Página de resultados 48 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.15 0.83 USD |
+0.77
|
NT$147.18B 4.68B USD | NT$744.74K 23.66K USD | NT$26.00 0.83 USD | NT$26.30 0.84 USD | NT$147.18B 4.68B USD | 21.43 | NT$1.22 0.04 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.75 1 USD |
-0.88
|
CN¥31.68B 4.67B USD | CN¥6.72M 991.5K USD | CN¥6.73 0.99 USD | CN¥6.81 1 USD | CN¥31.68B 4.67B USD | 33.75 | CN¥0.20 0.03 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€82.18 94.86 USD |
+2.21
|
€4.05B 4.67B USD | €171.21K 197.63K USD | €80.22 92.6 USD | €82.18 94.86 USD | €4.05B 4.67B USD | 30.21 | €2.72 3.14 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€81.45 94.02 USD |
-0.43
|
€4.05B 4.67B USD | €50.85K 58.7K USD | €81.10 93.62 USD | €83.50 96.39 USD | €4.05B 4.67B USD | 0 | -€8.81 -10.1 USD | ||
Synaptics
SYNA
US
|
$117.49 — |
+0.07
|
$4.66B — | $1.17M — | $117.35 — | $118.09 — | $4.66B — | 0 | -$12.61 — |
|
|
Li Ning
LNNGY
US
|
$45.64 — |
+3.05
|
$4.66B — | $1.90K — | $45.16 — | $45.82 — | $4.66B — | 10.97 | $4.16 — |
|
|
TFS Financial
TFSL
US
|
$16.71 — |
+1.64
|
$4.66B — | $826.11K — | $16.57 — | $16.95 — | $4.66B — | 47.74 | $0.35 — |
|
|
EPR Properties
EPR
US
|
$60.74 — |
+2.1
|
$4.66B — | $1.08M — | $59.27 — | $61.05 — | $4.66B — | 17.10 | $3.55 — |
|
|
Brink's
BCO
US
|
$113.02 — |
+4.65
|
$4.66B — | $799.67K — | $107.06 — | $119.65 — | $4.66B — | 26.22 | $4.31 — |
|
|
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥24.08 3.55 USD |
+0.21
|
CN¥31.54B 4.65B USD | CN¥2.19M 322.52K USD | CN¥23.83 3.52 USD | CN¥24.26 3.58 USD | CN¥31.54B 4.65B USD | 14.00 | CN¥1.72 0.25 USD | ||
HASEKO Corporation
1808.T
JP
|
¥2,850 17.57 USD |
+5.79
|
¥755B 4.65B USD | ¥588K 3.62K USD | ¥2,752 16.97 USD | ¥2,857 17.62 USD | ¥755B 4.65B USD | 11.99 | ¥237 1.46 USD | ||
K92 Mining
KNTNF
US
|
$18.93 — |
+8.23
|
$4.65B — | $2.53K — | $18.53 — | $18.98 — | $4.65B — | 12.87 | $1.47 — |
|
|
Chefs' Warehouse
CHEF
US
|
$106.84 — |
+5.83
|
$4.64B — | $737.26K — | $101.20 — | $109.31 — | $4.64B — | 45.85 | $2.33 — |
|
|
Iridium Communications
IRDM
US
|
$43.81 — |
-0.14
|
$4.64B — | $644.80K — | $43.19 — | $44.34 — | $4.64B — | 28.44 | $1.54 — |
|
|
Arcadis NV
ARCAD.AS
NL
|
€47.20 54.48 USD |
+0.43
|
€4.02B 4.64B USD | €120.89K 139.55K USD | €46.36 53.51 USD | €47.32 54.62 USD | €4.02B 4.64B USD | 20.25 | €2.33 2.69 USD | ||
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥25.95 3.83 USD |
-2.81
|
CN¥31.46B 4.64B USD | CN¥6.13M 905.07K USD | CN¥25.82 3.81 USD | CN¥26.95 3.98 USD | CN¥31.46B 4.64B USD | 18.02 | CN¥1.44 0.21 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€38.26 44.16 USD |
+0.1
|
€4.02B 4.64B USD | €130.11K 150.2K USD | €37.96 43.82 USD | €38.70 44.67 USD | €4.02B 4.64B USD | 19.12 | €2.00 2.31 USD | ||
Fulton Financial
FULT
US
|
$24.31 — |
+2.06
|
$4.64B — | $2.14M — | $24.06 — | $24.78 — | $4.64B — | 11.30 | $2.15 — |
|
|
