Página de resultados 48 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥20.03 2.96 USD |
+2.56
|
CN¥31.80B 4.69B USD | CN¥14.73M 2.17M USD | CN¥19.36 2.86 USD | CN¥20.04 2.96 USD | CN¥31.80B 4.69B USD | 11.25 | CN¥1.78 0.26 USD | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.48 2.87 USD |
+0.67
|
CN¥31.80B 4.69B USD | CN¥9.35M 1.38M USD | CN¥19.28 2.84 USD | CN¥19.52 2.88 USD | CN¥31.80B 4.69B USD | 12.25 | CN¥1.59 0.23 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.42 0.36 USD |
-0.41
|
CN¥31.78B 4.69B USD | CN¥61.41M 9.06M USD | CN¥2.41 0.36 USD | CN¥2.44 0.36 USD | CN¥31.78B 4.69B USD | 18.61 | CN¥0.13 0.02 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 51.45 1.62 USD |
-2.37
|
TRY 149.21B 4.69B USD | TRY 1.10M 34.39K USD | TRY 51.00 1.6 USD | TRY 54.00 1.7 USD | TRY 149.21B 4.69B USD | 10.69 | TRY 4.81 0.15 USD | ||
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥51.98 7.67 USD |
+7.06
|
CN¥31.73B 4.68B USD | CN¥13.47M 1.99M USD | CN¥48.80 7.2 USD | CN¥53.00 7.82 USD | CN¥31.73B 4.68B USD | 15.06 | CN¥3.45 0.51 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.76 1 USD |
-0.73
|
CN¥31.73B 4.68B USD | CN¥14.55M 2.15M USD | CN¥6.71 0.99 USD | CN¥6.81 1 USD | CN¥31.73B 4.68B USD | 33.79 | CN¥0.20 0.03 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥14.29 2.11 USD |
+2.29
|
CN¥31.71B 4.68B USD | CN¥126.59M 18.68M USD | CN¥13.61 2.01 USD | CN¥14.69 2.17 USD | CN¥31.71B 4.68B USD | 204.14 | CN¥0.07 0.01 USD | ||
Valvoline
VVV
US
|
$36.60 — |
+1.16
|
$4.67B — | $78.11K — | $36.43 — | $36.92 — | $4.67B — | 45.18 | $0.81 — |
|
|
Montage Gold
MAUTF
US
|
$11.55 — |
+3.87
|
$4.67B — | $4.87K — | $11.44 — | $11.55 — | $4.67B — | 0 | -$0.13 — |
|
|
PUMA SE
PUM.DE
DE
|
€27.47 31.71 USD |
+1.74
|
€4.04B 4.67B USD | €359.24K 414.68K USD | €27.34 31.56 USD | €27.84 32.14 USD | €4.04B 4.67B USD | 0 | -€3.01 -3.4 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥20.24 2.99 USD |
+4.76
|
CN¥31.63B 4.67B USD | CN¥90.73M 13.39M USD | CN¥19.53 2.88 USD | CN¥20.46 3.02 USD | CN¥31.63B 4.67B USD | 19.65 | CN¥1.03 0.15 USD | ||
ServisFirst Bancshares
SFBS
US
|
$42.67 — |
+1.9
|
$4.67B — | $19.95K — | $42.44 — | $43.15 — | $4.67B — | 13.63 | $3.13 — |
|
|
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$21.56 16 USD |
-0.28
|
CA$6.29B 4.67B USD | CA$96.18K 71.37K USD | CA$21.50 15.95 USD | CA$21.70 16.1 USD | CA$6.29B 4.67B USD | 12.75 | CA$1.69 1.25 USD | ||
PUMA SE
PUM.VI
AT
|
€27.45 31.69 USD |
+1.44
|
€4.04B 4.66B USD | €5.36K 6.18K USD | €27.45 31.69 USD | €27.81 32.1 USD | €4.04B 4.66B USD | 0 | -€3.01 -3.4 USD | ||
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 14.48 1.39 USD |
-63.8
|
NOK 48.60B 4.66B USD | NOK 368.75K 35.37K USD | NOK 14.48 1.39 USD | NOK 15.38 1.48 USD | NOK 48.60B 4.66B USD | 0 | -NOK 0.29 -0.02 USD | ||
Laureate Education
LAUR
US
|
$34.34 — |
-2.3
|
$4.66B — | $64.08K — | $34.34 — | $35.89 — | $4.66B — | 12.71 | $2.70 — |
|
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.06 8.29 USD |
-0.38
|
SAR 17.47B 4.66B USD | SAR 240.62K 64.19K USD | SAR 30.70 8.19 USD | SAR 31.30 8.35 USD | SAR 17.47B 4.66B USD | 60.90 | SAR 0.51 0.14 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 311.00 30.36 USD |
+0.58
|
SEK 47.72B 4.66B USD | SEK 27.69K 2.7K USD | SEK 309.60 30.22 USD | SEK 315.00 30.75 USD | SEK 47.72B 4.66B USD | 22.53 | SEK 13.80 1.35 USD | ||
Synaptics
SYNA
US
|
$117.27 — |
-0.19
|
$4.66B — | $192.02K — | $117.15 — | $117.67 — | $4.66B — | 0 | -$12.61 — |
|
|
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.99 0.44 USD |
0
|
CN¥31.52B 4.65B USD | CN¥69.58M 10.27M USD | CN¥2.90 0.43 USD | CN¥3.00 0.44 USD | CN¥31.52B 4.65B USD | 299.00 | CN¥0.01 0.001 USD | ||
Q2
QTWO
US
|
$75.22 — |
+1.01
|
$4.65B — | $31.35K — | $74.00 — | $75.76 — | $4.65B — | 44.50 | $1.69 — |
|
|
DiaSorin S.p.A.
