Página de resultados 48 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.18 8.32 USD |
+2.5
|
SAR 17.54B 4.68B USD | SAR 367.22K 97.96K USD | SAR 30.46 8.13 USD | SAR 31.22 8.33 USD | SAR 17.54B 4.68B USD | 62.35 | SAR 0.50 0.13 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$21.62 16.04 USD |
+1.93
|
CA$6.30B 4.68B USD | CA$1.03M 760.73K USD | CA$21.30 15.81 USD | CA$21.68 16.09 USD | CA$6.30B 4.68B USD | 13.02 | CA$1.66 1.23 USD | ||
Sotera Health
SHC
US
|
$16.39 — |
+2.25
|
$4.68B — | $4.48M — | $16.07 — | $16.67 — | $4.68B — | 27.31 | $0.60 — |
|
|
Travel + Leisure
TNL
US
|
$77.62 — |
+2.94
|
$4.68B — | $1.32M — | $75.16 — | $77.97 — | $4.68B — | 20.92 | $3.71 — |
|
|
DiaSorin S.p.A.
DIA.MI
IT
|
€82.18 94.86 USD |
+2.21
|
€4.05B 4.67B USD | €171.21K 197.63K USD | €80.22 92.6 USD | €82.18 94.86 USD | €4.05B 4.67B USD | 30.89 | €2.66 3.07 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€81.45 94.02 USD |
-0.43
|
€4.05B 4.67B USD | €50.85K 58.7K USD | €81.10 93.62 USD | €83.50 96.39 USD | €4.05B 4.67B USD | 0 | -€8.85 -10.2 USD | ||
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥51.85 7.65 USD |
+6.8
|
CN¥31.65B 4.67B USD | CN¥13.12M 1.94M USD | CN¥48.80 7.2 USD | CN¥53.00 7.82 USD | CN¥31.65B 4.67B USD | 15.02 | CN¥3.45 0.51 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥20.24 2.99 USD |
+4.76
|
CN¥31.63B 4.67B USD | CN¥90.73M 13.39M USD | CN¥19.53 2.88 USD | CN¥20.46 3.02 USD | CN¥31.63B 4.67B USD | 19.65 | CN¥1.03 0.15 USD | ||
Synaptics
SYNA
US
|
$117.49 — |
+0.07
|
$4.66B — | $1.17M — | $117.35 — | $118.09 — | $4.66B — | 0 | -$12.61 — |
|
|
TFS Financial
TFSL
US
|
$16.71 — |
+1.64
|
$4.66B — | $826.11K — | $16.57 — | $16.95 — | $4.66B — | 47.74 | $0.35 — |
|
|
EPR Properties
EPR
US
|
$60.74 — |
+2.1
|
$4.66B — | $1.08M — | $59.27 — | $61.05 — | $4.66B — | 17.10 | $3.55 — |
|
|
Brink's
BCO
US
|
$113.02 — |
+4.65
|
$4.66B — | $799.67K — | $107.06 — | $119.65 — | $4.66B — | 29.66 | $3.81 — |
|
|
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.99 0.44 USD |
0
|
CN¥31.52B 4.65B USD | CN¥69.58M 10.27M USD | CN¥2.90 0.43 USD | CN¥3.00 0.44 USD | CN¥31.52B 4.65B USD | 299.00 | CN¥0.01 0.001 USD | ||
K92 Mining
KNTNF
US
|
$18.91 — |
+8.33
|
$4.65B — | $2.53K — | $18.53 — | $18.98 — | $4.65B — | 12.86 | $1.47 — |
|
|
Chefs' Warehouse
CHEF
US
|
$106.84 — |
+5.83
|
$4.64B — | $737.26K — | $101.20 — | $109.31 — | $4.64B — | 45.85 | $2.33 — |
|
|
Iridium Communications
IRDM
US
|
$43.81 — |
-0.14
|
$4.64B — | $644.80K — | $43.19 — | $44.34 — | $4.64B — | 28.44 | $1.54 — |
|
|
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥4,642 28.62 USD |
