Pagina di risultati 48 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Challenger Limited
CGF.AX
AU
|
A$10.00 6.98 USD |
+0.55
|
A$6.75B 4.72B USD | A$478.18K 334.04K USD | A$9.91 6.92 USD | A$10.08 7.04 USD | A$6.75B 4.72B USD | 17.23 | A$0.58 0.41 USD | ||
UniFirst
UNF
US
|
$260.85 — |
+0.48
|
$4.72B — | $324.42K — | $259.25 — | $264.14 — | $4.72B — | 41.20 | $6.33 — | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥13.35 1.97 USD |
-2.55
|
CN¥31.96B 4.72B USD | CN¥18.01M 2.66M USD | CN¥13.35 1.97 USD | CN¥13.84 2.04 USD | CN¥31.96B 4.72B USD | 0 | -CN¥6.24 -0.9 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥10.34 1.53 USD |
-2.64
|
CN¥31.96B 4.72B USD | CN¥24.69M 3.64M USD | CN¥10.32 1.52 USD | CN¥10.71 1.58 USD | CN¥31.96B 4.72B USD | 11.61 | CN¥0.89 0.13 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.51 0.67 USD |
+0.22
|
CN¥31.93B 4.71B USD | CN¥17.21M 2.54M USD | CN¥4.49 0.66 USD | CN¥4.57 0.67 USD | CN¥31.93B 4.71B USD | 15.55 | CN¥0.29 0.04 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€40.36 46.59 USD |
-0.3
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 26.20 | €1.54 1.78 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.31 1.08 USD |
+0.27
|
CN¥31.90B 4.71B USD | CN¥10.71M 1.58M USD | CN¥7.28 1.07 USD | CN¥7.35 1.08 USD | CN¥31.90B 4.71B USD | 11.60 | CN¥0.63 0.09 USD | ||
California Resources
CRC
US
|
$52.96 — |
-0.17
|
$4.70B — | $639.41K — | $48.74 — | $53.49 — | $4.70B — | 0 | -$1.29 — | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.78 3.14 USD |
+1.03
|
SAR 17.63B 4.7B USD | SAR 493.62K 131.68K USD | SAR 11.55 3.08 USD | SAR 11.78 3.14 USD | SAR 17.63B 4.7B USD | 8.29 | SAR 1.42 0.38 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 185.50 18.11 USD |
-0.05
|
SEK 48.17B 4.7B USD | SEK 449.19K 43.85K USD | SEK 185.30 18.09 USD | SEK 189.00 18.45 USD | SEK 48.17B 4.7B USD | 13.37 | SEK 13.87 1.35 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.46 0.22 USD |
0
|
CN¥31.85B 4.7B USD | CN¥124.81M 18.42M USD | CN¥1.45 0.21 USD | CN¥1.47 0.22 USD | CN¥31.85B 4.7B USD | 146.00 | CN¥0.01 0.001 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,009.50 24.31 USD |
-0.04
|
₹388.47B 4.7B USD | ₹13.89K 168.05 USD | ₹2,003.10 24.23 USD | ₹2,028.60 24.54 USD | ₹388.47B 4.7B USD | 27.63 | ₹72.71 0.88 USD | ||
Dave
DAVE
US
|
$368.42 — |
+4.25
|
$4.70B — | $180.84K — | $353.43 — | $369.73 — | $4.70B — | 23.75 | $15.51 — | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 200.80 19.26 USD |
+3.61
|
NOK 48.99B 4.7B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 48.99B 4.7B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Sweco AB (publ)
0H0G.IL
GB
|
SEK 128.50 12.54 USD |
+1.58
|
SEK 48.14B 4.7B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 48.14B 4.7B USD | 26.22 | SEK 4.90 0.48 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥131.85 19.45 USD |
