Pagina di risultati 48 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥32.37 4.5 USD |
-0.4
|
CN¥35.71B 4.97B USD | CN¥21.65M 3.01M USD | CN¥32.16 4.47 USD | CN¥33.27 4.63 USD | CN¥35.71B 4.97B USD | 22.47 | CN¥1.44 0.2 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,906 26.37 USD |
-0.76
|
¥735B 4.96B USD | ¥923K 6.23K USD | ¥3,906 26.37 USD | ¥4,018 27.12 USD | ¥735B 4.96B USD | 41.00 | ¥95 0.64 USD | ||
| ONE Gas OGS | $82.71 — |
-1.23
|
$4.96B — | $77.37K — | $82.50 — | $83.39 — | $4.96B — | 19.27 | $4.29 — | ||
| IMCD N.V. IMCD.AS | €76.78 83.93 USD |
-0.65
|
€4.54B 4.96B USD | €206.86K 226.13K USD | €75.88 82.95 USD | €77.06 84.24 USD | €4.54B 4.96B USD | 16.80 | €4.57 5 USD | ||
| Quzhou Xin'an Development Co., Ltd. 600208.SS | CN¥4.19 0.58 USD |
+0.96
|
CN¥35.65B 4.96B USD | CN¥53.03M 7.37M USD | CN¥4.15 0.58 USD | CN¥4.22 0.59 USD | CN¥35.65B 4.96B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Genesis Minerals Limited GMD.AX | A$6.55 4.34 USD |
-1.65
|
A$7.48B 4.95B USD | A$4.37M 2.89M USD | A$6.45 4.27 USD | A$6.88 4.55 USD | A$7.48B 4.95B USD | 32.75 | A$0.20 0.13 USD | ||
| Koninklijke Vopak N.V. VPK.AS | €38.68 42.28 USD |
-0.92
|
€4.53B 4.95B USD | €76.83K 83.98K USD | €38.66 42.26 USD | €38.94 42.57 USD | €4.53B 4.95B USD | 9.38 | €4.12 4.5 USD | ||
| Acushnet GOLF | $84.41 — |
+0.37
|
$4.95B — | $58.74K — | $82.80 — | $84.82 — | $4.95B — | 22.87 | $3.69 — | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.56 0.49 USD |
+7.23
|
CN¥35.59B 4.95B USD | CN¥1.33B 184.5M USD | CN¥3.31 0.46 USD | CN¥3.65 0.51 USD | CN¥35.59B 4.95B USD | 356.00 | CN¥0.01 0.001 USD | ||
| Orla Mining Ltd. OLA.TO | CA$19.62 14.56 USD |
+0.36
|
CA$6.67B 4.95B USD | CA$398.80K 295.93K USD | CA$19.37 14.37 USD | CA$19.96 14.81 USD | CA$6.67B 4.95B USD | 89.18 | CA$0.22 0.16 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥77.30 10.75 USD |
+1.58
|
CN¥35.58B 4.95B USD | CN¥3.72M 517.73K USD | CN¥75.81 10.54 USD | CN¥77.66 10.8 USD | CN¥35.58B 4.95B USD | 44.68 | CN¥1.73 0.24 USD | ||
| Noble Corporation plc NE | $31.11 — |
+1.58
|
$4.94B — | $1.11M — | $30.35 — | $31.77 — | $4.94B — | 22.37 | $1.39 — | ||
| Sotera Health Company SHC | $17.39 — |
-0.51
|
$4.94B — | $728.57K — | $17.34 — | $17.62 — | $4.94B — | 86.95 | $0.20 — | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥40.92 5.69 USD |
-0.2
|
CN¥35.52B 4.94B USD | CN¥7.00M 973.81K USD | CN¥40.56 5.64 USD | CN¥41.56 5.78 USD | CN¥35.52B 4.94B USD | 23.79 | CN¥1.72 0.24 USD | ||
| XINYI GLASS 0868.HK | HK$8.73 1.12 USD |
+1.87
|
HK$38.62B 4.94B USD | HK$6.05M 773.4K USD | HK$8.56 1.09 USD | HK$8.79 1.12 USD | HK$38.62B 4.94B USD | 18.57 | HK$0.47 0.06 USD | ||
| Petronet LNG Limited PETRONET.NS | ₹271.90 3.29 USD |
+0.02
|
₹408.14B 4.94B USD | ₹1.57M 19.04K USD | ₹270.50 3.27 USD | ₹273.10 3.3 USD | ₹408.14B 4.94B USD | 11.11 | ₹24.47 0.3 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥69.61 9.68 USD |
