Pagina di risultati 48 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IOI Properties Group Berhad 5249.KL | MYR 4.35 0.92 USD |
+1.16
|
MYR 23.95B 5.09B USD | MYR 7.75M 1.65M USD | MYR 4.31 0.92 USD | MYR 4.44 0.94 USD | MYR 23.95B 5.09B USD | 9.66 | MYR 0.45 0.1 USD | ||
| United Internet AG UTDI.DE | €26.94 29.45 USD |
-0.37
|
€4.66B 5.09B USD | €156.65K 171.23K USD | €26.64 29.12 USD | €27.20 29.73 USD | €4.66B 5.09B USD | 16.94 | €1.59 1.74 USD | ||
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥10.71 1.49 USD |
+0.75
|
CN¥36.60B 5.09B USD | CN¥64.74M 9M USD | CN¥10.55 1.47 USD | CN¥11.22 1.56 USD | CN¥36.60B 5.09B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Hang Lung Properties Limited 0101.HK | HK$7.87 1.01 USD |
+0.25
|
HK$39.80B 5.09B USD | HK$12.20M 1.56M USD | HK$7.82 1 USD | HK$7.93 1.01 USD | HK$39.80B 5.09B USD | 21.27 | HK$0.37 0.05 USD | ||
| Dolby Laboratories DLB | $53.78 — |
-0.48
|
$5.09B — | $487.05K — | $53.30 — | $54.67 — | $5.09B — | 21.34 | $2.52 — | ||
| Boot Barn BOOT | $167.60 — |
-0.92
|
$5.09B — | $471.72K — | $165.43 — | $170.77 — | $5.09B — | 22.77 | $7.36 — | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥7.28 1.01 USD |
-3.32
|
CN¥36.58B 5.09B USD | CN¥165.86M 23.06M USD | CN¥7.24 1.01 USD | CN¥7.52 1.05 USD | CN¥36.58B 5.09B USD | 17.75 | CN¥0.41 0.06 USD | ||
| EZconn Corporation 6442.TW | NT$2,055.00 65.3 USD |
-4.2
|
NT$160.03B 5.08B USD | NT$4.57M 145.3K USD | NT$2,000.00 63.55 USD | NT$2,170.00 68.95 USD | NT$160.03B 5.08B USD | 90.09 | NT$22.81 0.72 USD | ||
| Artemis Gold ARGTF | $21.81 — |
-3.07
|
$5.08B — | $614.00 — | $21.81 — | $22.36 — | $5.08B — | 15.57 | $1.40 — | ||
| Brookfield Infrastructure BIPC | $41.31 — |
-0.67
|
$5.08B — | $506.95K — | $40.94 — | $41.88 — | $5.08B — | 0 | -$6.19 — | ||
| Duolingo DUOL | $109.03 — |
-0.11
|
$5.08B — | $1.03M — | $106.05 — | $112.89 — | $5.08B — | 12.47 | $8.74 — | ||
| Fujian Wanchen Food Group Co., Ltd. 300972.SZ | CN¥185.00 25.72 USD |
-2.63
|
CN¥36.51B 5.08B USD | CN¥2.13M 296.42K USD | CN¥183.50 25.51 USD | CN¥192.80 26.81 USD | CN¥36.51B 5.08B USD | 20.97 | CN¥8.82 1.23 USD | ||
| China Cinda Asset Management Co., Ltd. 1359.HK | HK$1.04 0.13 USD |
0
|
HK$39.69B 5.08B USD | HK$25.51M 3.26M USD | HK$1.03 0.13 USD | HK$1.05 0.13 USD | HK$39.69B 5.08B USD | 17.33 | HK$0.06 0.007 USD | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥97.47 13.55 USD |
-5.36
|
CN¥36.48B 5.07B USD | CN¥12.75M 1.77M USD | CN¥96.43 13.41 USD | CN¥102.99 14.32 USD | CN¥36.48B 5.07B USD | 187.44 | CN¥0.52 0.07 USD | ||