DIA.MI
IT
|
€81.70 94.31 USD |
-0.58
|
€4.02B 4.65B USD | €30.32K 35K USD | €81.30 93.85 USD | €82.24 94.93 USD | €4.02B 4.65B USD | 30.03 | €2.72 3.14 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 14.56 1.39 USD |
-1.15
|
NOK 48.43B 4.65B USD | NOK 8.17M 767.39K USD | NOK 14.44 1.39 USD | NOK 15.50 1.49 USD | NOK 48.43B 4.65B USD | 30.20 | NOK 0.48 0.05 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 140.00 35.58 USD |
+2.23
|
PLN 18.28B 4.65B USD | PLN 198.71K 50.51K USD | PLN 136.95 34.81 USD | PLN 140.75 35.78 USD | PLN 18.28B 4.65B USD | 9.46 | PLN 14.79 3.76 USD | ||
Uni-President China Holdings Ltd
0220.HK
HK
|
HK$8.41 1.08 USD |
+3.7
|
HK$36.33B 4.64B USD | HK$9.88M 1.26M USD | HK$8.15 1.04 USD | HK$8.45 1.08 USD | HK$36.33B 4.64B USD | 15.01 | HK$0.56 0.07 USD | ||
Tanger
SKT
US
|
$38.85 — |
+1.01
|
$4.64B — | $38.59K — | $38.72 — | $39.20 — | $4.64B — | 35.64 | $1.09 — |
|
|
Chefs' Warehouse
CHEF
US
|
$106.84 — |
+5.83
|
$4.64B — | $737.26K — | $101.20 — | $109.31 — | $4.64B — | 45.85 | $2.33 — |
|
|
Hafnia Limited
HAFNI.OL
NO
|
NOK 90.35 8.67 USD |
-2.9
|
NOK 48.37B 4.64B USD | NOK 469.64K 45.05K USD | NOK 89.35 8.57 USD | NOK 92.30 8.85 USD | NOK 48.37B 4.64B USD | 7.11 | NOK 12.70 1.22 USD | ||
Remitly Global
RELY
US
|
$21.91 — |
-19.09
|
$4.64B — | $1.92M — | $21.83 — | $24.00 — | $4.64B — | 15.87 | $1.38 — |
|
|
Cactus
WHD
US
|
$57.42 — |
-1.11
|
$4.64B — | $6.44K — | $57.42 — | $58.28 — | $4.64B — | 39.06 | $1.47 — |
|
|
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥67.56 9.97 USD |
+5.4
|
CN¥31.43B 4.64B USD | CN¥10.41M 1.54M USD | CN¥63.50 9.37 USD | CN¥67.58 9.97 USD | CN¥31.43B 4.64B USD | 9.08 | CN¥7.44 1.1 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥18.71 2.76 USD |
+3.66
|
CN¥31.39B 4.63B USD | CN¥21.53M 3.18M USD | CN¥17.85 2.63 USD | CN¥19.15 2.83 USD | CN¥31.39B 4.63B USD | 10.87 | CN¥1.72 0.25 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.50 10.13 USD |
+14.08
|
A$6.63B 4.63B USD | A$2.78M 1.94M USD | A$13.60 9.5 USD | A$14.59 10.19 USD | A$6.63B 4.63B USD | 23.01 | A$0.63 0.44 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€47.06 54.32 USD |
-0.3
|
€4.01B 4.63B USD | €51.49K 59.44K USD | €47.04 54.3 USD | €47.64 54.99 USD | €4.01B 4.63B USD | 20.19 | €2.33 2.69 USD | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,190 7.33 USD |
+9.33
|
¥751B 4.63B USD | ¥17M 105.73K USD | ¥1,116 6.88 USD | ¥1,190 7.33 USD | ¥751B 4.63B USD | 21.39 | ¥56 0.34 USD | ||