-3.4
|
CN¥31.84B 4.7B USD | CN¥3.36M 495.37K USD | CN¥130.52 19.26 USD | CN¥135.88 20.05 USD | CN¥31.84B 4.7B USD | 105.48 | CN¥1.25 0.18 USD | ||
ADT
ADT
US
|
$6.43 — |
-1.08
|
$4.70B — | $5.81M — | $6.37 — | $6.48 — | $4.70B — | 8.80 | $0.73 — | ||
1&1 AG
1U1.DE
DE
|
€23.05 26.61 USD |
+0.22
|
€4.07B 4.7B USD | €49.49K 57.13K USD | €22.75 26.26 USD | €23.35 26.95 USD | €4.07B 4.7B USD | 34.92 | €0.66 0.76 USD | ||
1&1 AG
0E6Y.IL
GB
|
€23.06 26.62 USD |
+1.04
|
€4.07B 4.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.07B 4.69B USD | 11.70 | €1.97 2.27 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,416.10 29.23 USD |
+0.3
|
₹387.93B 4.69B USD | ₹4.78M 57.82K USD | ₹2,380.00 28.79 USD | ₹2,525.50 30.55 USD | ₹387.93B 4.69B USD | 54.22 | ₹44.56 0.54 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$123.76 91.84 USD |
+0.81
|
CA$6.32B 4.69B USD | CA$129.07K 95.78K USD | CA$122.15 90.64 USD | CA$124.48 92.37 USD | CA$6.32B 4.69B USD | 42.38 | CA$2.92 2.17 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€34.18 39.46 USD |
+0.83
|
€4.06B 4.69B USD | €46.31K 53.46K USD | €34.08 39.34 USD | €34.58 39.92 USD | €4.06B 4.69B USD | 12.20 | €2.80 3.23 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.42 0.36 USD |
-1.63
|
CN¥31.78B 4.69B USD | CN¥49.73M 7.34M USD | CN¥2.41 0.36 USD | CN¥2.48 0.37 USD | CN¥31.78B 4.69B USD | 20.16 | CN¥0.12 0.02 USD | ||
HA Sustainable Infra Capital
HASI
US
|
$36.49 — |
+0.39
|
$4.69B — | $636.02K — | $36.23 — | $36.62 — | $4.69B — | 56.13 | $0.65 — | ||
Momenta Global Limited
6880.HK
HK
|
HK$155.50 19.88 USD |
+9.05
|
HK$36.63B 4.68B USD | HK$107.09K 13.69K USD | HK$141.00 18.03 USD | HK$156.70 20.04 USD | HK$36.63B 4.68B USD | 0 | -HK$17.39 -2.2 USD | ||
Rigetti Computing
RGTI
US
|
$14.03 — |
-0.78
|
$4.68B — | $10.22M — | $13.78 — | $14.38 — | $4.68B — | 0 | -$0.80 — | ||
AIXTRON
AIXXF
US
|
$41.50 — |
+3.08
|
$4.68B — | $100.00 — | $41.30 — | $41.30 — | $4.68B — | 68.03 | $0.61 — | ||
Federal Natl Mortgage
FNMA
US
|
$4.04 — |
0
|
$4.68B — | $963.71K — | $3.98 — | $4.30 — | $4.68B — | 101.00 | $0.04 — | ||
Arcadis NV
0N6B.IL
GB
|
€40.55 46.8 USD |
+0.56
|
€4.05B 4.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.68B USD | 28.15 | €1.44 1.66 USD | ||
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.18 0.88 USD |
-0.84
|
SGD 6.24B 4.68B USD | SGD 9.06M 6.79M USD | SGD 1.17 0.88 USD | SGD 1.19 0.89 USD | SGD 6.24B 4.68B USD | 23.59 | SGD 0.05 0.04 USD | ||
Teleperformance
TLPFY
US
|
$40.22 — |
+2.18
|
$4.68B — | $378.00 — | $40.15 — | $40.39 — | $4.68B — | 8.72 | $4.61 — | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥6.21 0.92 USD |
-0.8
|
CN¥31.69B 4.68B USD | CN¥47.09M 6.95M USD | CN¥6.18 0.91 USD | CN¥6.32 0.93 USD | CN¥31.69B 4.68B USD | 17.25 | CN¥0.36 0.05 USD | ||