| United Internet AG 0GE4.IL | €26.85 29.35 USD |
-0.52
|
€4.64B 5.07B USD | €8.80K 9.62K USD | €26.74 29.23 USD | €27.18 29.71 USD | €4.64B 5.07B USD | 16.37 | €1.64 1.79 USD | ||
| VSE VSEC | $180.56 — |
-1.83
|
$5.07B — | $411.29K — | $178.80 — | $184.72 — | $5.07B — | 62.47 | $2.89 — | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥42.86 5.96 USD |
+3.55
|
CN¥36.43B 5.07B USD | CN¥56.13M 7.81M USD | CN¥39.05 5.43 USD | CN¥44.21 6.15 USD | CN¥36.43B 5.07B USD | 28.57 | CN¥1.50 0.21 USD | ||
| Warehouses De Pauw SA 0MU2.IL | €21.45 23.45 USD |
-0.37
|
€4.63B 5.06B USD | €134.00 146.48 USD | €21.44 23.44 USD | €21.62 23.63 USD | €4.63B 5.06B USD | 0 | -€0.46 -0.5 USD | ||
| Exchange Income Corporation EIF.TO | CA$120.94 89.74 USD |
-2.5
|
CA$6.81B 5.05B USD | CA$168.34K 124.92K USD | CA$120.41 89.35 USD | CA$123.99 92.01 USD | CA$6.81B 5.05B USD | 34.85 | CA$3.47 2.57 USD | ||
| Moelis & Company MC | $67.86 — |
-1.99
|
$5.05B — | $627.63K — | $67.17 — | $69.64 — | $5.05B — | 24.41 | $2.78 — | ||
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥170.09 23.65 USD |
+9.03
|
CN¥36.29B 5.05B USD | CN¥12.53M 1.74M USD | CN¥153.00 21.27 USD | CN¥171.35 23.83 USD | CN¥36.29B 5.05B USD | 34.36 | CN¥4.95 0.69 USD | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥29.42 4.09 USD |
-1.18
|
CN¥36.29B 5.05B USD | CN¥187.95M 26.13M USD | CN¥29.15 4.05 USD | CN¥32.16 4.47 USD | CN¥36.29B 5.05B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Minth Group Limited 0425.HK | HK$33.66 4.3 USD |
-3.16
|
HK$39.46B 5.05B USD | HK$5.79M 740.74K USD | HK$33.00 4.22 USD | HK$34.86 4.46 USD | HK$39.46B 5.05B USD | 12.51 | HK$2.69 0.34 USD | ||
| Stevanato Group S.p.A STVN | $18.46 — |
-0.27
|
$5.04B — | $308.87K — | $18.27 — | $19.58 — | $5.04B — | 31.28 | $0.59 — | ||
| Mapletree Pan Asia Commercial Trust N2IU.SI | SGD 1.27 0.95 USD |
0
|
SGD 6.71B 5.03B USD | SGD 22.26M 16.68M USD | SGD 1.25 0.94 USD | SGD 1.28 0.96 USD | SGD 6.71B 5.03B USD | 25.39 | SGD 0.05 0.04 USD | ||
| PBF Energy PBF | $42.50 — |
-0.61
|
$5.03B — | $1.96M — | $41.72 — | $43.35 — | $5.03B — | 11.21 | $3.79 — | ||
| Turkcell Iletisim Hizmetleri A.S TKC | $5.77 — |
-2.53
|
$5.02B — | $3.37M — | $5.74 — | $5.83 — | $5.02B — | 12.54 | $0.46 — | ||
| Dar Al Arkan Real Estate Development Company 4300.SR | SAR 17.42 4.65 USD |
-1.58
|
SAR 18.81B 5.02B USD | SAR 599.54K 159.94K USD | SAR 17.41 4.64 USD | SAR 17.68 4.72 USD | SAR 18.81B 5.02B USD | 15.83 | SAR 1.10 0.29 USD | ||