Sotera Health
SHC
US
|
$16.20 — |
-1.16
|
$4.63B — | $49.95K — | $16.11 — | $16.66 — | $4.63B — | 27.00 | $0.60 — |
|
|
Nelnet
NNI
US
|
$129.22 — |
+1.27
|
$4.62B — | $5.76K — | $126.19 — | $129.99 — | $4.62B — | 15.43 | $8.37 — |
|
|
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.85 0.82 USD |
-0.39
|
NT$145.49B 4.62B USD | NT$2.40M 76.22K USD | NT$25.85 0.82 USD | NT$26.30 0.84 USD | NT$145.49B 4.62B USD | 21.18 | NT$1.22 0.04 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥54.48 8.04 USD |
+2.58
|
CN¥31.33B 4.62B USD | CN¥12.00M 1.77M USD | CN¥51.90 7.66 USD | CN¥55.95 8.26 USD | CN¥31.33B 4.62B USD | 0 | -CN¥1.61 -0.2 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$87.20 2.77 USD |
-3.43
|
NT$145.44B 4.62B USD | NT$1.75M 55.52K USD | NT$87.20 2.77 USD | NT$91.40 2.9 USD | NT$145.44B 4.62B USD | 11.91 | NT$7.32 0.23 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥4,642 28.62 USD |
+6.93
|
¥749B 4.62B USD | ¥2M 9.39K USD | ¥4,420 27.25 USD | ¥4,642 28.62 USD | ¥749B 4.62B USD | 44.33 | ¥105 0.65 USD | ||
Travel + Leisure
TNL
US
|
$76.67 — |
-1.22
|
$4.62B — | $15.07K — | $76.67 — | $78.17 — | $4.62B — | 20.66 | $3.71 — |
|
|
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.54 3.08 USD |
+0.79
|
SAR 17.31B 4.62B USD | SAR 421.57K 112.46K USD | SAR 11.45 3.05 USD | SAR 11.68 3.12 USD | SAR 17.31B 4.62B USD | 8.12 | SAR 1.42 0.38 USD | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,362 14.56 USD |
+7.63
|
¥748B 4.61B USD | ¥4M 27.06K USD | ¥2,195 13.53 USD | ¥2,366 14.59 USD | ¥748B 4.61B USD | 94.97 | ¥25 0.15 USD | ||
Texas Capital Bancshares
TCBI
US
|
$106.03 — |
+2.6
|
$4.61B — | $738.64K — | $102.75 — | $106.82 — | $4.61B — | 13.62 | $7.78 — |
|
|
Viohalco S.A.
VIO.AT
GR
|
€15.40 17.78 USD |
+0.26
|
€3.99B 4.61B USD | €59.75K 68.97K USD | €15.26 17.62 USD | €15.58 17.98 USD | €3.99B 4.61B USD | 12.52 | €1.23 1.42 USD | ||
Robert Half
RHI
US
|
$44.98 — |
+0.07
|
$4.60B — | $63.45K — | $44.29 — | $45.38 — | $4.60B — | 36.86 | $1.22 — |
|
|
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 11.07 3.04 USD |
+3.55
|
QAR 16.76B 4.6B USD | QAR 1.90M 521.13K USD | QAR 10.71 2.94 USD | QAR 11.10 3.05 USD | QAR 16.76B 4.6B USD | 13.33 | QAR 0.83 0.23 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,050 18.81 USD |
+6.94
|
¥745B 4.6B USD | ¥2M 13.81K USD | ¥2,900 17.88 USD | ¥3,050 18.81 USD | ¥745B 4.6B USD | 27.57 | ¥111 0.68 USD | ||
AAK AB (publ.)