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 309.20 30.18 USD |
+1.98
|
SEK 47.44B 4.63B USD | SEK 200.97K 19.62K USD | SEK 302.60 29.54 USD | SEK 310.80 30.34 USD | SEK 47.44B 4.63B USD | 22.40 | SEK 13.80 1.35 USD | ||
Torex Resources
TORXF
US
|
$50.00 — |
+7.55
|
$4.63B — | $10.13K — | $47.07 — | $50.00 — | $4.63B — | 7.68 | $6.51 — |
|
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥18.70 2.76 USD |
+3.6
|
CN¥31.37B 4.63B USD | CN¥7.77M 1.15M USD | CN¥17.85 2.63 USD | CN¥18.84 2.78 USD | CN¥31.37B 4.63B USD | 10.38 | CN¥1.80 0.27 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,423.70 17.22 USD |
+2.56
|
₹382.48B 4.63B USD | ₹360.09K 4.36K USD | ₹1,375.50 16.64 USD | ₹1,425.00 17.24 USD | ₹382.48B 4.63B USD | 66.43 | ₹21.43 0.26 USD | ||
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 4.16 1.14 USD |
+1.46
|
QAR 16.84B 4.63B USD | QAR 5.76M 1.58M USD | QAR 4.06 1.11 USD | QAR 4.16 1.14 USD | QAR 16.84B 4.63B USD | 9.67 | QAR 0.43 0.12 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹3,996.40 48.35 USD |
+2.96
|
₹382.24B 4.62B USD | ₹315.22K 3.81K USD | ₹3,835.70 46.41 USD | ₹3,996.40 48.35 USD | ₹382.24B 4.62B USD | 36.20 | ₹110.37 1.34 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥19.71 2.91 USD |
+0.92
|
CN¥31.29B 4.62B USD | CN¥5.98M 882.81K USD | CN¥19.36 2.86 USD | CN¥20.04 2.96 USD | CN¥31.29B 4.62B USD | 10.71 | CN¥1.84 0.27 USD | ||
Valvoline
VVV
US
|
$36.18 — |
+7.23
|
$4.62B — | $3.18M — | $34.62 — | $36.41 — | $4.62B — | 44.66 | $0.81 — |
|
|
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥132.00 19.48 USD |
+9.45
|
CN¥31.27B 4.61B USD | CN¥8.58M 1.27M USD | CN¥116.22 17.15 USD | CN¥132.40 19.54 USD | CN¥31.27B 4.61B USD | 88.00 | CN¥1.50 0.22 USD | ||
Texas Capital Bancshares
TCBI
US
|
$106.03 — |
+2.6
|
$4.61B — | $738.64K — | $102.75 — | $106.82 — | $4.61B — | 13.62 | $7.78 — |
|
|
Berkeley
BKGFY
US
|
$10.22 — |
+4.71
|
$4.61B — | $5.75K — | $10.11 — | $10.23 — | $4.61B — | 11.48 | $0.89 — |
|
|
Lumen
LUMN
US
|
$4.47 — |
-5.89
|
$4.61B — | $18.69M — | $4.45 — | $4.96 — | $4.61B — | 0 | -$1.02 — |
|
|
Planet Labs PBC
PL
US
|
$12.65 — |
-6.37
|
$4.60B — | $7.83M — | $12.50 — | $13.61 — | $4.60B — | 0 | -$1.10 — |
|
|
VSE
VSEC
US
|
$163.96 — |
+0.61
|
$4.60B — | $749.81K — | $158.97 — | $172.76 — | $4.60B — | 52.38 | $3.13 — |
|
|
Q2
QTWO
US
|
$74.47 — |
+4.55
|
$4.60B — | $1.07M — | $72.86 — | $74.83 — | $4.60B — | 44.06 | $1.69 — |
|
|
Robert Half
RHI
US
|
$44.95 — |
+2.79
|
$4.60B — | $2.10M — | $44.69 — | $45.84 — | $4.60B — | 36.84 | $1.22 — |
|
|
Perimeter
PRM
US
|
$28.10 — |
-1.54
|
$4.60B — | $1.30M — | $27.82 — | $29.02 — | $4.60B — | 0 | -$2.23 — |
|
|
PUMA SE
PUM.VI
AT
|
€27.06 31.24 USD |
+3.72
|
€3.98B 4.6B USD | €9.99K 11.53K USD | €26.43 30.51 USD | €27.08 31.26 USD | €3.98B 4.6B USD | 0 | -€3.01 -3.4 USD | ||
Tanger
SKT
US
|
$38.46 — |
+2.26
|
$4.60B — | $1.17M — | $37.74 — | $38.78 — | $4.60B — | 35.28 | $1.09 — |
|
|
Viohalco S.A.