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 249.40 24.34 USD |
-1.97
|
SEK 51.42B 5.02B USD | SEK 159.17K 15.54K USD | SEK 249.60 24.36 USD | SEK 254.60 24.85 USD | SEK 51.42B 5.02B USD | 42.92 | SEK 5.81 0.57 USD | ||
| 3SBio Inc. 1530.HK | HK$15.68 2 USD |
-1.88
|
HK$39.21B 5.01B USD | HK$35.00M 4.48M USD | HK$15.50 1.98 USD | HK$16.49 2.11 USD | HK$39.21B 5.01B USD | 3.94 | HK$3.97 0.51 USD | ||
| Exchange Income EIFZF | $88.96 — |
0
|
$5.01B — | $6.00 — | $87.56 — | $87.56 — | $5.01B — | 35.58 | $2.50 — | ||
| Metropolitan Bank & Trust Company MTPOF | $1.11 — |
-1.42
|
$5.01B — | $73.10K — | $1.21 — | $1.30 — | $5.01B — | 6.18 | $0.18 — | ||
| Iridium Communications Inc. IRDM | $47.36 — |
-9.05
|
$5.01B — | $2.68M — | $45.95 — | $50.96 — | $5.01B — | 47.83 | $0.99 — | ||
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.05 1.12 USD |
-0.37
|
CN¥35.99B 5B USD | CN¥36.66M 5.1M USD | CN¥8.02 1.12 USD | CN¥8.15 1.13 USD | CN¥35.99B 5B USD | 7.00 | CN¥1.15 0.16 USD | ||
| Brembo N.V. 0RPV.IL | €12.37 13.52 USD |
0
|
€4.58B 5B USD | €412.00 450.37 USD | €11.42 12.48 USD | €11.42 12.48 USD | €4.58B 5B USD | 13.29 | €0.93 1.02 USD | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥32.28 4.49 USD |
+0.59
|
CN¥35.99B 5B USD | CN¥20.77M 2.89M USD | CN¥32.15 4.47 USD | CN¥33.42 4.65 USD | CN¥35.99B 5B USD | 53.79 | CN¥0.60 0.08 USD | ||
| Xenon Pharmaceuticals XENE | $51.73 — |
-2.38
|
$5.00B — | $1.68M — | $51.53 — | $53.57 — | $5.00B — | 0 | -$4.70 — | ||
| Choice Hotels CHH | $109.81 — |
+0.77
|
$5.00B — | $581.73K — | $107.70 — | $111.57 — | $5.00B — | 14.83 | $7.40 — | ||
| Axos Financial AX | $87.81 — |
+0.17
|
$5.00B — | $159.77K — | $87.42 — | $88.67 — | $5.00B — | 10.69 | $8.21 — | ||
| Changzhou Xingyu Automotive Lighting Systems Co., Ltd. 601799.SS | CN¥125.70 17.48 USD |
-1.76
|
CN¥35.91B 4.99B USD | CN¥2.84M 394.53K USD | CN¥123.50 17.17 USD | CN¥129.49 18 USD | CN¥35.91B 4.99B USD | 21.56 | CN¥5.83 0.81 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹206.10 2.49 USD |
+0.73
|
₹412.59B 4.99B USD | ₹153.54K 1.86K USD | ₹203.55 2.46 USD | ₹207.50 2.51 USD | ₹412.59B 4.99B USD | 10.22 | ₹20.16 0.24 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥13.80 1.92 USD |
-0.58
|
CN¥35.89B 4.99B USD | CN¥28.93M 4.02M USD | CN¥13.23 1.84 USD | CN¥14.20 1.97 USD | CN¥35.89B 4.99B USD | 345.00 | CN¥0.04 0.005 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,574 17.38 USD |
-0.23
|
¥739B 4.99B USD | ¥1M 7.73K USD | ¥2,567 17.33 USD | ¥2,628 17.74 USD | ¥739B 4.99B USD | 16.47 | ¥156 1.05 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹205.93 2.49 USD |