|
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.06 0.77 USD |
-0.16
|
HK$36.56B 4.67B USD | HK$2.32M 296.42K USD | HK$6.05 0.77 USD | HK$6.15 0.79 USD | HK$36.56B 4.67B USD | 6.24 | HK$0.97 0.12 USD | ||
PUMA SE
0NQE.IL
GB
|
€22.98 26.53 USD |
+2.36
|
€4.05B 4.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.67B USD | 10.73 | €2.14 2.47 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,885 23.96 USD |
-0.61
|
¥758B 4.67B USD | ¥1M 7.92K USD | ¥3,811 23.5 USD | ¥3,896 24.02 USD | ¥758B 4.67B USD | 0 | -¥156 -0.9 USD | ||
Embotelladora Andina
AKO-B
US
|
$29.61 — |
+0.07
|
$4.67B — | $2.48K — | $29.43 — | $29.62 — | $4.67B — | 15.91 | $1.86 — | ||
Fastly
FSLY
US
|
$29.30 — |
+15.86
|
$4.67B — | $15.18M — | $26.54 — | $30.19 — | $4.67B — | 0 | -$0.53 — | ||
MGM China Holdings Limited
2282.HK
HK
|
HK$9.61 1.23 USD |
-0.52
|
HK$36.48B 4.66B USD | HK$1.49M 190.57K USD | HK$9.53 1.22 USD | HK$9.77 1.25 USD | HK$36.48B 4.66B USD | 8.00 | HK$1.20 0.15 USD | ||
Chefs' Warehouse
CHEF
US
|
$114.32 — |
+2.62
|
$4.66B — | $352.75K — | $111.05 — | $114.75 — | $4.66B — | 54.43 | $2.10 — | ||
Icahn Enterprises
IEP
US
|
$6.56 — |
-1.2
|
$4.66B — | $917.50K — | $6.55 — | $6.65 — | $4.66B — | 0 | -$0.71 — | ||
3SBio Inc.
1530.HK
HK
|
HK$14.71 1.88 USD |
-2.39
|
HK$36.46B 4.66B USD | HK$11.09M 1.42M USD | HK$14.67 1.88 USD | HK$15.23 1.95 USD | HK$36.46B 4.66B USD | 3.97 | HK$3.70 0.47 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.74 0.76 USD |
-1.58
|
R$22.97B 4.66B USD | R$1.61M 327.11K USD | R$3.72 0.75 USD | R$3.84 0.78 USD | R$22.97B 4.66B USD | 124.66 | R$0.03 0.006 USD | ||
Option Care Health
OPCH
US
|
$31.07 — |
+0.06
|
$4.65B — | $6.21M — | $31.03 — | $31.11 — | $4.65B — | 23.53 | $1.32 — | ||
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥33.96 5.01 USD |
-1.45
|
CN¥31.54B 4.65B USD | CN¥26.54M 3.92M USD | CN¥33.50 4.94 USD | CN¥34.79 5.13 USD | CN¥31.54B 4.65B USD | 0 | -CN¥0.08 -0.01 USD | ||
Trex
TREX
US
|
$44.78 — |
+0.77
|
$4.65B — | $1.37M — | $43.72 — | $44.95 — | $4.65B — | 26.34 | $1.70 — | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$7.63 0.97 USD |
-0.39
|
HK$36.38B 4.65B USD | HK$3.75M 479.96K USD | HK$7.57 0.97 USD | HK$7.80 1 USD | HK$36.38B 4.65B USD | 8.37 | HK$0.91 0.12 USD | ||
Greif
GEF
US
|
$81.82 — |
-0.07
|
$4.65B — | $309.08K — | $81.46 — | $82.54 — | $4.65B — | 37.02 | $2.21 — | ||
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥11.33 1.67 USD |
+0.89
|
CN¥31.50B 4.65B USD | CN¥9.03M 1.33M USD | CN¥11.21 1.65 USD | CN¥11.45 1.69 USD | CN¥31.50B 4.65B USD | 11.56 | CN¥0.98 0.14 USD | ||
Reynolds Consumer Products
REYN
US
|
$22.01 — |
+0.14
|
$4.64B — | $966.23K — | $21.75 — | $22.08 — | $4.64B — | 13.42 | $1.64 — | ||
THK Co., Ltd.