VIO.AT
GR
|
€15.36 17.73 USD |
+1.72
|
€3.98B 4.6B USD | €80.56K 93K USD | €15.10 17.43 USD | €15.44 17.82 USD | €3.98B 4.6B USD | 12.48 | €1.23 1.42 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$298.00 9.47 USD |
-4.49
|
NT$144.59B 4.59B USD | NT$10.90M 346.48K USD | NT$281.50 8.94 USD | NT$306.00 9.72 USD | NT$144.59B 4.59B USD | 34.41 | NT$8.66 0.28 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥50.99 7.52 USD |
+5.03
|
CN¥31.13B 4.59B USD | CN¥4.74M 699.42K USD | CN¥48.80 7.2 USD | CN¥51.35 7.58 USD | CN¥31.13B 4.59B USD | 14.44 | CN¥3.53 0.52 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.95 0.44 USD |
-1.34
|
CN¥31.10B 4.59B USD | CN¥30.93M 4.56M USD | CN¥2.90 0.43 USD | CN¥2.98 0.44 USD | CN¥31.10B 4.59B USD | 295.00 | CN¥0.01 0.001 USD | ||
PUMA SE
PUM.DE
DE
|
€27.00 31.17 USD |
+2.78
|
€3.97B 4.59B USD | €761.90K 879.49K USD | €26.20 30.24 USD | €27.12 31.31 USD | €3.97B 4.59B USD | 0 | -€3.01 -3.4 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.37 10.03 USD |
+13.02
|
A$6.57B 4.59B USD | A$1.15M 802.23K USD | A$13.60 9.5 USD | A$14.41 10.06 USD | A$6.57B 4.59B USD | 22.80 | A$0.63 0.44 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥66.81 9.86 USD |
+4.23
|
CN¥31.08B 4.59B USD | CN¥4.82M 711.28K USD | CN¥63.50 9.37 USD | CN¥67.20 9.92 USD | CN¥31.08B 4.59B USD | 8.28 | CN¥8.06 1.19 USD | ||
Golar LNG
GLNG
US
|
$44.88 — |
-1.64
|
$4.58B — | $1.37M — | $44.30 — | $45.82 — | $4.58B — | 30.73 | $1.46 — |
|
|
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.45 3.05 USD |
+2.23
|
SAR 17.18B 4.58B USD | SAR 913.29K 243.64K USD | SAR 11.16 2.98 USD | SAR 11.45 3.05 USD | SAR 17.18B 4.58B USD | 8.06 | SAR 1.42 0.38 USD | ||
ServisFirst Bancshares
SFBS
US
|
$41.88 — |
+2.52
|
$4.58B — | $554.62K — | $41.71 — | $42.94 — | $4.58B — | 13.38 | $3.13 — |
|
|
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.89 2.72 USD |
0
|
A$6.55B 4.57B USD | A$1.01M 707.2K USD | A$3.89 2.72 USD | A$3.95 2.76 USD | A$6.55B 4.57B USD | 18.52 | A$0.21 0.15 USD | ||
Sixt SE
0NW8.IL
GB
|
€60.30 69.61 USD |
+0.5
|
€3.96B 4.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.96B 4.57B USD | 8.22 | €7.33 8.46 USD | ||
Nelnet
NNI
US
|
$127.58 — |
+4.11
|
$4.56B — | $171.49K — | $124.95 — | $128.10 — | $4.56B — | 15.24 | $8.37 — |
|
|
Amdocs
DOX
US
|
$43.66 — |
-30.07
|
$4.56B — | $9.36M — | $41.44 — | $46.39 — | $4.56B — | 10.37 | $4.21 — |
|
|
AAK AB (publ.)