+0.62
|
₹412.25B 4.99B USD | ₹1.30M 15.68K USD | ₹203.52 2.46 USD | ₹207.48 2.51 USD | ₹412.25B 4.99B USD | 10.22 | ₹20.14 0.24 USD | ||
| Edenred SE EDNMY | $10.75 — |
-2.27
|
$4.99B — | $100.00 — | $11.54 — | $11.54 — | $4.99B — | 8.73 | $1.23 — | ||
| Icahn Enterprises L.P IEP | $7.41 — |
-1.33
|
$4.98B — | $934.87K — | $7.39 — | $7.54 — | $4.98B — | 0 | -$0.44 — | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥20,250 136.69 USD |
-2.5
|
¥737B 4.98B USD | ¥2M 13.94K USD | ¥19,290 130.21 USD | ¥20,370 137.5 USD | ¥737B 4.98B USD | 17.63 | ¥1K 7.75 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥28.39 3.95 USD |
-2.2
|
CN¥35.77B 4.97B USD | CN¥47.48M 6.6M USD | CN¥28.12 3.91 USD | CN¥29.10 4.05 USD | CN¥35.77B 4.97B USD | 567.79 | CN¥0.05 0.006 USD | ||
| China Oilfield Services Limited 2883.HK | HK$8.14 1.04 USD |
+1.12
|
HK$38.84B 4.97B USD | HK$11.30M 1.44M USD | HK$7.95 1.02 USD | HK$8.14 1.04 USD | HK$38.84B 4.97B USD | 8.84 | HK$0.92 0.12 USD | ||
| Colliers CIGI | $97.16 — |
-0.35
|
$4.97B — | $145.81K — | $95.66 — | $97.61 — | $4.97B — | 59.60 | $1.63 — | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥29.69 4.13 USD |
-4.32
|
CN¥35.67B 4.96B USD | CN¥61.92M 8.61M USD | CN¥29.53 4.11 USD | CN¥31.40 4.37 USD | CN¥35.67B 4.96B USD | 57.09 | CN¥0.52 0.07 USD | ||
| Rorze Corporation 6323.T | ¥4,229 28.55 USD |
-4.41
|
¥733B 4.95B USD | ¥2M 13.62K USD | ¥4,002 27.01 USD | ¥4,289 28.95 USD | ¥733B 4.95B USD | 38.61 | ¥110 0.74 USD | ||
| Enagás, S.A. 0EBQ.IL | €17.33 18.94 USD |
+1.82
|
€4.53B 4.95B USD | €59.51K 65.05K USD | €17.00 18.58 USD | €17.38 19 USD | €4.53B 4.95B USD | 8.66 | €2.00 2.19 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.56 0.49 USD |
+0.85
|
CN¥35.59B 4.95B USD | CN¥208.56M 29M USD | CN¥3.48 0.48 USD | CN¥3.64 0.51 USD | CN¥35.59B 4.95B USD | 27.38 | CN¥0.13 0.02 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.93 1.52 USD |
-1
|
CN¥35.56B 4.94B USD | CN¥33.67M 4.68M USD | CN¥10.85 1.51 USD | CN¥11.13 1.55 USD | CN¥35.56B 4.94B USD | 18.21 | CN¥0.60 0.08 USD | ||
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | CN¥374.00 52 USD |
-6.91
|
CN¥35.55B 4.94B USD | CN¥4.27M 593.52K USD | CN¥370.00 51.45 USD | CN¥404.66 56.27 USD | CN¥35.55B 4.94B USD | 104.17 | CN¥3.59 0.5 USD | ||
| HA Sustainable Infrastructure Capital HASI | $38.67 — |
-3.9
|
$4.94B — | $926.07K — | $38.39 — | $40.00 — | $4.94B — | 96.67 | $0.40 — | ||
| Dexerials Corporation 4980.T | ¥4,369 29.49 USD |