6481.T
JP
|
¥6,710 41.37 USD |
+3.37
|
¥752B 4.64B USD | ¥1M 9.15K USD | ¥6,346 39.13 USD | ¥6,762 41.7 USD | ¥752B 4.64B USD | 30.50 | ¥220 1.36 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,425.60 17.25 USD |
+1.12
|
₹382.99B 4.63B USD | ₹20.60K 249.18 USD | ₹1,412.80 17.09 USD | ₹1,429.80 17.3 USD | ₹382.99B 4.63B USD | 66.52 | ₹21.43 0.26 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,300 20.35 USD |
+1.98
|
¥750B 4.63B USD | ¥840K 5.18K USD | ¥3,259 20.1 USD | ¥3,319 20.47 USD | ¥750B 4.63B USD | 39.40 | ¥84 0.52 USD | ||
Bidvest
BDVSY
US
|
$27.22 — |
+0.74
|
$4.63B — | $102.00 — | $27.20 — | $27.26 — | $4.63B — | 12.71 | $2.14 — | ||
Acushnet
GOLF
US
|
$79.18 — |
+0.05
|
$4.62B — | $409.65K — | $77.91 — | $80.44 — | $4.62B — | 21.51 | $3.68 — | ||
Exchange Income
EIFZF
US
|
$81.94 — |
-1.34
|
$4.62B — | $80.00 — | $81.59 — | $81.59 — | $4.62B — | 31.03 | $2.64 — | ||
United Internet AG
UTDI.DE
DE
|
€23.14 26.71 USD |
-0.69
|
€4.00B 4.62B USD | €209.95K 242.36K USD | €22.78 26.3 USD | €23.34 26.94 USD | €4.00B 4.62B USD | 14.64 | €1.58 1.82 USD | ||
United Internet AG
0GE4.IL
GB
|
€23.14 26.71 USD |
-1.03
|
€4.00B 4.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.00B 4.62B USD | 14.10 | €1.64 1.89 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.80 0.82 USD |
+0.39
|
NT$145.21B 4.61B USD | NT$2.49M 79.28K USD | NT$25.75 0.82 USD | NT$25.95 0.82 USD | NT$145.21B 4.61B USD | 21.14 | NT$1.22 0.04 USD | ||
Azbil Corporation
6845.T
JP
|
¥1,504 9.28 USD |
+1.9
|
¥748B 4.61B USD | ¥1M 8.02K USD | ¥1,468 9.05 USD | ¥1,510 9.31 USD | ¥748B 4.61B USD | 19.91 | ¥76 0.47 USD | ||
Piper Sandler
PIPR
US
|
$65.28 — |
+1.4
|
$4.61B — | $540.12K — | $64.08 — | $65.73 — | $4.61B — | 15.11 | $4.32 — | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥158.21 23.34 USD |
-1.66
|
CN¥31.23B 4.61B USD | CN¥1.01M 149.69K USD | CN¥156.21 23.05 USD | CN¥160.79 23.72 USD | CN¥31.23B 4.61B USD | 15.15 | CN¥10.44 1.54 USD | ||
Marketech International Corp.
6196.TW
TW
|
NT$658.00 20.91 USD |
-2.37
|
NT$144.98B 4.61B USD | NT$1.33M 42.31K USD | NT$639.00 20.3 USD | NT$678.00 21.54 USD | NT$144.98B 4.61B USD | 29.76 | NT$22.11 0.7 USD | ||
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥10.03 1.48 USD |
-1.18
|
CN¥31.21B 4.6B USD | CN¥32.83M 4.84M USD | CN¥9.73 1.44 USD | CN¥10.14 1.5 USD | CN¥31.21B 4.6B USD | 17.29 | CN¥0.58 0.09 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.73 0.4 USD |
-0.73
|
CN¥31.19B 4.6B USD | CN¥33.46M 4.94M USD | CN¥2.72 0.4 USD | CN¥2.77 0.41 USD | CN¥31.19B 4.6B USD | 136.50 | CN¥0.02 0.002 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.05 2.37 USD |
-1.91
|
€3.99B 4.6B USD | €1.57M 1.82M USD | €2.05 2.36 USD | €2.10 2.42 USD | €3.99B 4.6B USD | 10.78 | €0.19 0.22 USD | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$8.12 1.04 USD |
-0.55
|
HK$35.95B 4.6B USD | HK$1.34M 171.68K USD | HK$8.09 1.03 USD | HK$8.28 1.06 USD | HK$35.95B 4.6B USD | 11.12 | HK$0.73 0.09 USD | ||
Brookfield Infrastructure
BIPC
US
|
$37.36 — |
+0.62
|