AAK.ST
SE
|
SEK 180.10 17.58 USD |
+3.21
|
SEK 46.67B 4.56B USD | SEK 674.98K 65.89K USD | SEK 174.10 16.99 USD | SEK 180.10 17.58 USD | SEK 46.67B 4.56B USD | 13.24 | SEK 13.60 1.33 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥11.25 1.66 USD |
-1.4
|
CN¥30.87B 4.55B USD | CN¥11.76M 1.74M USD | CN¥10.86 1.6 USD | CN¥11.29 1.67 USD | CN¥30.87B 4.55B USD | 9.95 | CN¥1.13 0.17 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.38 1.24 USD |
-0.83
|
CN¥30.87B 4.55B USD | CN¥20.89M 3.08M USD | CN¥8.34 1.23 USD | CN¥8.41 1.24 USD | CN¥30.87B 4.55B USD | 11.97 | CN¥0.70 0.1 USD | ||
AAK AB (publ.)
0A0J.IL
GB
|
SEK 179.65 17.54 USD |
+2.45
|
SEK 46.63B 4.55B USD | SEK 1.87K 182.24 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 46.63B 4.55B USD | 19.44 | SEK 9.24 0.9 USD | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.84 0.87 USD |
+4.83
|
HK$35.59B 4.55B USD | HK$4.41M 564.26K USD | HK$6.55 0.84 USD | HK$6.88 0.88 USD | HK$35.59B 4.55B USD | 20.72 | HK$0.33 0.04 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€15.82 18.26 USD |
+1.54
|
€3.94B 4.55B USD | €744.71K 859.64K USD | €15.57 17.97 USD | €16.11 18.6 USD | €3.94B 4.55B USD | 29.84 | €0.53 0.61 USD | ||
Uni-President China Holdings Ltd
0220.HK
HK
|
HK$8.24 1.05 USD |
+1.54
|
HK$35.57B 4.55B USD | HK$1.84M 235.27K USD | HK$8.15 1.04 USD | HK$8.37 1.07 USD | HK$35.57B 4.55B USD | 14.70 | HK$0.56 0.07 USD | ||
Soitec SA
SOI.PA
FR
|
€110.05 127.03 USD |
-11.78
|
€3.94B 4.55B USD | €525.91K 607.07K USD | €108.40 125.13 USD | €126.25 145.73 USD | €3.94B 4.55B USD | 0 | -€6.23 -7.1 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$194.70 11.53 USD |
-0.13
|
MX$76.79B 4.55B USD | MX$577.49K 34.19K USD | MX$191.25 11.32 USD | MX$197.82 11.71 USD | MX$76.79B 4.55B USD | 16.98 | MX$11.46 0.68 USD | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,328 14.35 USD |
+6.08
|
¥737B 4.55B USD | ¥2M 13.36K USD | ¥2,195 13.53 USD | ¥2,366 14.59 USD | ¥737B 4.55B USD | 50.57 | ¥46 0.28 USD | ||
Moelis
MC
US
|
$61.35 — |
+3.6
|
$4.54B — | $1.53M — | $60.23 — | $63.72 — | $4.54B — | 21.37 | $2.87 — |
|
|
Alior Bank S.A.