0A0J.IL
GB
|
SEK 181.30 17.7 USD |
+0.92
|
SEK 47.06B 4.59B USD | SEK 1.51K 147.1 USD | SEK 180.85 17.65 USD | SEK 181.40 17.71 USD | SEK 47.06B 4.59B USD | 19.62 | SEK 9.24 0.9 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$32.60 1.04 USD |
-5.37
|
NT$144.46B 4.59B USD | NT$42.42M 1.35M USD | NT$32.40 1.03 USD | NT$35.75 1.14 USD | NT$144.46B 4.59B USD | 9.84 | NT$3.31 0.11 USD | ||
PUMA
PUMSY
US
|
$3.03 — |
+1.34
|
$4.59B — | $280.00 — | $3.02 — | $3.03 — | $4.59B — | 0 | -$0.35 — |
|
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥61.42 9.06 USD |
+4.71
|
CN¥31.10B 4.59B USD | CN¥6.28M 926.57K USD | CN¥58.21 8.59 USD | CN¥61.51 9.08 USD | CN¥31.10B 4.59B USD | 16.42 | CN¥3.74 0.55 USD | ||
Sixt SE
0NW8.IL
GB
|
€60.50 69.84 USD |
+0.33
|
€3.97B 4.58B USD | €1.53K 1.77K USD | €60.50 69.84 USD | €60.90 70.3 USD | €3.97B 4.58B USD | 8.25 | €7.33 8.46 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 181.10 17.68 USD |
+0.56
|
SEK 46.93B 4.58B USD | SEK 242.40K 23.66K USD | SEK 179.80 17.55 USD | SEK 182.50 17.81 USD | SEK 46.93B 4.58B USD | 13.31 | SEK 13.60 1.33 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.42 1.24 USD |
-0.36
|
CN¥31.01B 4.58B USD | CN¥53.02M 7.82M USD | CN¥8.34 1.23 USD | CN¥8.51 1.26 USD | CN¥31.01B 4.58B USD | 12.02 | CN¥0.70 0.1 USD | ||
Kontoor Brands
KTB
US
|
$80.25 — |
-2.09
|
$4.57B — | $236.84K — | $76.10 — | $83.66 — | $4.57B — | 20.45 | $4.09 — |
|
|
GDS
GDS
US
|
$22.81 — |
-2.4
|
$4.57B — | $413.93K — | $22.81 — | $24.59 — | $4.57B — | 10.60 | $2.15 — |
|
|
Soitec SA
0RMT.IL
GB
|
€97.04 112.02 USD |
-11.28
|
€3.96B 4.57B USD | €33.65K 38.84K USD | €96.98 111.95 USD | €106.95 123.46 USD | €3.96B 4.57B USD | 18.37 | €5.28 6.09 USD | ||
Berkeley
BKGFY
US
|
$10.12 — |
-0.98
|
$4.56B — | $2.00 — | $10.12 — | $10.12 — | $4.56B — | 11.37 | $0.89 — |
|
|
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,573 22.03 USD |
+7.39
|
¥740B 4.56B USD | ¥2M 11.1K USD | ¥3,445 21.24 USD | ¥3,576 22.05 USD | ¥740B 4.56B USD | 12.05 | ¥296 1.83 USD | ||
Golar LNG
GLNG
US
|
$44.67 — |
-0.47
|
$4.56B — | $118.62K — | $44.56 — | $45.45 — | $4.56B — | 30.59 | $1.46 — |
|
|
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$21.42 15.89 USD |
+2.41
|
CA$6.14B 4.56B USD | CA$39.12K 29.03K USD | CA$21.42 15.89 USD | CA$22.07 16.38 USD | CA$6.14B 4.56B USD | 0 | -CA$0.81 -0.6 USD | ||
First Financial Bankshares
FFIN
US
|
$31.79 — |
+1.18
|
$4.56B — | $63.09K — | $31.70 — | $32.19 — | $4.56B — | 15.73 | $2.02 — |
|
|
Silgan
SLGN
US
|
$43.03 — |
+0.87
|
$4.55B — | $19.09K — | $42.69 — | $43.34 — | $4.55B — | 17.35 | $2.48 — |
|
|
Acerinox, S.A.