+1.3
|
¥732B 4.94B USD | ¥2M 12.79K USD | ¥4,217 28.47 USD | ¥4,432 29.92 USD | ¥732B 4.94B USD | 27.32 | ¥160 1.08 USD | ||
| Enagás, S.A. ENG.MC | €17.37 18.99 USD |
+2
|
€4.52B 4.94B USD | €928.04K 1.01M USD | €17.04 18.63 USD | €17.39 19.01 USD | €4.52B 4.94B USD | 13.78 | €1.26 1.38 USD | ||
| Astral Limited ASTRAL.NS | ₹1,518.80 18.37 USD |
-1.97
|
₹408.03B 4.94B USD | ₹391.87K 4.74K USD | ₹1,513.60 18.31 USD | ₹1,564.40 18.93 USD | ₹408.03B 4.94B USD | 76.32 | ₹19.90 0.24 USD | ||
| FDJ United 0A8B.IL | €22.73 24.84 USD |
-0.63
|
€4.51B 4.93B USD | €16.47K 18K USD | €22.62 24.73 USD | €22.89 25.02 USD | €4.51B 4.93B USD | 13.06 | €1.74 1.9 USD | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥7.64 1.06 USD |
-0.52
|
CN¥35.48B 4.93B USD | CN¥37.31M 5.19M USD | CN¥7.62 1.06 USD | CN¥7.78 1.08 USD | CN¥35.48B 4.93B USD | 12.32 | CN¥0.62 0.09 USD | ||
| Louisiana-Pacific LPX | $70.60 — |
-0.97
|
$4.93B — | $1.00M — | $70.47 — | $72.27 — | $4.93B — | 60.34 | $1.17 — | ||
| GS Yuasa Corporation 6674.T | ¥7,280 49.14 USD |
+1.32
|
¥730B 4.93B USD | ¥982K 6.63K USD | ¥7,080 47.79 USD | ¥7,466 50.4 USD | ¥730B 4.93B USD | 23.20 | ¥314 2.12 USD | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥5.00 0.7 USD |
-3.47
|
CN¥35.40B 4.92B USD | CN¥72.27M 10.05M USD | CN¥4.97 0.69 USD | CN¥5.27 0.73 USD | CN¥35.40B 4.92B USD | 16.66 | CN¥0.30 0.04 USD | ||
| ONE Gas OGS | $78.40 — |
+1.42
|
$4.92B — | $318.94K — | $77.25 — | $79.37 — | $4.92B — | 17.69 | $4.43 — | ||
| Perimeter PRM | $30.16 — |
-1.11
|
$4.92B — | $814.50K — | $29.82 — | $31.25 — | $4.92B — | 0 | -$1.29 — | ||
| Chartwell Retirement Residences CWSRF | $15.10 — |
+3.04
|
$4.92B — | $100.00 — | $15.10 — | $15.10 — | $4.92B — | 0 | $0.00 — | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥7.02 0.98 USD |
-0.57
|
CN¥35.35B 4.91B USD | CN¥8.62M 1.2M USD | CN¥7.00 0.97 USD | CN¥7.18 1 USD | CN¥35.35B 4.91B USD | 43.87 | CN¥0.16 0.02 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥44.16 6.14 USD |
-2.86
|
CN¥35.32B 4.91B USD | CN¥2.89M 402.09K USD | CN¥44.11 6.13 USD | CN¥46.00 6.4 USD | CN¥35.32B 4.91B USD | 16.66 | CN¥2.65 0.37 USD | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥12.04 1.67 USD |
-0.25
|
CN¥35.32B 4.91B USD | CN¥35.63M 4.95M USD | CN¥11.95 1.66 USD | CN¥12.23 1.7 USD | CN¥35.32B 4.91B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥145.44 20.22 USD |
-0.08
|
CN¥35.27B 4.9B USD | CN¥10.02M 1.39M USD | CN¥139.13 19.35 USD | CN¥151.25 21.03 USD | CN¥35.27B 4.9B USD | 48.31 | CN¥3.01 0.42 USD | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥9.77 1.36 USD |