+5.2
|
CN¥35.51B 4.94B USD | CN¥20.64M 2.87M USD | CN¥66.00 9.18 USD | CN¥71.20 9.9 USD | CN¥35.51B 4.94B USD | 37.42 | CN¥1.86 0.26 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥174.70 24.29 USD |
-1.83
|
CN¥35.51B 4.94B USD | CN¥5.33M 741.18K USD | CN¥170.10 23.65 USD | CN¥176.75 24.58 USD | CN¥35.51B 4.94B USD | 4367.50 | CN¥0.04 0.005 USD | ||
| China Film Co., Ltd. 600977.SS | CN¥19.02 2.64 USD |
+10.01
|
CN¥35.51B 4.94B USD | CN¥19.22M 2.67M USD | CN¥19.02 2.64 USD | CN¥19.02 2.64 USD | CN¥35.51B 4.94B USD | 0 | CN¥0.00 0 USD | ||
| Georg Fischer AG GF.SW | CHF 52.95 60.25 USD |
-0.19
|
CHF 4.34B 4.94B USD | CHF 273.03K 310.65K USD | CHF 52.20 59.39 USD | CHF 53.20 60.53 USD | CHF 4.34B 4.94B USD | 17.88 | CHF 2.96 3.37 USD | ||
| CHINA LIT 0772.HK | HK$37.78 4.83 USD |
+0.64
|
HK$38.59B 4.93B USD | HK$1.95M 249.29K USD | HK$37.12 4.75 USD | HK$38.08 4.87 USD | HK$38.59B 4.93B USD | 269.85 | HK$0.14 0.02 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥65.24 9.07 USD |
+0.87
|
CN¥35.45B 4.93B USD | CN¥8.60M 1.2M USD | CN¥64.27 8.94 USD | CN¥65.26 9.07 USD | CN¥35.45B 4.93B USD | 26.41 | CN¥2.47 0.34 USD | ||
| Alaska Air ALK | $42.48 — |
-0.89
|
$4.93B — | $1.02M — | $41.73 — | $42.89 — | $4.93B — | 35.10 | $1.21 — | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$138.00 4.38 USD |
-3.5
|
NT$154.95B 4.92B USD | NT$4.55M 144.49K USD | NT$137.00 4.35 USD | NT$142.00 4.51 USD | NT$154.95B 4.92B USD | 13.39 | NT$10.30 0.33 USD | ||
| Copa CPA | $119.66 — |
-0.45
|
$4.92B — | $159.71K — | $118.07 — | $121.27 — | $4.92B — | 7.44 | $16.07 — | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 87.60 99.67 USD |
+0.23
|
CHF 4.32B 4.92B USD | CHF 35.45K 40.34K USD | CHF 86.50 98.42 USD | CHF 87.60 99.67 USD | CHF 4.32B 4.92B USD | 14.69 | CHF 5.96 6.78 USD | ||
| Maximus MMS | $87.22 — |
+1.31
|
$4.91B — | $147.24K — | $85.56 — | $87.31 — | $4.91B — | 15.82 | $5.51 — | ||
| Tosoh Corporation 4042.T | ¥2,325 15.69 USD |
-1.25
|
¥728B 4.91B USD | ¥954K 6.44K USD | ¥2,325 15.69 USD | ¥2,352 15.88 USD | ¥728B 4.91B USD | 18.32 | ¥127 0.86 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.62 0.23 USD |
+0.62
|
CN¥35.34B 4.91B USD | CN¥1.20B 166.56M USD | CN¥1.54 0.21 USD | CN¥1.63 0.23 USD | CN¥35.34B 4.91B USD | 162.00 | CN¥0.01 0.001 USD | ||
| Allegro MicroSystems ALGM | $26.52 — |
-0.62
|
$4.91B — | $413.46K — | $26.08 — | $26.66 — | $4.91B — | 0 | -$0.16 — | ||
| Edenred SE EDEN.PA | €18.87 20.63 USD |
+2.06
|
€4.49B 4.91B USD | €1.46M 1.6M USD | €18.23 19.93 USD | €18.87 20.63 USD | €4.49B 4.91B USD | 9.11 | €2.07 2.26 USD | ||
| Icahn Enterprises L.P IEP | $8.18 — |
+0.68
|
$4.91B — | $613.57K — | $8.02 — | $8.29 — | $4.91B — | 0 | -$0.73 — | ||
| Atlantic Union Bankshares AUB | $34.42 — |
+1.74
|