+6.93
|
¥753B 4.64B USD | ¥2M 9.39K USD | ¥4,420 27.25 USD | ¥4,642 28.62 USD | ¥753B 4.64B USD | 44.33 | ¥105 0.65 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€47.20 54.48 USD |
+0.43
|
€4.02B 4.64B USD | €120.89K 139.55K USD | €46.36 53.51 USD | €47.32 54.62 USD | €4.02B 4.64B USD | 20.34 | €2.32 2.68 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€38.26 44.16 USD |
+0.1
|
€4.02B 4.64B USD | €130.11K 150.2K USD | €37.96 43.82 USD | €38.70 44.67 USD | €4.02B 4.64B USD | 19.12 | €2.00 2.31 USD | ||
Fulton Financial
FULT
US
|
$24.31 — |
+2.06
|
$4.64B — | $2.14M — | $24.06 — | $24.78 — | $4.64B — | 11.30 | $2.15 — |
|
|
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥67.56 9.97 USD |
+5.4
|
CN¥31.43B 4.64B USD | CN¥10.41M 1.54M USD | CN¥63.50 9.37 USD | CN¥67.58 9.97 USD | CN¥31.43B 4.64B USD | 9.08 | CN¥7.44 1.1 USD | ||
Uni-President China Holdings Ltd
0220.HK
HK
|
HK$8.40 1.07 USD |
+3.51
|
HK$36.26B 4.64B USD | HK$7.79M 995.48K USD | HK$8.15 1.04 USD | HK$8.45 1.08 USD | HK$36.26B 4.64B USD | 14.99 | HK$0.56 0.07 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 309.20 30.18 USD |
+1.98
|
SEK 47.44B 4.63B USD | SEK 200.97K 19.62K USD | SEK 302.60 29.54 USD | SEK 310.80 30.34 USD | SEK 47.44B 4.63B USD | 22.85 | SEK 13.53 1.32 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥18.71 2.76 USD |
+3.66
|
CN¥31.39B 4.63B USD | CN¥21.53M 3.18M USD | CN¥17.85 2.63 USD | CN¥19.15 2.83 USD | CN¥31.39B 4.63B USD | 10.87 | CN¥1.72 0.25 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.50 10.13 USD |
+14.08
|
A$6.63B 4.63B USD | A$2.78M 1.94M USD | A$13.60 9.5 USD | A$14.59 10.19 USD | A$6.63B 4.63B USD | 23.01 | A$0.63 0.44 USD | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,190 7.33 USD |
+9.33
|
¥751B 4.63B USD | ¥17M 105.73K USD | ¥1,116 6.88 USD | ¥1,190 7.33 USD | ¥751B 4.63B USD | 21.39 | ¥56 0.34 USD | ||
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 4.16 1.14 USD |
0
|
QAR 16.84B 4.63B USD | QAR 86.09K 23.65K USD | QAR 4.15 1.14 USD | QAR 4.16 1.14 USD | QAR 16.84B 4.63B USD | 9.90 | QAR 0.42 0.12 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.85 0.82 USD |
-0.39
|
NT$145.49B 4.62B USD | NT$2.40M 76.22K USD | NT$25.85 0.82 USD | NT$26.30 0.84 USD | NT$145.49B 4.62B USD | 21.18 | NT$1.22 0.04 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥54.49 8.04 USD |
+2.6
|
CN¥31.33B 4.62B USD | CN¥11.68M 1.72M USD | CN¥51.90 7.66 USD | CN¥55.95 8.26 USD | CN¥31.33B 4.62B USD | 0 | -CN¥1.61 -0.2 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$87.20 2.77 USD |
-3.43
|