-1.11
|
CN¥35.25B 4.9B USD | CN¥48.76M 6.78M USD | CN¥9.73 1.35 USD | CN¥9.95 1.38 USD | CN¥35.25B 4.9B USD | 25.05 | CN¥0.39 0.05 USD | ||
| Autotrader ATDRY | $1.52 — |
+6.29
|
$4.90B — | $34.90K — | $1.51 — | $1.54 — | $4.90B — | 13.81 | $0.11 — | ||
| Commvault Systems CVLT | $118.68 — |
-2.36
|
$4.90B — | $624.33K — | $118.51 — | $122.91 — | $4.90B — | 75.11 | $1.58 — | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥33.66 4.68 USD |
+2.72
|
CN¥35.21B 4.9B USD | CN¥80.02M 11.13M USD | CN¥32.12 4.47 USD | CN¥34.84 4.84 USD | CN¥35.21B 4.9B USD | 62.33 | CN¥0.54 0.08 USD | ||
| Hainan Airport Infrastructure Co., Ltd 600515.SS | CN¥3.08 0.43 USD |
+0.98
|
CN¥35.19B 4.89B USD | CN¥95.30M 13.25M USD | CN¥3.06 0.43 USD | CN¥3.12 0.43 USD | CN¥35.19B 4.89B USD | 154.00 | CN¥0.02 0.002 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥29.28 4.07 USD |
-0.95
|
CN¥35.19B 4.89B USD | CN¥26.43M 3.68M USD | CN¥28.76 4 USD | CN¥30.33 4.22 USD | CN¥35.19B 4.89B USD | 23.23 | CN¥1.26 0.18 USD | ||
| China Gas Holdings Limited 0384.HK | HK$7.02 0.9 USD |
+2.03
|
HK$38.25B 4.89B USD | HK$32.98M 4.22M USD | HK$6.89 0.88 USD | HK$7.02 0.9 USD | HK$38.25B 4.89B USD | 13.50 | HK$0.52 0.07 USD | ||
| Petronet LNG Limited PETRONET.NS | ₹269.45 3.26 USD |
+0.15
|
₹404.18B 4.89B USD | ₹2.92M 35.27K USD | ₹267.35 3.23 USD | ₹271.50 3.28 USD | ₹404.18B 4.89B USD | 10.33 | ₹26.08 0.32 USD | ||
| Jiangsu Azure Corporation 002245.SZ | CN¥20.56 2.86 USD |
-1.39
|
CN¥35.11B 4.88B USD | CN¥108.43M 15.08M USD | CN¥20.24 2.81 USD | CN¥21.35 2.97 USD | CN¥35.11B 4.88B USD | 45.68 | CN¥0.45 0.06 USD | ||
| UniFirst UNF | $269.92 — |
-0.43
|
$4.88B — | $202.02K — | $268.36 — | $273.35 — | $4.88B — | 36.62 | $7.37 — | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥228.70 31.8 USD |
+0.58
|
CN¥35.10B 4.88B USD | CN¥1.36M 188.56K USD | CN¥225.28 31.32 USD | CN¥233.88 32.52 USD | CN¥35.10B 4.88B USD | 20.96 | CN¥10.91 1.52 USD | ||
| Graham Holdings Company GHC | $1,132.53 — |
+1.48
|
$4.88B — | $9.38K — | $1,114.90 — | $1,138.31 — | $4.88B — | 16.75 | $67.61 — | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹289.85 3.51 USD |
+0.28
|
₹402.76B 4.87B USD | ₹2.76M 33.39K USD | ₹288.15 3.49 USD | ₹297.10 3.59 USD | ₹402.76B 4.87B USD | 13.88 | ₹20.87 0.25 USD | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$22.54 16.73 USD |
+1.94
|
CA$6.56B 4.87B USD | CA$688.18K 510.67K USD | CA$22.05 16.36 USD | CA$22.63 16.79 USD | CA$6.56B 4.87B USD | 27.15 | CA$0.83 0.62 USD | ||