$4.91B — | $191.25K — | $33.62 — | $34.51 — | $4.91B — | 19.33 | $1.78 — | ||
| easyJet plc ESYJY | $6.49 — |
+3.34
|
$4.90B — | $1.01K — | $6.49 — | $6.51 — | $4.90B — | 7.54 | $0.86 — | ||
| Caesars Entertainment CZR | $23.57 — |
+1.31
|
$4.90B — | $2.54M — | $22.85 — | $23.66 — | $4.90B — | 0 | -$1.15 — | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥11.69 1.63 USD |
+0.86
|
CN¥35.23B 4.9B USD | CN¥38.07M 5.29M USD | CN¥11.55 1.61 USD | CN¥11.85 1.65 USD | CN¥35.23B 4.9B USD | 23.37 | CN¥0.50 0.07 USD | ||
| Transocean RIG | $4.45 — |
+0.79
|
$4.90B — | $18.30M — | $4.37 — | $4.49 — | $4.90B — | 0 | -$3.34 — | ||
| GCL Technology Holdings Limited 3800.HK | HK$1.17 0.15 USD |
+0.86
|
HK$38.26B 4.89B USD | HK$185.24M 23.69M USD | HK$1.16 0.15 USD | HK$1.18 0.15 USD | HK$38.26B 4.89B USD | 0 | -HK$0.21 -0.02 USD | ||
| Phillips Edison & Company PECO | $35.29 — |
-0.59
|
$4.89B — | $120.62K — | $35.17 — | $35.42 — | $4.89B — | 53.46 | $0.66 — | ||
| Grupo Aval Acciones y Valores AVAL | $4.10 — |
-1.68
|
$4.89B — | $107.91K — | $4.09 — | $4.19 — | $4.89B — | 11.08 | $0.37 — | ||
| Champion Homes SKY | $86.53 — |
+0.8
|
$4.89B — | $71.67K — | $84.57 — | $86.53 — | $4.89B — | 22.53 | $3.84 — | ||
| iShares NAFTRAC NAFTRACISHRS.MX | MX$63.29 3.75 USD |
-0.16
|
MX$82.58B 4.89B USD | MX$299.82K 17.75K USD | MX$63.19 3.74 USD | MX$63.50 3.76 USD | MX$82.58B 4.89B USD | 0 | -MX$3.68 -0.2 USD | ||
| United Internet AG UTDI.DE | €25.88 28.29 USD |
+0.08
|
€4.47B 4.89B USD | €205.73K 224.89K USD | €25.38 27.74 USD | €26.00 28.42 USD | €4.47B 4.89B USD | 35.45 | €0.73 0.8 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥120.80 16.8 USD |
-4.35
|
CN¥35.17B 4.89B USD | CN¥44.22M 6.15M USD | CN¥117.69 16.36 USD | CN¥129.50 18.01 USD | CN¥35.17B 4.89B USD | 124.53 | CN¥0.97 0.13 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥7.14 0.99 USD |
-0.42
|
CN¥35.14B 4.89B USD | CN¥25.94M 3.61M USD | CN¥7.06 0.98 USD | CN¥7.17 1 USD | CN¥35.14B 4.89B USD | 59.50 | CN¥0.12 0.02 USD | ||
| EPR Properties EPR-PG | $20.72 — |
+0.19
|
$4.88B — | $2.12K — | $20.48 — | $20.72 — | $4.88B — | 13.68 | $1.51 — | ||
| Ampol Limited ALD.AX | A$30.95 20.48 USD |
+0.58
|
A$7.38B 4.88B USD | A$946.76K 626.62K USD | A$30.60 20.25 USD | A$31.13 20.6 USD | A$7.38B 4.88B USD | 0 | -A$0.55 -0.3 USD | ||
| Boyd Group Services Inc. BYD.TO | CA$236.32 175.36 USD |
+0.91
|
CA$6.58B 4.88B USD | CA$8.01K 5.94K USD | CA$231.54 171.82 USD | CA$236.54 175.52 USD | CA$6.58B 4.88B USD | 229.43 | CA$1.03 0.76 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥21.95 3.05 USD |
+0.37
|
CN¥35.09B 4.88B USD | CN¥39.48M 5.49M USD | CN¥21.71 3.02 USD | CN¥22.09 3.07 USD | CN¥35.09B 4.88B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Taiwan Business Bank, Ltd. 2834.TW | NT$15.80 0.5 USD |
-0.32
|
NT$153.55B 4.88B USD | NT$9.13M 289.97K USD | NT$15.80 0.5 USD | NT$15.95 0.51 USD | NT$153.55B 4.88B USD | 12.74 | NT$1.24 0.04 USD | ||