ALR.WA
PL
|
PLN 136.95 34.81 USD |
+0.85
|
PLN 17.88B 4.54B USD | PLN 336.82K 85.61K USD | PLN 134.85 34.28 USD | PLN 138.70 35.25 USD | PLN 17.88B 4.54B USD | 9.25 | PLN 14.79 3.76 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥4,542 28.01 USD |
+4.63
|
¥737B 4.54B USD | ¥454K 2.8K USD | ¥4,420 27.25 USD | ¥4,588 28.29 USD | ¥737B 4.54B USD | 43.00 | ¥106 0.65 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹270.10 3.27 USD |
+2.27
|
₹375.34B 4.54B USD | ₹3.15M 38.14K USD | ₹261.35 3.16 USD | ₹273.55 3.31 USD | ₹375.34B 4.54B USD | 10.43 | ₹25.88 0.31 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.41 0.21 USD |
+0.72
|
CN¥30.76B 4.54B USD | CN¥61.48M 9.07M USD | CN¥1.39 0.21 USD | CN¥1.41 0.21 USD | CN¥30.76B 4.54B USD | 0 | CN¥0.00 0 USD | ||
UniFirst
UNF
US
|
$250.94 — |
-2.02
|
$4.54B — | $386.34K — | $249.15 — | $258.55 — | $4.54B — | 41.68 | $6.02 — |
|
|
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$41.50 5.31 USD |
+3.03
|
HK$35.49B 4.54B USD | HK$184.22K 23.55K USD | HK$40.32 5.16 USD | HK$41.76 5.34 USD | HK$35.49B 4.54B USD | 0 | -HK$0.57 -0.07 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.66 0.74 USD |
+1.67
|
R$22.39B 4.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.39B 4.54B USD | 366.00 | R$0.01 0.002 USD | ||
Wingstop
WING
US
|
$167.62 — |
+3.74
|
$4.53B — | $1.53M — | $162.95 — | $175.00 — | $4.53B — | 39.25 | $4.27 — |
|
|
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,550 21.89 USD |
+6.7
|
¥735B 4.53B USD | ¥684K 4.22K USD | ¥3,445 21.24 USD | ¥3,564 21.98 USD | ¥735B 4.53B USD | 11.87 | ¥299 1.84 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥459 2.83 USD |
+3.66
|
¥735B 4.53B USD | ¥17M 102.61K USD | ¥452 2.79 USD | ¥463 2.85 USD | ¥735B 4.53B USD | 2.73 | ¥168 1.04 USD | ||
Embotelladora Andina
AKO-B
US
|
$28.72 — |
+0.77
|
$4.53B — | $9.24K — | $28.72 — | $29.12 — | $4.53B — | 14.57 | $1.97 — |
|
|
PUMA
PUMSY
US
|
$2.99 — |
+3.46
|
$4.53B — | $5.00K — | $2.99 — | $2.99 — | $4.53B — | 0 | -$0.35 — |
|
|
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.20 1.65 USD |
+1.85
|
SGD 6.04B 4.53B USD | SGD 6.69M 5.02M USD | SGD 2.17 1.63 USD | SGD 2.22 1.66 USD | SGD 6.04B 4.53B USD | 11.57 | SGD 0.19 0.14 USD | ||
Thai Airways
TAWNF
US
|
$0.15 — |
-7.06
|
$4.52B — | $10.00K — | $0.15 — | $0.15 — | $4.52B — | 7.50 | $0.02 — |
|
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,001 18.5 USD |
+5.22
|
¥733B 4.52B USD | ¥709K 4.37K USD | ¥2,900 17.88 USD | ¥3,022 18.63 USD | ¥733B 4.52B USD | 28.74 | ¥104 0.64 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.82 4.07 USD |
0
|
A$6.47B 4.52B USD | A$1.06M 741.11K USD | A$5.81 4.06 USD | A$5.82 4.07 USD | A$6.47B 4.52B USD | 24.25 | A$0.24 0.17 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥321.97 47.51 USD |
-4.06
|
CN¥30.60B 4.52B USD | CN¥3.05M 450.13K USD | CN¥290.00 42.79 USD | CN¥322.10 47.52 USD | CN¥30.60B 4.52B USD | 51.02 | CN¥6.31 0.93 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.48 1.25 USD |
-1.05
|
CN¥30.59B 4.51B USD | CN¥12.29M 1.81M USD | CN¥8.37 1.23 USD | CN¥8.54 1.26 USD | CN¥30.59B 4.51B USD | 14.62 | CN¥0.58 0.09 USD | ||
CareDx
CDNA
US
|
$85.86 — |
-2.95
|
$4.51B — | $1.35M — | $83.13 — | $89.85 — | $4.51B — | 36.22 | $2.37 — |
|
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$33.35 1.06 USD |
