — | $107.84 — | $4.48B — | 13.25 | $7.78 — |
|
|
Embotelladora Andina
AKO-B
US
|
$28.40 — |
-1.11
|
$4.48B — | $9.32K — | $28.27 — | $28.92 — | $4.48B — | 14.41 | $1.97 — |
|
|
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
Sinotrans Limited
0598.HK
HK
|
HK$4.87 0.62 USD |
-2.21
|
HK$34.94B 4.47B USD | HK$4.85M 619.71K USD | HK$4.82 0.62 USD | HK$5.02 0.64 USD | HK$34.94B 4.47B USD | 8.39 | HK$0.58 0.07 USD | ||
Sega Sammy
SGAMY
US
|
$5.50 — |
+9.34
|
$4.47B — | $5.26K — | $5.35 — | $5.50 — | $4.47B — | 0 | $0.00 — |
|
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,115.40 13.49 USD |
+4.75
|
₹369.07B 4.47B USD | ₹1.43M 17.25K USD | ₹1,073.40 12.99 USD | ₹1,118.50 13.53 USD | ₹369.07B 4.47B USD | 82.19 | ₹13.57 0.16 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥6.73 0.99 USD |
-0.15
|
CN¥30.25B 4.46B USD | CN¥7.58M 1.12M USD | CN¥6.66 0.98 USD | CN¥6.73 0.99 USD | CN¥30.25B 4.46B USD | 18.18 | CN¥0.37 0.05 USD | ||
United Tractors
PUTKY
US
|
$25.99 — |
+2.32
|
$4.46B — | $8.76K — | $25.24 — | $26.64 — | $4.46B — | 10.19 | $2.55 — |
|
|
Mazda Motor Corporation
7261.T
JP
|
¥1,146 7.07 USD |
-3.66
|
¥723B 4.46B USD | ¥2M 11.29K USD | ¥1,127 6.95 USD | ¥1,151 7.1 USD | ¥723B 4.46B USD | 18.85 | ¥61 0.37 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€15.49 17.88 USD |
-2.09
|
€3.86B 4.46B USD | €758.22K 875.24K USD | €15.19 17.53 USD | €16.23 18.73 USD | €3.86B 4.46B USD | 29.22 | €0.53 0.61 USD | ||
Iridium Communications
IRDM
US
|
$42.02 — |
-4.09
|
$4.45B — | $1.03M — | $41.08 — | $43.39 — | $4.45B — | 27.28 | $1.54 — |
|
|
Ramelius Resources
RMLRF
US
|
$2.36 — |
0
|
$4.45B — | $519.00 — | $2.40 — | $2.40 — | $4.45B — | 47.19 | $0.05 — |
|
|
Bath & Body Works
BBWI
US
|
$22.08 — |
-6.2
|
$4.45B — | $7.65M — | $21.94 — | $23.96 — | $4.45B — | 5.81 | $3.80 — |
|
|
Primo Brands Corporation
PRMW.TO
CA
|
CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€109.40 126.28 USD |
-0.18
|
€3.85B 4.44B USD | €3.20K 3.7K USD | €108.60 125.36 USD | €110.00 126.98 USD | €3.85B 4.44B USD | 11.81 | €9.26 10.69 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$25.62 3.28 USD |
+4.66
|
HK$34.75B 4.44B USD | HK$13.34M 1.71M USD | HK$24.60 3.15 USD | HK$25.82 3.3 USD | HK$34.75B 4.44B USD | 10.67 | HK$2.40 0.31 USD | ||
Cactus
WHD
US
|
$55.01 — |
-5.27
|
$4.44B — | $1.10M — | $54.81 — | $58.28 — | $4.44B — | 37.42 | $1.47 — |
|
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.90 0.87 USD |
+1.9
|
CN¥30.10B 4.44B USD | CN¥89.39M 13.19M USD | CN¥5.82 0.86 USD | CN¥5.97 0.88 USD | CN¥30.10B 4.44B USD | 17.35 | CN¥0.34 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