| Fluidra, S.A. FDR.MC | €23.50 25.69 USD |
-0.42
|
€4.46B 4.88B USD | €202.71K 221.59K USD | €23.26 25.43 USD | €23.60 25.8 USD | €4.46B 4.88B USD | 25.00 | €0.94 1.03 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥22.45 3.12 USD |
+1.22
|
CN¥35.08B 4.88B USD | CN¥53.60M 7.45M USD | CN¥22.27 3.1 USD | CN¥22.94 3.19 USD | CN¥35.08B 4.88B USD | 29.15 | CN¥0.77 0.11 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$147.50 4.69 USD |
+1.37
|
NT$153.43B 4.88B USD | NT$9.59M 304.77K USD | NT$145.00 4.61 USD | NT$151.50 4.81 USD | NT$153.43B 4.88B USD | 18.32 | NT$8.05 0.26 USD | ||
| YADEA 1585.HK | HK$12.52 1.6 USD |
+1.46
|
HK$38.07B 4.87B USD | HK$4.60M 588.45K USD | HK$12.30 1.57 USD | HK$12.52 1.6 USD | HK$38.07B 4.87B USD | 18.41 | HK$0.68 0.09 USD | ||
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥185.21 25.75 USD |
+3.75
|
CN¥34.98B 4.86B USD | CN¥2.46M 342.63K USD | CN¥180.03 25.03 USD | CN¥189.59 26.36 USD | CN¥34.98B 4.86B USD | 34.04 | CN¥5.44 0.76 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$28.60 0.91 USD |
+1.42
|
NT$153.07B 4.86B USD | NT$8.26M 262.49K USD | NT$28.10 0.89 USD | NT$28.60 0.91 USD | NT$153.07B 4.86B USD | 17.22 | NT$1.66 0.05 USD | ||
| Hut 8 Corp. HUT.TO | CA$60.66 45.01 USD |
-3.97
|
CA$6.55B 4.86B USD | CA$910.66K 675.77K USD | CA$57.85 42.93 USD | CA$61.20 45.41 USD | CA$6.55B 4.86B USD | 22.30 | CA$2.72 2.02 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥25.15 3.5 USD |
+3.93
|
CN¥34.97B 4.86B USD | CN¥50.87M 7.07M USD | CN¥24.24 3.37 USD | CN¥25.25 3.51 USD | CN¥34.97B 4.86B USD | 29.94 | CN¥0.84 0.12 USD | ||
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,456 16.58 USD |
+0.51
|
¥720B 4.86B USD | ¥2M 13.23K USD | ¥2,418 16.32 USD | ¥2,475 16.71 USD | ¥720B 4.86B USD | 17.15 | ¥143 0.97 USD | ||
| United Internet AG 0GE4.IL | €25.74 28.14 USD |
-0.04
|
€4.45B 4.86B USD | €41.41K 45.26K USD | €25.44 27.81 USD | €25.88 28.29 USD | €4.45B 4.86B USD | 15.69 | €1.64 1.79 USD | ||
| Sandfire Resources Limited SFR.AX | A$15.94 10.55 USD |
+1.34
|
A$7.34B 4.86B USD | A$1.67M 1.11M USD | A$15.63 10.34 USD | A$16.44 10.88 USD | A$7.34B 4.86B USD | 51.41 | A$0.31 0.21 USD | ||
| SLM Corporation SLMBP | $74.40 — |
+0.01
|
$4.86B — | $563.00 — | $74.40 — | $74.40 — | $4.86B — | 34.68 | $2.15 — | ||
| Graphic Packaging Holding Company GPK | $16.40 — |
+1.35
|
$4.86B — | $752.90K — | $16.11 — | $16.41 — | $4.86B — | 9.70 | $1.69 — | ||
| Fuji Media Holdings, Inc. 4676.T | ¥3,465 23.39 USD |
-1.39
|
¥719B 4.85B USD | ¥1M 7.46K USD | ¥3,465 23.39 USD | ¥3,632 24.52 USD | ¥719B 4.85B USD | 0 | -¥73 -0.4 USD | ||
| Graham Holdings Company GHC | $1,112.55 — |
+0.55
|
$4.85B — | $4.52K — | $1,097.85 — | $1,113.80 — | $4.85B — | 6.71 | $165.64 — | ||
| Mazda Motor Corporation 7261.T | ¥1,140 7.69 USD |