NT$145.44B 4.62B USD | NT$1.75M 55.52K USD | NT$87.20 2.77 USD | NT$91.40 2.9 USD | NT$145.44B 4.62B USD | 11.91 | NT$7.32 0.23 USD | ||
Valvoline
VVV
US
|
$36.18 — |
+7.23
|
$4.62B — | $3.18M — | $34.62 — | $36.41 — | $4.62B — | 44.66 | $0.81 — |
|
|
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,362 14.56 USD |
+7.63
|
¥748B 4.61B USD | ¥4M 27.06K USD | ¥2,195 13.53 USD | ¥2,366 14.59 USD | ¥748B 4.61B USD | 94.97 | ¥25 0.15 USD | ||
Texas Capital Bancshares
TCBI
US
|
$106.03 — |
+2.6
|
$4.61B — | $738.64K — | $102.75 — | $106.82 — | $4.61B — | 13.98 | $7.58 — |
|
|
Berkeley
BKGFY
US
|
$10.22 — |
+4.71
|
$4.61B — | $5.75K — | $10.11 — | $10.23 — | $4.61B — | 11.48 | $0.89 — |
|
|
Lumen
LUMN
US
|
$4.47 — |
-5.89
|
$4.61B — | $18.69M — | $4.45 — | $4.96 — | $4.61B — | 0 | -$1.02 — |
|
|
Planet Labs PBC
PL
US
|
$12.65 — |
-6.37
|
$4.60B — | $7.83M — | $12.50 — | $13.61 — | $4.60B — | 0 | -$1.10 — |
|
|
VSE
VSEC
US
|
$163.96 — |
+0.61
|
$4.60B — | $749.81K — | $158.97 — | $172.76 — | $4.60B — | 52.38 | $3.13 — |
|
|
Q2
QTWO
US
|
$74.47 — |
+4.55
|
$4.60B — | $1.07M — | $72.86 — | $74.83 — | $4.60B — | 44.06 | $1.69 — |
|
|
Robert Half
RHI
US
|
$44.95 — |
+2.79
|
$4.60B — | $2.10M — | $44.69 — | $45.84 — | $4.60B — | 36.84 | $1.22 — |
|
|
Perimeter
PRM
US
|
$28.10 — |
-1.54
|
$4.60B — | $1.30M — | $27.82 — | $29.02 — | $4.60B — | 0 | -$2.23 — |
|
|
PUMA SE
PUM.VI
AT
|
€27.06 31.24 USD |
+3.72
|
€3.98B 4.6B USD | €9.99K 11.53K USD | €26.43 30.51 USD | €27.08 31.26 USD | €3.98B 4.6B USD | 0 | -€2.90 -3.3 USD | ||
Tanger
SKT
US
|
$38.46 — |
+2.26
|
$4.60B — | $1.17M — | $37.74 — | $38.78 — | $4.60B — | 35.28 | $1.09 — |
|
|
Viohalco S.A.
VIO.AT
GR
|
€15.36 17.73 USD |
+1.72
|
€3.98B 4.6B USD | €80.56K 93K USD | €15.10 17.43 USD | €15.44 17.82 USD | €3.98B 4.6B USD | 12.69 | €1.21 1.4 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,050 18.81 USD |
+6.94
|
¥745B 4.6B USD | ¥2M 13.81K USD | ¥2,900 17.88 USD | ¥3,050 18.81 USD | ¥745B 4.6B USD | 27.57 | ¥111 0.68 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$32.60 1.04 USD |
-5.37
|
NT$144.46B 4.59B USD | NT$42.42M 1.35M USD | NT$32.40 1.03 USD | NT$35.75 1.14 USD | NT$144.46B 4.59B USD | 9.84 | NT$3.31 0.11 USD | ||
PUMA SE
PUM.DE
DE
|
€27.00 31.17 USD |
+2.78
|
€3.97B 4.59B USD | €761.90K 879.49K USD | €26.20 30.24 USD | €27.12 31.31 USD | €3.97B 4.59B USD | 0 | -€2.93 -3.3 USD | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥61.36 9.05 USD |
+4.6
|
CN¥31.07B 4.58B USD | CN¥6.14M 905.44K USD | CN¥58.21 8.59 USD | CN¥61.51 9.08 USD | CN¥31.07B 4.58B USD | 16.40 | CN¥3.74 0.55 USD | ||
Golar LNG
GLNG
US
|
$44.88 — |
-1.64
|
$4.58B — | $1.37M — | $44.30 — | $45.82 — | $4.58B — | 30.73 | $1.46 — |