ACX.MC
ES
|
€15.80 18.24 USD |
-0.13
|
€3.94B 4.54B USD | €275.55K 318.08K USD | €15.78 18.22 USD | €16.23 18.73 USD | €3.94B 4.54B USD | 29.81 | €0.53 0.61 USD | ||
Wingstop
WING
US
|
$167.96 — |
+0.2
|
$4.54B — | $87.38K — | $166.95 — | $169.88 — | $4.54B — | 39.33 | $4.27 — |
|
|
LEG Immobilien SE
LEG.DE
DE
|
€51.20 59.1 USD |
+1.59
|
€3.93B 4.54B USD | €128.86K 148.74K USD | €50.90 58.76 USD | €51.80 59.79 USD | €3.93B 4.54B USD | 3.41 | €15.01 17.33 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.69 0.4 USD |
+1.13
|
CN¥30.73B 4.53B USD | CN¥74.27M 10.96M USD | CN¥2.66 0.39 USD | CN¥2.70 0.4 USD | CN¥30.73B 4.53B USD | 269.00 | CN¥0.01 0.001 USD | ||
UniFirst
UNF
US
|
$250.64 — |
-0.12
|
$4.53B — | $33.11K — | $249.53 — | $253.86 — | $4.53B — | 41.63 | $6.02 — |
|
|
Embotelladora Andina
AKO-B
US
|
$28.72 — |
0
|
$4.53B — | $11.00 — | $28.72 — | $29.12 — | $4.53B — | 14.57 | $1.97 — |
|
|
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥39.39 5.81 USD |
+10
|
CN¥30.70B 4.53B USD | CN¥16.37M 2.42M USD | CN¥36.50 5.39 USD | CN¥39.39 5.81 USD | CN¥30.70B 4.53B USD | 19.02 | CN¥2.07 0.31 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.85 2.69 USD |
-1.03
|
A$6.48B 4.53B USD | A$5.50M 3.84M USD | A$3.85 2.69 USD | A$3.95 2.76 USD | A$6.48B 4.53B USD | 18.33 | A$0.21 0.15 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.65 0.74 USD |
-0.27
|
R$22.33B 4.53B USD | R$178.30K 36.14K USD | R$3.59 0.73 USD | R$3.69 0.75 USD | R$22.33B 4.53B USD | 365.00 | R$0.01 0.002 USD | ||
Thai Airways
TAWNF
US
|
$0.15 — |
0
|
$4.52B — | $10.00K — | $0.15 — | $0.15 — | $4.52B — | 7.50 | $0.02 — |
|
|
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$193.71 11.47 USD |
-0.51
|
MX$76.40B 4.52B USD | MX$4.23K 250.53 USD | MX$193.71 11.47 USD | MX$194.17 11.5 USD | MX$76.40B 4.52B USD | 16.90 | MX$11.46 0.68 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.82 4.07 USD |
0
|
A$6.47B 4.52B USD | A$4.39M 3.07M USD | A$5.81 4.06 USD | A$5.82 4.07 USD | A$6.47B 4.52B USD | 24.25 | A$0.24 0.17 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥34.17 5.04 USD |
+3.86
|
CN¥30.62B 4.52B USD | CN¥6.92M 1.02M USD | CN¥32.60 4.81 USD | CN¥34.75 5.13 USD | CN¥30.62B 4.52B USD | 9.93 | CN¥3.44 0.51 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 202.00 5.68 USD |
+1.76
|
THB 160.58B 4.52B USD | THB 3.66M 102.93K USD | THB 196.50 5.53 USD | THB 204.00 5.74 USD | THB 160.58B 4.52B USD | 23.05 | THB 8.76 0.25 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 583.50 85.55 USD |
+2.1
|
DKK 30.81B 4.52B USD | DKK 71.51K 10.49K USD | DKK 574.00 84.16 USD | DKK 587.00 86.07 USD | DKK 30.81B 4.52B USD | 20.33 | DKK 28.70 4.21 USD | ||
Legend Biotech
LEGN
US
|
$23.22 — |
+1.98
|
$4.52B — | $266.93K — | $22.38 — | $23.32 — | $4.52B — | 0 | -$0.52 — |
|
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 118.20 148.25 USD |
+0.51
|
CHF 3.60B 4.51B USD | CHF 5.41K 6.78K USD | CHF 117.40 147.25 USD | CHF 119.20 149.5 USD | CHF 3.60B 4.51B USD | 20.03 | CHF 5.90 7.4 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.94 13.72 USD |
+4.99
|