| Atlas Arteria Limited ALX.AX | A$5.07 3.36 USD |
0
|
A$7.36B 4.87B USD | A$3.96M 2.62M USD | A$5.05 3.34 USD | A$5.08 3.36 USD | A$7.36B 4.87B USD | 28.16 | A$0.18 0.12 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥24.90 3.46 USD |
-1.66
|
CN¥34.97B 4.86B USD | CN¥9.30M 1.29M USD | CN¥24.75 3.44 USD | CN¥26.29 3.66 USD | CN¥34.97B 4.86B USD | 0 | -CN¥0.22 -0.03 USD | ||
| LG Display LPL | $4.86 — |
-11.48
|
$4.86B — | $2.42M — | $4.82 — | $5.05 — | $4.86B — | 0 | -$0.05 — | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥44.48 6.18 USD |
+2.28
|
CN¥34.95B 4.86B USD | CN¥4.25M 590.83K USD | CN¥43.37 6.03 USD | CN¥44.81 6.23 USD | CN¥34.95B 4.86B USD | 21.48 | CN¥2.07 0.29 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥21.48 2.99 USD |
+0.7
|
CN¥34.92B 4.86B USD | CN¥5.92M 822.91K USD | CN¥21.31 2.96 USD | CN¥21.58 3 USD | CN¥34.92B 4.86B USD | 11.86 | CN¥1.81 0.25 USD | ||
| Entain GMVHF | $7.59 — |
+1.53
|
$4.85B — | $1.00K — | $7.50 — | $7.50 — | $4.85B — | 0 | -$1.40 — | ||
| Sweco AB (publ) 0H0G.IL | SEK 132.70 12.95 USD |
0
|
SEK 49.71B 4.85B USD | SEK 137.68K 13.44K USD | SEK 132.10 12.89 USD | SEK 133.20 13 USD | SEK 49.71B 4.85B USD | 27.08 | SEK 4.90 0.48 USD | ||
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 675.00 0.04 USD |
-6.9
|
IDR 75.87T 4.85B USD | IDR 646.65M 41.32K USD | IDR 660.00 0.04 USD | IDR 765.00 0.05 USD | IDR 75.87T 4.85B USD | 31.14 | IDR 21.67 0.001 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$211.92 12.55 USD |
-1.6
|
MX$81.84B 4.85B USD | MX$466.19K 27.6K USD | MX$211.63 12.53 USD | MX$218.51 12.94 USD | MX$81.84B 4.85B USD | 15.49 | MX$13.68 0.81 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥10.60 1.47 USD |
-4.16
|
CN¥34.84B 4.84B USD | CN¥103.04M 14.33M USD | CN¥10.50 1.46 USD | CN¥10.95 1.52 USD | CN¥34.84B 4.84B USD | 58.88 | CN¥0.18 0.03 USD | ||
| TIS Inc. 3626.T | ¥3,389 22.88 USD |
+0.3
|
¥717B 4.84B USD | ¥1M 8.49K USD | ¥3,381 22.82 USD | ¥3,456 23.33 USD | ¥717B 4.84B USD | 16.52 | ¥205 1.38 USD | ||
| Science Applications SAIC | $114.35 — |
-1.9
|
$4.83B — | $491.74K — | $113.44 — | $118.17 — | $4.83B — | 12.86 | $8.89 — | ||
| CyberAgent, Inc. 4751.T | ¥1,412 9.53 USD |
+2.28
|
¥716B 4.83B USD | ¥5M 34.1K USD | ¥1,404 9.48 USD | ¥1,464 9.88 USD | ¥716B 4.83B USD | 17.57 | ¥80 0.54 USD | ||
| Autotrader ATDRF | $6.00 — |
0
|
$4.83B — | $100.00 — | $6.05 — | $6.05 — | $4.83B — | 13.04 | $0.46 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||