|
|
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.45 3.05 USD |
+2.23
|
SAR 17.18B 4.58B USD | SAR 913.29K 243.64K USD | SAR 11.16 2.98 USD | SAR 11.45 3.05 USD | SAR 17.18B 4.58B USD | 8.23 | SAR 1.39 0.37 USD | ||
ServisFirst Bancshares
SFBS
US
|
$41.88 — |
+2.52
|
$4.58B — | $554.62K — | $41.71 — | $42.94 — | $4.58B — | 13.38 | $3.13 — |
|
|
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.42 1.24 USD |
-0.36
|
CN¥31.01B 4.58B USD | CN¥49.71M 7.33M USD | CN¥8.34 1.23 USD | CN¥8.51 1.26 USD | CN¥31.01B 4.58B USD | 12.02 | CN¥0.70 0.1 USD | ||
Torex Resources
TORXF
US
|
$49.41 — |
+6.28
|
$4.58B — | $10.13K — | $47.07 — | $50.00 — | $4.58B — | 7.58 | $6.51 — |
|
|
Sixt SE
0NW8.IL
GB
|
€60.30 69.61 USD |
+0.5
|
€3.96B 4.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.96B 4.57B USD | 8.22 | €7.33 8.46 USD | ||
Nelnet
NNI
US
|
$127.58 — |
+4.11
|
$4.56B — | $171.49K — | $124.95 — | $128.10 — | $4.56B — | 15.24 | $8.37 — |
|
|
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,573 22.03 USD |
+7.39
|
¥740B 4.56B USD | ¥2M 11.1K USD | ¥3,445 21.24 USD | ¥3,576 22.05 USD | ¥740B 4.56B USD | 12.05 | ¥296 1.83 USD | ||
Amdocs
DOX
US
|
$43.66 — |
-30.07
|
$4.56B — | $9.36M — | $41.44 — | $46.39 — | $4.56B — | 9.32 | $4.68 — |
|
|
AAK AB (publ.)
AAK.ST
SE
|
SEK 180.10 17.58 USD |
+3.21
|
SEK 46.67B 4.56B USD | SEK 674.98K 65.89K USD | SEK 174.10 16.99 USD | SEK 180.10 17.58 USD | SEK 46.67B 4.56B USD | 13.66 | SEK 13.18 1.29 USD | ||
AAK AB (publ.)
0A0J.IL
GB
|
SEK 179.65 17.54 USD |
+2.45
|
SEK 46.63B 4.55B USD | SEK 1.87K 182.24 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 46.63B 4.55B USD | 19.44 | SEK 9.24 0.9 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.70 0.4 USD |
+1.5
|
CN¥30.85B 4.55B USD | CN¥69.05M 10.19M USD | CN¥2.66 0.39 USD | CN¥2.70 0.4 USD | CN¥30.85B 4.55B USD | 270.00 | CN¥0.01 0.001 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€15.82 18.26 USD |
+1.54
|
€3.94B 4.55B USD | €4.92K 5.68K USD | €15.57 17.97 USD | €16.11 18.6 USD | €3.94B 4.55B USD | 30.42 | €0.52 0.6 USD | ||
Soitec SA
SOI.PA
FR
|
€110.05 127.03 USD |
-11.78
|
€3.94B 4.55B USD | €525.91K 607.07K USD | €108.40 125.13 USD | €126.25 145.73 USD | €3.94B 4.55B USD | 0 | -€7.06 -8.1 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$194.70 11.53 USD |
-0.13
|
MX$76.79B 4.55B USD | MX$577.49K 34.19K USD | MX$191.25 11.32 USD | MX$197.82 11.71 USD | MX$76.79B 4.55B USD | 16.93 | MX$11.50 0.68 USD | ||
Moelis
MC
US
|
$61.35 — |
+3.6
|
$4.54B — | $1.53M — | $60.23 — | $63.72 — | $4.54B — | 21.37 | $2.87 — |
|
|
Alior Bank S.A.
