Pagina di risultati 48 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Storage Affiliates Trust NSA | $33.8 — |
-1.43
|
$4.98B — | $1.08M — | $33.44 — | $34.54 — | $4.98B — | 55.40 | $0.61 — | |
| Columbia Banking System COLB | $23.66 — |
-0.08
|
$4.97B — | $2.13M — | $23.48 — | $23.95 — | $4.97B — | 9.98 | $2.37 — | |
| Li Ning Company Limited 2331.HK | $15.1 1.93 USD |
-0.4
|
$38.89B 4.97B USD | $7.95M 1.02M USD | $15.04 1.92 USD | $15.3 1.96 USD | $38.89B 4.97B USD | 11.98 | $1.26 0.16 USD | |
| Sojitz Corporation 2768.T | $3,493 23.58 USD |
-0.14
|
$736.43B 4.97B USD | $1.36M 9.15K USD | $3,468 23.41 USD | $3,493 23.58 USD | $736.43B 4.97B USD | 6.79 | $513.86 3.47 USD | |
| Southwest Gas SWX | $69.1 — |
+0.06
|
$4.97B — | $448.49K — | $67.76 — | $69.46 — | $4.97B — | 22.14 | $3.12 — | |
| YADEA 1585.HK | $12.78 1.63 USD |
-3.33
|
$38.86B 4.97B USD | $9.36M 1.2M USD | $12.7 1.62 USD | $13.3 1.7 USD | $38.86B 4.97B USD | 27.78 | $0.46 0.06 USD | |
| China Power International Development Limited 2380.HK | $3.14 0.4 USD |
-0.63
|
$38.84B 4.97B USD | $25.89M 3.31M USD | $3.14 0.4 USD | $3.19 0.41 USD | $38.84B 4.97B USD | 10.82 | $0.29 0.04 USD | |
| Finning International Inc. FTT.TO | $49.72 36.9 USD |
+0.81
|
$6.69B 4.96B USD | $965.58K 716.51K USD | $47.38 35.16 USD | $50.39 37.39 USD | $6.69B 4.96B USD | 14.00 | $3.55 2.63 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,890 26.26 USD |
+0.18
|
$735.48B 4.96B USD | $593.4K 4.01K USD | $3,877 26.17 USD | $3,925 26.49 USD | $735.48B 4.96B USD | 10.19 | $381.7 2.58 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,231 21.81 USD |
+3.03
|
$735.06B 4.96B USD | $1.53M 10.32K USD | $3,155 21.3 USD | $3,231 21.81 USD | $735.06B 4.96B USD | 49.29 | $65.54 0.44 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.47 0.83 USD |
+0.62
|
$38.78B 4.96B USD | $8.3M 1.06M USD | $6.4 0.82 USD | $6.56 0.84 USD | $38.78B 4.96B USD | 6.60 | $0.98 0.13 USD | |
| Qualys QLYS | $136.43 — |
+0.44
|
$4.96B — | $396.9K — | $135.08 — | $138.22 — | $4.96B — | 27.95 | $4.88 — | |
| Alkermes ALKS | $30.05 — |
-1.57
|
$4.96B — | $694.66K — | $30.04 — | $30.57 — | $4.96B — | 14.30 | $2.1 — | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $58.75 8.17 USD |
+1.64
|
$35.63B 4.95B USD | $7.42M 1.03M USD | $57.4 7.98 USD | $60 8.34 USD | $35.63B 4.95B USD | 28.11 | $2.09 0.29 USD | |
| Parkland Corporation PKI.TO | $38.24 28.38 USD |
-0.52
|
$6.67B 4.95B USD | $668.43K 496.02K USD | $38.07 28.25 USD | $38.7 28.72 USD | $6.67B 4.95B USD | 34.45 | $1.11 0.82 USD | |
| Galenica AG 0ROG.L | $88.18 100.32 USD |
+0.25
|
$4.34B 4.94B USD | $83 94.44 USD | $88.03 100.15 USD | $88.18 100.32 USD | $4.34B 4.94B USD | 26.08 | $3.38 3.85 USD | |
| Coeur Mining CDE | $7.72 — |