+0.3
|
NT$141.98B 4.51B USD | NT$8.28M 263.19K USD | NT$32.60 1.04 USD | NT$33.65 1.07 USD | NT$141.98B 4.51B USD | 17.46 | NT$1.91 0.06 USD | ||
Silgan
SLGN
US
|
$42.66 — |
+2.77
|
$4.51B — | $862.10K — | $41.87 — | $43.12 — | $4.51B — | 17.20 | $2.48 — |
|
|
Sinotrans Limited
0598.HK
HK
|
HK$4.92 0.63 USD |
-1.31
|
HK$35.26B 4.51B USD | HK$1.62M 207.26K USD | HK$4.82 0.62 USD | HK$5.02 0.64 USD | HK$35.26B 4.51B USD | 8.19 | HK$0.60 0.08 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.00 1.03 USD |
-1.13
|
CN¥30.55B 4.51B USD | CN¥9.00M 1.33M USD | CN¥6.99 1.03 USD | CN¥7.07 1.04 USD | CN¥30.55B 4.51B USD | 11.86 | CN¥0.59 0.09 USD | ||
First Financial Bankshares
FFIN
US
|
$31.42 — |
+1.22
|
$4.51B — | $1.00M — | $31.28 — | $32.40 — | $4.51B — | 15.55 | $2.02 — |
|
|
RioCan REIT
RIOCF
US
|
$15.44 — |
+1.58
|
$4.50B — | $316.00 — | $15.31 — | $15.47 — | $4.50B — | 12.65 | $1.22 — |
|
|
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.67 0.39 USD |
+0.38
|
CN¥30.51B 4.5B USD | CN¥29.99M 4.42M USD | CN¥2.66 0.39 USD | CN¥2.70 0.4 USD | CN¥30.51B 4.5B USD | 267.00 | CN¥0.01 0.001 USD | ||
Telecom Argentina
TEO
US
|
$10.44 — |
+0.38
|
$4.50B — | $332.47K — | $10.36 — | $10.62 — | $4.50B — | 8.15 | $1.28 — |
|
|
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.87 5.84 USD |
+1.68
|
CA$6.06B 4.5B USD | CA$3.14M 2.33M USD | CA$7.72 5.73 USD | CA$7.92 5.88 USD | CA$6.06B 4.5B USD | 23.84 | CA$0.33 0.24 USD | ||
Montage Gold
MAUTF
US
|
$11.12 — |
+7.96
|
$4.50B — | $9.03K — | $10.65 — | $11.18 — | $4.50B — | 0 | -$0.13 — |
|
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 117.60 147.5 USD |
+2.44
|
CHF 3.58B 4.49B USD | CHF 11.52K 14.45K USD | CHF 115.60 144.99 USD | CHF 117.80 147.75 USD | CHF 3.58B 4.49B USD | 19.93 | CHF 5.90 7.4 USD | ||
PVH
PVH
US
|
$97.30 — |
+6.81
|
$4.49B — | $1.03M — | $93.38 — | $97.36 — | $4.49B — | 0 | -$3.46 — |
|
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.72 0.99 USD |
+3.23
|
CN¥30.42B 4.49B USD | CN¥22.29M 3.29M USD | CN¥6.41 0.95 USD | CN¥6.72 0.99 USD | CN¥30.42B 4.49B USD | 26.87 | CN¥0.25 0.04 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$65.29 48.45 USD |
+3.27
|
CA$6.05B 4.49B USD | CA$314.99K 233.74K USD | CA$64.34 47.74 USD | CA$66.27 49.18 USD | CA$6.05B 4.49B USD | 7.25 | CA$9.00 6.68 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.53 1.11 USD |
+0.13
|
CN¥30.38B 4.48B USD | CN¥6.39M 942.19K USD | CN¥7.47 1.1 USD | CN¥7.53 1.11 USD | CN¥30.38B 4.48B USD | 12.98 | CN¥0.58 0.09 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.29 0.63 USD |
-1.15
|
CN¥30.37B 4.48B USD | CN¥12.57M 1.85M USD | CN¥4.27 0.63 USD | CN¥4.34 0.64 USD | CN¥30.37B 4.48B USD | 30.64 | CN¥0.14 0.02 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥33.88 5 USD |
+2.98
|
CN¥30.36B 4.48B USD | CN¥2.09M 307.84K USD | CN¥32.60 4.81 USD | CN¥34.06 5.03 USD | CN¥30.36B 4.48B USD | 9.25 | CN¥3.66 0.54 USD | ||
Kontoor Brands
KTB
US
|
$81.96 — |
+6.55
|
$4.48B — | $1.38M — | $78.82 — | $83.95 — | $4.48B — | 20.03 | $4.09 — |
|
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥43.39 6.4 USD |
+2.9
|
CN¥30.34B 4.48B USD | CN¥2.55M 375.86K USD | CN¥41.57 6.13 USD | CN¥43.55 6.43 USD | CN¥30.34B 4.48B USD | 11.01 | CN¥3.94 0.58 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