$4.60B — | $736.87K — | $37.02 — | $37.60 — | $4.60B — | 0 | -$2.87 — | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,828 23.6 USD |
-0.67
|
¥745B 4.59B USD | ¥2M 12.98K USD | ¥3,815 23.52 USD | ¥3,882 23.94 USD | ¥745B 4.59B USD | 8.09 | ¥473 2.91 USD | ||
Louisiana-Pacific
LPX
US
|
$65.69 — |
+0.97
|
$4.59B — | $881.66K — | $64.55 — | $66.08 — | $4.59B — | 85.31 | $0.77 — | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 21.20 0.6 USD |
0
|
THB 163.01B 4.59B USD | THB 2.52M 70.84K USD | THB 21.10 0.59 USD | THB 21.30 0.6 USD | THB 163.01B 4.59B USD | 11.33 | THB 1.87 0.05 USD | ||
Tenable
TENB
US
|
$41.59 — |
+6.61
|
$4.59B — | $5.09M — | $39.01 — | $41.60 — | $4.59B — | 693.16 | $0.06 — | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,056 12.68 USD |
-2.86
|
¥743B 4.58B USD | ¥4M 22.8K USD | ¥2,036 12.55 USD | ¥2,074 12.79 USD | ¥743B 4.58B USD | 11.53 | ¥178 1.1 USD | ||
Fuji Corporation
6134.T
JP
|
¥8,436 52.02 USD |
+3.1
|
¥742B 4.57B USD | ¥916K 5.65K USD | ¥7,937 48.94 USD | ¥8,506 52.45 USD | ¥742B 4.57B USD | 32.75 | ¥258 1.59 USD | ||
Tamarack Valley Energy
TNEYF
US
|
$9.65 — |
+0.21
|
$4.57B — | $5.10K — | $9.65 — | $9.70 — | $4.57B — | 241.25 | $0.04 — | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.05 2.36 USD |
-2.5
|
€3.96B 4.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.96B 4.57B USD | 17.06 | €0.12 0.14 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥36.43 5.38 USD |
-3.27
|
CN¥30.97B 4.57B USD | CN¥7.39M 1.09M USD | CN¥36.10 5.33 USD | CN¥37.55 5.54 USD | CN¥30.97B 4.57B USD | 24.12 | CN¥1.51 0.22 USD | ||
Delek US
DK
US
|
$74.51 — |
-2.73
|
$4.56B — | $1.15M — | $73.07 — | $77.53 — | $4.56B — | 20.19 | $3.69 — | ||
NorthWestern Energy
NWE
US
|
$74.15 — |
-0.64
|
$4.56B — | $568.65K — | $73.22 — | $74.97 — | $4.56B — | 26.76 | $2.77 — | ||
ONE Gas
OGS
US
|
$72.50 — |
+0.19
|
$4.56B — | $662.90K — | $72.08 — | $73.30 — | $4.56B — | 15.59 | $4.65 — | ||
Longfor Group Holdings Limited
0960.HK
HK
|
HK$5.17 0.66 USD |
-3.37
|
HK$35.63B 4.56B USD | HK$20.03M 2.56M USD | HK$5.16 0.66 USD | HK$5.45 0.7 USD | HK$35.63B 4.56B USD | 0 | -HK$0.05 -0.006 USD | ||
Uranium Energy
UEC
US
|
$9.19 — |
+0.55
|
$4.55B — | $6.44M — | $9.11 — | $9.34 — | $4.55B — | 0 | -$0.28 — | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$26.24 3.36 USD |
+2.42
|
HK$35.59B 4.55B USD | HK$3.74M 477.93K USD | HK$25.62 3.28 USD | HK$26.28 3.36 USD | HK$35.59B 4.55B USD | 11.45 | HK$2.29 0.29 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 226.00 22.06 USD |
+0.98
|
SEK 46.59B 4.55B USD | SEK 230.36K 22.49K USD | SEK 225.40 22 USD | SEK 230.00 22.45 USD | SEK 46.59B 4.55B USD | 37.29 | SEK 6.06 0.59 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.64 1.13 USD |
-0.13
|
CN¥30.82B 4.55B USD | CN¥8.25M 1.22M USD | CN¥7.60 1.12 USD | CN¥7.68 1.13 USD | CN¥30.82B 4.55B USD | 12.94 | CN¥0.59 0.09 USD | ||
Cousins Properties
CUZ
US
|
$27.62 — |
-0.36
|
$4.55B — | $1.22M — | $27.26 — | $27.85 — | $4.55B — | 690.50 | $0.04 — | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$172.50 5.48 USD |