-1.03
|
$4.94B — | $12.96M — | $7.54 — | $7.82 — | $4.94B — | 26.62 | $0.29 — | |
| Gentex GNTX | $21.96 — |
-0.9
|
$4.94B — | $2.58M — | $21.95 — | $22.17 — | $4.94B — | 12.84 | $1.71 — | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.6 0.88 USD |
+0.55
|
$155.34B 4.94B USD | $2.3M 73.22K USD | $27.3 0.87 USD | $27.6 0.88 USD | $155.34B 4.94B USD | 24.86 | $1.11 0.04 USD | |
| Vestas Wind Systems A/S 0NMK.L | $170.46 24.99 USD |
+1.46
|
$33.66B 4.94B USD | $1.36K 199.84 USD | $167.84 24.61 USD | $170.56 25.01 USD | $33.66B 4.94B USD | 0 | -$3.89 -0.5 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.25 0.87 USD |
-1.11
|
$35.48B 4.93B USD | $44.78M 6.23M USD | $6.24 0.87 USD | $6.34 0.88 USD | $35.48B 4.93B USD | 12.50 | $0.5 0.07 USD | |
| SLM Corporation SLMBP | $75.55 — |
-0.28
|
$4.93B — | $12.58K — | $75.5 — | $75.82 — | $4.93B — | 35.22 | $2.15 — | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $41.53 30.82 USD |
-0.43
|
$6.65B 4.93B USD | $296.57K 220.07K USD | $41.41 30.73 USD | $41.85 31.06 USD | $6.65B 4.93B USD | 58.49 | $0.71 0.53 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.86 6.24 USD |
-1.8
|
$35.47B 4.93B USD | $7.9M 1.1M USD | $44.83 6.23 USD | $46.09 6.41 USD | $35.47B 4.93B USD | 32.27 | $1.39 0.19 USD | |
| First Financial Bankshares FFIN | $34.47 — |
-0.63
|
$4.93B — | $311.54K — | $34.39 — | $34.8 — | $4.93B — | 21.27 | $1.62 — | |
| PennyMac Financial Services PFSI | $95.35 — |
-0.88
|
$4.93B — | $646.73K — | $93.76 — | $95.91 — | $4.93B — | 14.62 | $6.52 — | |
| The Saudi Investment Bank 1030.SR | $14.78 3.94 USD |
-0.4
|
$18.46B 4.92B USD | $541.95K 144.58K USD | $14.64 3.91 USD | $14.9 3.97 USD | $18.46B 4.92B USD | 9.98 | $1.48 0.39 USD | |
| Netwealth Group Limited NWL.AX | $30.34 20.08 USD |
+1.34
|
$7.43B 4.92B USD | $203.06K 134.39K USD | $29.91 19.79 USD | $30.5 20.19 USD | $7.43B 4.92B USD | 72.23 | $0.42 0.28 USD | |
| Temenos AG TEMN.SW | $61.1 69.52 USD |
+0.83
|
$4.32B 4.92B USD | $9.24K 10.52K USD | $60.65 69.01 USD | $61.15 69.58 USD | $4.32B 4.92B USD | 29.37 | $2.08 2.37 USD | |
| Main Street Capital MAIN | $55.2 — |
-0.31
|
$4.91B — | $298.06K — | $54.91 — | $55.67 — | $4.91B — | 9.35 | $5.9 — | |
| Amplifon S.p.A. 0N61.IL | $19.34 21.14 USD |
+0.26
|
$4.5B 4.91B USD | $8.15K 8.91K USD | $19.28 21.08 USD | $19.42 21.23 USD | $4.5B 4.91B USD | 25.11 | $0.77 0.84 USD | |
| Fluidra, S.A. 0ILI.IL | $21.54 23.55 USD |
+1.27
|
$4.49B 4.91B USD | $198 216.44 USD | $21.54 23.55 USD | $21.56 23.57 USD | $4.49B 4.91B USD | 39.16 | $0.55 0.6 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.8 22.74 USD |
-0.19
|
$4.49B 4.91B USD | $0 0 USD | $20.8 22.74 USD | $20.82 22.76 USD | $4.49B 4.91B USD | 0 | -$0.46 -0.5 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.85 4.71 USD |