ALR.WA
PL
|
PLN 136.95 34.81 USD |
+0.85
|
PLN 17.88B 4.54B USD | PLN 336.82K 85.61K USD | PLN 134.85 34.28 USD | PLN 138.70 35.25 USD | PLN 17.88B 4.54B USD | 9.33 | PLN 14.67 3.73 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.41 0.21 USD |
+0.72
|
CN¥30.76B 4.54B USD | CN¥266.09M 39.26M USD | CN¥1.39 0.21 USD | CN¥1.41 0.21 USD | CN¥30.76B 4.54B USD | 0 | CN¥0.00 0 USD | ||
UniFirst
UNF
US
|
$250.94 — |
-2.02
|
$4.54B — | $386.34K — | $249.15 — | $258.55 — | $4.54B — | 41.68 | $6.02 — |
|
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.66 0.74 USD |
+1.67
|
R$22.39B 4.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.39B 4.54B USD | 366.00 | R$0.01 0.002 USD | ||
Wingstop
WING
US
|
$167.62 — |
+3.74
|
$4.53B — | $1.53M — | $162.95 — | $175.00 — | $4.53B — | 39.25 | $4.27 — |
|
|
Montage Gold
MAUTF
US
|
$11.21 — |
+8.83
|
$4.53B — | $9.03K — | $10.65 — | $11.18 — | $4.53B — | 0 | -$0.13 — |
|
|
Embotelladora Andina
AKO-B
US
|
$28.72 — |
+0.77
|
$4.53B — | $9.24K — | $28.72 — | $29.12 — | $4.53B — | 14.57 | $1.97 — |
|
|
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥39.39 5.81 USD |
+10
|
CN¥30.70B 4.53B USD | CN¥16.32M 2.41M USD | CN¥36.50 5.39 USD | CN¥39.39 5.81 USD | CN¥30.70B 4.53B USD | 19.02 | CN¥2.07 0.31 USD | ||
PUMA
PUMSY
US
|
$2.99 — |
+3.46
|
$4.53B — | $5.00K — | $2.99 — | $2.99 — | $4.53B — | 0 | -$0.35 — |
|
|
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.85 2.69 USD |
-1.03
|
A$6.48B 4.53B USD | A$5.50M 3.84M USD | A$3.85 2.69 USD | A$3.95 2.76 USD | A$6.48B 4.53B USD | 18.33 | A$0.21 0.15 USD | ||
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.20 1.65 USD |
+1.85
|
SGD 6.04B 4.53B USD | SGD 13.57M 10.17M USD | SGD 2.17 1.63 USD | SGD 2.22 1.66 USD | SGD 6.04B 4.53B USD | 12.22 | SGD 0.18 0.13 USD | ||
Thai Airways
TAWNF
US
|
$0.15 — |
-7.06
|
$4.52B — | $10.00K — | $0.15 — | $0.15 — | $4.52B — | 7.50 | $0.02 — |
|
|
Astral Limited
ASTRAL.NS
IN
|
₹1,391.30 16.83 USD |
-2.28
|
₹373.77B 4.52B USD | ₹296.10K 3.58K USD | ₹1,383.70 16.74 USD | ₹1,438.00 17.4 USD | ₹373.77B 4.52B USD | 66.56 | ₹20.90 0.25 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.82 4.07 USD |
0
|
A$6.47B 4.52B USD | A$4.39M 3.07M USD | A$5.81 4.06 USD | A$5.82 4.07 USD | A$6.47B 4.52B USD | 24.25 | A$0.24 0.17 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 202.00 5.68 USD |
+1.76
|
THB 160.58B 4.52B USD | THB 2.69M 75.58K USD | THB 196.50 5.53 USD | THB 204.00 5.74 USD | THB 160.58B 4.52B USD | 23.05 | THB 8.76 0.25 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$41.30 5.28 USD |
+2.53
|
HK$35.32B 4.52B USD | HK$1.17M 149.61K USD | HK$40.32 5.16 USD | HK$41.94 5.36 USD | HK$35.32B 4.52B USD | 0 | -HK$0.53 -0.06 USD | ||
CareDx
CDNA
US
|
$85.86 — |
-2.95
|
$4.51B — | $1.35M — | $83.13 — | $89.85 — | $4.51B — | 36.22 | $2.37 — |
|
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥34.10 5.03 USD |
+3.65
|
CN¥30.56B 4.51B USD | CN¥6.64M 979.06K USD | CN¥32.60 4.81 USD | CN¥34.75 5.13 USD | CN¥30.56B 4.51B USD | 9.91 | CN¥3.44 0.51 USD | ||
Silgan
SLGN
US
|
$42.66 — |
+2.77
|
$4.51B — | $862.10K — | $41.87 — | $43.12 — | $4.51B — | 17.20 | $2.48 — |
|
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.00 1.03 USD |