-0.31
|
¥719B 4.85B USD | ¥4M 26.18K USD | ¥1,134 7.65 USD | ¥1,164 7.86 USD | ¥719B 4.85B USD | 21.48 | ¥53 0.36 USD | ||
| Kymera Therapeutics KYMR | $67.43 — |
-0.66
|
$4.85B — | $154.11K — | $66.74 — | $68.24 — | $4.85B — | 0 | -$3.60 — | ||
| Ramelius Resources RMLRF | $2.52 — |
+1.61
|
$4.85B — | $14.57K — | $2.52 — | $2.55 — | $4.85B — | 9.33 | $0.27 — | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹609.35 7.37 USD |
+1.31
|
₹400.65B 4.85B USD | ₹1.07M 12.99K USD | ₹600.15 7.26 USD | ₹610.50 7.39 USD | ₹400.65B 4.85B USD | 135.11 | ₹4.51 0.05 USD | ||
| Oscar Health OSCR | $16.83 — |
-6.34
|
$4.85B — | $4.19M — | $16.76 — | $17.63 — | $4.85B — | 0 | -$0.90 — | ||
| West Fraser Timber WFG | $61.80 — |
+0.49
|
$4.84B — | $107.93K — | $60.87 — | $62.02 — | $4.84B — | 0 | -$3.30 — | ||
| Camtek CAMT | $105.79 — |
+0.47
|
$4.84B — | $100.32K — | $103.14 — | $106.20 — | $4.84B — | 104.74 | $1.01 — | ||
| Algonquin Power & Utilities Corp. AQN.TO | CA$8.49 6.3 USD |
-0.7
|
CA$6.52B 4.84B USD | CA$265.39K 196.93K USD | CA$8.44 6.26 USD | CA$8.57 6.36 USD | CA$6.52B 4.84B USD | 84.89 | CA$0.10 0.07 USD | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥27.61 3.84 USD |
+1.51
|
CN¥34.80B 4.84B USD | CN¥6.15M 855.63K USD | CN¥26.92 3.74 USD | CN¥27.62 3.84 USD | CN¥34.80B 4.84B USD | 21.57 | CN¥1.28 0.18 USD | ||
| TPG Telecom Limited TPG.AX | A$3.76 2.49 USD |
+0.27
|
A$7.30B 4.83B USD | A$1.89M 1.25M USD | A$3.74 2.48 USD | A$3.77 2.5 USD | A$7.30B 4.83B USD | 0 | -A$0.06 -0.03 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥17.96 2.5 USD |
-0.33
|
CN¥34.75B 4.83B USD | CN¥21.78M 3.03M USD | CN¥17.86 2.48 USD | CN¥18.12 2.52 USD | CN¥34.75B 4.83B USD | 105.64 | CN¥0.17 0.02 USD | ||
| MSC Industrial Direct MSM | $86.58 — |
-2.68
|
$4.83B — | $408.37K — | $84.75 — | $88.02 — | $4.83B — | 24.25 | $3.57 — | ||
| PLDT PHI | $22.07 — |
-1.19
|
$4.83B — | $19.10K — | $21.97 — | $22.14 — | $4.83B — | 9.59 | $2.30 — | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$69.50 8.89 USD |
+0.65
|
HK$37.77B 4.83B USD | HK$326.50K 41.75K USD | HK$67.50 8.63 USD | HK$70.00 8.95 USD | HK$37.77B 4.83B USD | 41.61 | HK$1.67 0.21 USD | ||
| Lazard LAZ | $50.89 — |
+0.77
|
$4.83B — | $178.93K — | $49.28 — | $51.15 — | $4.83B — | 20.19 | $2.52 — | ||
| City Developments Limited C09.SI | SGD 7.20 5.4 USD |
-0.41
|
SGD 6.43B 4.82B USD | SGD 2.22M 1.67M USD | SGD 7.18 5.38 USD | SGD 7.25 5.43 USD | SGD 6.43B 4.82B USD | 32.72 | SGD 0.22 0.16 USD | ||
| Alkermes ALKS | $29.17 — |
-1.39
|
$4.82B — | $394.69K — | $28.98 — | $29.47 — | $4.82B — | 14.51 | $2.01 — | ||
| ACI Worldwide ACIW | $46.64 — |
-0.47
|
$4.81B — | $178.32K — | $46.06 — | $46.80 — | $4.81B — | 18.88 | $2.47 — | ||
| Arkema S.A. 0IB0.IL | €52.68 57.58 USD |
+0.81
|
€4.40B 4.81B USD | €6.32K 6.91K USD | €51.60 56.41 USD | €52.85 57.77 USD | €4.40B 4.81B USD | 7.85 | €6.71 7.33 USD | ||