-1.43
|
NT$143.04B 4.55B USD | NT$2.17M 68.91K USD | NT$171.00 5.43 USD | NT$185.00 5.88 USD | NT$143.04B 4.55B USD | 0 | -NT$1.94 -0.06 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹469.50 5.68 USD |
+2.33
|
₹375.60B 4.54B USD | ₹267.58K 3.24K USD | ₹461.05 5.58 USD | ₹470.65 5.69 USD | ₹375.60B 4.54B USD | 26.95 | ₹17.42 0.21 USD | ||
Perimeter
PRM
US
|
$27.75 — |
+0.18
|
$4.54B — | $532.19K — | $27.24 — | $28.00 — | $4.54B — | 0 | -$2.23 — | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥70.48 10.4 USD |
-0.23
|
CN¥30.77B 4.54B USD | CN¥5.79M 853.72K USD | CN¥67.01 9.89 USD | CN¥70.99 10.47 USD | CN¥30.77B 4.54B USD | 25.26 | CN¥2.79 0.41 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 221.70 56.35 USD |
+1.88
|
PLN 17.85B 4.54B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 17.85B 4.54B USD | 22.03 | PLN 10.06 2.56 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥236.09 34.83 USD |
-0.8
|
CN¥30.72B 4.53B USD | CN¥2.83M 416.93K USD | CN¥231.40 34.14 USD | CN¥246.36 36.35 USD | CN¥30.72B 4.53B USD | 0 | -CN¥0.62 -0.09 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 128.50 12.54 USD |
+1.26
|
SEK 46.42B 4.53B USD | SEK 171.39K 16.73K USD | SEK 126.90 12.39 USD | SEK 129.60 12.65 USD | SEK 46.42B 4.53B USD | 20.39 | SEK 6.30 0.61 USD | ||
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥38.38 5.66 USD |
-1.26
|
CN¥30.70B 4.53B USD | CN¥1.13M 167.32K USD | CN¥38.35 5.66 USD | CN¥39.35 5.81 USD | CN¥30.70B 4.53B USD | 15.23 | CN¥2.52 0.37 USD | ||
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 90.84 19.32 USD |
+0.75
|
MYR 21.30B 4.53B USD | MYR 16.50K 3.51K USD | MYR 89.62 19.06 USD | MYR 90.86 19.32 USD | MYR 21.30B 4.53B USD | 35.48 | MYR 2.56 0.54 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥39.68 5.85 USD |
-2.36
|
CN¥30.64B 4.52B USD | CN¥19.44M 2.87M USD | CN¥38.20 5.64 USD | CN¥40.55 5.98 USD | CN¥30.64B 4.52B USD | 440.88 | CN¥0.09 0.01 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 11.22 2.39 USD |
+2
|
MYR 21.26B 4.52B USD | MYR 593.70K 126.24K USD | MYR 11.04 2.35 USD | MYR 11.30 2.4 USD | MYR 21.26B 4.52B USD | 102.00 | MYR 0.11 0.02 USD | ||
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 1.77 0.49 USD |
-1.61
|
QAR 16.45B 4.52B USD | QAR 12.30M 3.38M USD | QAR 1.75 0.48 USD | QAR 1.80 0.49 USD | QAR 16.45B 4.52B USD | 11.79 | QAR 0.15 0.04 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.63 0.74 USD |
-1.09
|
R$22.29B 4.52B USD | R$8.34M 1.69M USD | R$3.60 0.73 USD | R$3.70 0.75 USD | R$22.29B 4.52B USD | 121.00 | R$0.03 0.006 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥48.35 7.13 USD |
-1.31
|
CN¥30.58B 4.51B USD | CN¥4.66M 687.73K USD | CN¥48.09 7.1 USD | CN¥48.95 7.22 USD | CN¥30.58B 4.51B USD | 32.01 | CN¥1.51 0.22 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥11.00 1.62 USD |
-0.36
|
CN¥30.56B 4.51B USD | CN¥8.95M 1.32M USD | CN¥10.95 1.62 USD | CN¥11.08 1.63 USD | CN¥30.56B 4.51B USD | 24.44 | CN¥0.45 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