-1.13
|
CN¥30.55B 4.51B USD | CN¥21.30M 3.14M USD | CN¥6.96 1.03 USD | CN¥7.07 1.04 USD | CN¥30.55B 4.51B USD | 12.06 | CN¥0.58 0.09 USD | ||
First Financial Bankshares
FFIN
US
|
$31.42 — |
+1.22
|
$4.51B — | $1.00M — | $31.28 — | $32.40 — | $4.51B — | 15.55 | $2.02 — |
|
|
RioCan REIT
RIOCF
US
|
$15.45 — |
+2.79
|
$4.51B — | $316.00 — | $15.31 — | $15.47 — | $4.51B — | 12.66 | $1.22 — |
|
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.45 1.25 USD |
-1.4
|
CN¥30.48B 4.5B USD | CN¥24.78M 3.66M USD | CN¥8.37 1.23 USD | CN¥8.54 1.26 USD | CN¥30.48B 4.5B USD | 14.32 | CN¥0.59 0.09 USD | ||
Telecom Argentina
TEO
US
|
$10.44 — |
+0.38
|
$4.50B — | $332.47K — | $10.36 — | $10.62 — | $4.50B — | 8.15 | $1.28 — |
|
|
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.87 5.84 USD |
+1.68
|
CA$6.06B 4.5B USD | CA$3.14M 2.33M USD | CA$7.72 5.73 USD | CA$7.92 5.88 USD | CA$6.06B 4.5B USD | 23.84 | CA$0.33 0.24 USD | ||
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 10.80 2.97 USD |
+1.03
|
QAR 16.35B 4.49B USD | QAR 118.69K 32.61K USD | QAR 10.71 2.94 USD | QAR 10.88 2.99 USD | QAR 16.35B 4.49B USD | 12.85 | QAR 0.84 0.23 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 117.60 147.5 USD |
+2.44
|
CHF 3.58B 4.49B USD | CHF 11.52K 14.45K USD | CHF 115.60 144.99 USD | CHF 117.80 147.75 USD | CHF 3.58B 4.49B USD | 20.41 | CHF 5.76 7.22 USD | ||
PVH
PVH
US
|
$97.30 — |
+6.81
|
$4.49B — | $1.03M — | $93.38 — | $97.36 — | $4.49B — | 0 | -$3.46 — |
|
|
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 121.00 3.8 USD |
+2.02
|
TRY 142.91B 4.49B USD | TRY 436.59K 13.71K USD | TRY 119.70 3.76 USD | TRY 121.30 3.81 USD | TRY 142.91B 4.49B USD | 23.96 | TRY 5.05 0.16 USD | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.75 0.86 USD |
+3.37
|
HK$35.09B 4.49B USD | HK$14.96M 1.91M USD | HK$6.55 0.84 USD | HK$6.88 0.88 USD | HK$35.09B 4.49B USD | 20.43 | HK$0.33 0.04 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$65.29 48.45 USD |
+3.27
|
CA$6.05B 4.49B USD | CA$314.99K 233.74K USD | CA$64.34 47.74 USD | CA$66.27 49.18 USD | CA$6.05B 4.49B USD | 7.25 | CA$9.00 6.68 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.29 0.63 USD |
-1.15
|
CN¥30.37B 4.48B USD | CN¥26.73M 3.94M USD | CN¥4.27 0.63 USD | CN¥4.34 0.64 USD | CN¥30.37B 4.48B USD | 30.64 | CN¥0.14 0.02 USD | ||
Kontoor Brands
KTB
US
|
$81.96 — |
+6.55
|
$4.48B — | $1.38M — | $78.82 — | $83.95 — | $4.48B — | 20.03 | $4.09 — |
|
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥11.06 1.63 USD |
-3.07
|
CN¥30.35B 4.48B USD | CN¥35.42M 5.23M USD | CN¥10.86 1.6 USD | CN¥11.37 1.68 USD | CN¥30.35B 4.48B USD | 9.87 | CN¥1.12 0.17 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥43.40 6.4 USD |
+2.92
|
CN¥30.34B 4.48B USD | CN¥9.14M 1.35M USD | CN¥41.57 6.13 USD | CN¥43.97 6.49 USD | CN¥30.34B 4.48B USD | 11.45 | CN¥3.79 0.56 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.52 1.11 USD |
0
|
CN¥30.34B 4.48B USD | CN¥14.44M 2.13M USD | CN¥7.47 1.1 USD | CN¥7.56 1.12 USD | CN¥30.34B 4.48B USD | 12.96 | CN¥0.58 0.09 USD | ||
Mirion
MIR
US
|
$17.97 — |
-5.67
|
$4.48B — | $5.63M — | $17.20 — | $19.26 — | $4.48B — | 163.36 | $0.11 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