| Selective Insurance SIGI | $79.03 — |
+0.6
|
$4.81B — | $65.08K — | $78.18 — | $79.56 — | $4.81B — | 12.17 | $6.49 — | ||
| Eurazeo SE 0HZC.IL | €53.53 58.51 USD |
-1.88
|
€4.40B 4.81B USD | €537.00 587.01 USD | €53.40 58.37 USD | €54.65 59.74 USD | €4.40B 4.81B USD | 1.55 | €34.35 37.55 USD | ||
| Radian RDN | $35.48 — |
-0.2
|
$4.81B — | $157.98K — | $35.23 — | $35.67 — | $4.81B — | 8.95 | $3.96 — | ||
| Sabra Health Care REIT SBRA | $19.27 — |
-1.26
|
$4.80B — | $918.37K — | $19.23 — | $19.59 — | $4.80B — | 26.39 | $0.73 — | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥5.10 0.71 USD |
-0.58
|
CN¥34.54B 4.8B USD | CN¥215.83M 30.01M USD | CN¥5.07 0.7 USD | CN¥5.12 0.71 USD | CN¥34.54B 4.8B USD | 72.85 | CN¥0.07 0.009 USD | ||
| JD Sports Fashion JDSPY | $0.97 — |
-2.02
|
$4.80B — | $1.05K — | $0.97 — | $0.97 — | $4.80B — | 7.46 | $0.13 — | ||
| Apogee Therapeutics APGE | $70.22 — |
-2.44
|
$4.80B — | $340.16K — | $69.07 — | $71.99 — | $4.80B — | 0 | -$4.38 — | ||
| The Company for Cooperative Insurance 8010.SR | SAR 120.00 32.01 USD |
0
|
SAR 17.97B 4.79B USD | SAR 156.51K 41.75K USD | SAR 118.50 31.61 USD | SAR 120.80 32.23 USD | SAR 17.97B 4.79B USD | 16.78 | SAR 7.15 1.91 USD | ||
| KB LAMINATES 1888.HK | HK$11.93 1.53 USD |
+5.39
|
HK$37.40B 4.78B USD | HK$27.27M 3.49M USD | HK$11.29 1.44 USD | HK$12.10 1.55 USD | HK$37.40B 4.78B USD | 24.34 | HK$0.49 0.06 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥17.39 2.42 USD |
+0.58
|
CN¥34.39B 4.78B USD | CN¥7.17M 996.31K USD | CN¥17.22 2.39 USD | CN¥17.43 2.42 USD | CN¥34.39B 4.78B USD | 26.34 | CN¥0.66 0.09 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥203.90 28.35 USD |
+1.04
|
CN¥34.37B 4.78B USD | CN¥2.64M 367.59K USD | CN¥199.01 27.67 USD | CN¥204.50 28.43 USD | CN¥34.37B 4.78B USD | 45.92 | CN¥4.44 0.62 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥40.44 5.62 USD |
+1.4
|
CN¥34.36B 4.78B USD | CN¥17.34M 2.41M USD | CN¥39.61 5.51 USD | CN¥40.45 5.62 USD | CN¥34.36B 4.78B USD | 28.47 | CN¥1.42 0.2 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.56 1.47 USD |
+0.86
|
CN¥34.36B 4.78B USD | CN¥17.88M 2.49M USD | CN¥10.46 1.45 USD | CN¥10.62 1.48 USD | CN¥34.36B 4.78B USD | 16.50 | CN¥0.64 0.09 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥120.20 16.71 USD |
-0.22
|
CN¥34.34B 4.77B USD | CN¥1.94M 269.06K USD | CN¥118.90 16.53 USD | CN¥121.00 16.82 USD | CN¥34.34B 4.77B USD | 21.73 | CN¥5.53 0.77 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥16.17 2.25 USD |
+0.37
|
CN¥34.33B 4.77B USD | CN¥34.80M 4.84M USD | CN¥16.03 2.23 USD | CN¥16.24 2.26 USD | CN¥34.33B 4.77B USD | 41.46 | CN¥0.39 0.05 USD | ||
| Orla Mining ORLA | $14.04 — |
-0.46
|
$4.77B — | $1.26M — | $13.87 — | $14.36 — | $4.77B — | 87.72 | $0.16 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||