CHF 3.60B 4.51B USD | CHF 506.25K 634.96K USD | CHF 10.57 13.26 USD | CHF 10.98 13.77 USD | CHF 3.60B 4.51B USD | 0 | -CHF 0.10 -0.1 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,388.00 16.79 USD |
-2.51
|
₹372.89B 4.51B USD | ₹493.64K 5.97K USD | ₹1,383.70 16.74 USD | ₹1,438.00 17.4 USD | ₹372.89B 4.51B USD | 64.76 | ₹21.43 0.26 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.47 1.25 USD |
-1.17
|
CN¥30.56B 4.51B USD | CN¥26.13M 3.86M USD | CN¥8.37 1.23 USD | CN¥8.54 1.26 USD | CN¥30.56B 4.51B USD | 14.35 | CN¥0.59 0.09 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.89 5.85 USD |
+0.25
|
CA$6.07B 4.51B USD | CA$267.34K 198.38K USD | CA$7.86 5.83 USD | CA$7.90 5.86 USD | CA$6.07B 4.51B USD | 23.90 | CA$0.33 0.24 USD | ||
AAON
AAON
US
|
$54.66 — |
-6.15
|
$4.51B — | $131.16K — | $54.66 — | $56.52 — | $4.51B — | 28.77 | $1.90 — |
|
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.00 1.03 USD |
-1.13
|
CN¥30.55B 4.51B USD | CN¥22.71M 3.35M USD | CN¥6.96 1.03 USD | CN¥7.07 1.04 USD | CN¥30.55B 4.51B USD | 12.06 | CN¥0.58 0.09 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.40 0.21 USD |
0
|
CN¥30.54B 4.51B USD | CN¥284.97M 42.05M USD | CN¥1.39 0.21 USD | CN¥1.41 0.21 USD | CN¥30.54B 4.51B USD | 0 | CN¥0.00 0 USD | ||
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.19 1.64 USD |
+1.39
|
SGD 6.01B 4.51B USD | SGD 19.26M 14.43M USD | SGD 2.17 1.63 USD | SGD 2.22 1.66 USD | SGD 6.01B 4.51B USD | 12.16 | SGD 0.18 0.13 USD | ||
RioCan REIT
RIOCF
US
|
$15.45 — |
+2.79
|
$4.51B — | $316.00 — | $15.31 — | $15.47 — | $4.51B — | 12.66 | $1.22 — |
|
|
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$41.20 5.27 USD |
+2.28
|
HK$35.23B 4.5B USD | HK$1.66M 211.72K USD | HK$40.32 5.16 USD | HK$41.94 5.36 USD | HK$35.23B 4.5B USD | 0 | -HK$0.53 -0.06 USD | ||
Iridium Communications
IRDM
US
|
$42.45 — |
-3.1
|
$4.50B — | $40.49K — | $42.40 — | $43.39 — | $4.50B — | 27.56 | $1.54 — |
|
|
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.76 0.86 USD |
+3.6
|
HK$35.17B 4.5B USD | HK$19.07M 2.44M USD | HK$6.55 0.84 USD | HK$6.88 0.88 USD | HK$35.17B 4.5B USD | 20.48 | HK$0.33 0.04 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.30 0.63 USD |
-0.92
|
CN¥30.44B 4.49B USD | CN¥28.79M 4.25M USD | CN¥4.27 0.63 USD | CN¥4.34 0.64 USD | CN¥30.44B 4.49B USD | 30.71 | CN¥0.14 0.02 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.54 1.11 USD |
+0.27
|
CN¥30.42B 4.49B USD | CN¥16.54M 2.44M USD | CN¥7.47 1.1 USD | CN¥7.56 1.12 USD | CN¥30.42B 4.49B USD | 13.22 | CN¥0.57 0.08 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$65.29 48.45 USD |
+3.27
|
CA$6.05B 4.49B USD | CA$314.99K 233.74K USD | CA$64.34 47.74 USD | CA$66.27 49.18 USD | CA$6.05B 4.49B USD | 7.25 | CA$9.00 6.68 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥11.08 1.63 USD |
-2.89
|
CN¥30.40B 4.49B USD | CN¥37.13M 5.48M USD | CN¥10.86 1.6 USD | CN¥11.37 1.68 USD | CN¥30.40B 4.49B USD | 9.89 | CN¥1.12 0.17 USD | ||
MaxLinear
MXL
US
|
$49.44 — |
-13.04
|
$4.48B — | $668.48K — | $49.08 — | $52.57 — | $4.48B — | 0 | -$0.33 — |
|
|
Schaeffler AG
0RBK.IL
GB
|
€5.68 6.56 USD |
+0.35
|
€3.88B 4.48B USD | €93.32K 107.72K USD | €5.65 6.52 USD | €5.94 6.85 USD | €3.88B 4.48B USD | 6.60 | €0.86 0.99 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