+0.74
|
$35.29B 4.91B USD | $5.71M 794.08K USD | $33.6 4.67 USD | $34.25 4.76 USD | $35.29B 4.91B USD | 21.28 | $1.59 0.22 USD | |
| Champion Homes SKY | $85.66 — |
-2.11
|
$4.91B — | $468.5K — | $84.53 — | $87.7 — | $4.91B — | 30.26 | $2.83 — | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.06 1.26 USD |
-1.74
|
$35.28B 4.91B USD | $25.6M 3.56M USD | $9.05 1.26 USD | $9.28 1.29 USD | $35.28B 4.91B USD | 18.87 | $0.48 0.07 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $5.64 0.72 USD |
-1.74
|
$38.35B 4.9B USD | $5.36M 685.35K USD | $5.64 0.72 USD | $5.81 0.74 USD | $38.35B 4.9B USD | 10.84 | $0.52 0.07 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,200 35.1 USD |
+0.06
|
$725.97B 4.9B USD | $1.16M 7.81K USD | $5,153 34.78 USD | $5,259 35.5 USD | $725.97B 4.9B USD | 23.00 | $226.07 1.53 USD | |
| JFrog FROG | $42.77 — |
+0.38
|
$4.9B — | $714.51K — | $42.57 — | $43.51 — | $4.9B — | 0 | -$0.71 — | |
| USS Co., Ltd. 4732.T | $1,533 10.35 USD |
-0.23
|
$725.52B 4.9B USD | $1.42M 9.58K USD | $1,516 10.23 USD | $1,547 10.44 USD | $725.52B 4.9B USD | 19.52 | $78.52 0.53 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,543.5 10.42 USD |
+0.46
|
$724.99B 4.89B USD | $2.28M 15.39K USD | $1,524 10.29 USD | $1,553.5 10.49 USD | $724.99B 4.89B USD | 14.49 | $106.48 0.72 USD | |
| Lynas Rare Earths Limited LYSDY | $5.18 — |
+7.69
|
$4.89B — | $60.44K — | $5.14 — | $5.2 — | $4.89B — | 172.66 | $0.03 — | |
| Lynas Rare Earths LYSCF | $5.18 — |
+6.15
|
$4.89B — | $1.6K — | $5.18 — | $5.2 — | $4.89B — | 172.66 | $0.03 — | |
| Americold Realty Trust, Inc. COLD | $17.12 — |
0
|
$4.89B — | $2.53M — | $16.91 — | $17.26 — | $4.89B — | 0 | -$0.42 — | |
| Nomura Real Estate Holdings, Inc. 3231.T | $843.2 5.69 USD |
+0.6
|
$724.05B 4.89B USD | $2.82M 19.05K USD | $843.1 5.69 USD | $856 5.78 USD | $724.05B 4.89B USD | 9.72 | $86.67 0.59 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $321.5 10.22 USD |
+0.31
|
$153.71B 4.88B USD | $2.77M 88.02K USD | $319 10.14 USD | $326.5 10.37 USD | $153.71B 4.88B USD | 20.47 | $15.7 0.5 USD | |
| Boot Barn BOOT | $159.58 — |
+1.38
|
$4.88B — | $828.23K — | $157.65 — | $163.21 — | $4.88B — | 27.18 | $5.87 — | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.39 1.21 USD |
-0.18
|
$17.77B 4.88B USD | $1.73M 475.56K USD | $4.31 1.19 USD | $4.4 1.21 USD | $17.77B 4.88B USD | 6.55 | $0.67 0.18 USD | |
| Krones AG KRN.DE | $141.4 154.35 USD |
+0.57
|
$4.46B 4.88B USD | $790 863.58 USD | $141 154.13 USD | $141.6 154.79 USD | $4.46B 4.88B USD | 15.55 | $9.08 9.93 USD | |
| De'Longhi S.p.A. 0E5M.IL | $29.7 32.47 USD |
+3.66
|
$4.46B 4.88B USD | $0 0 USD | $29.7 32.47 USD | $29.7 32.47 USD | $4.46B 4.88B USD | 23.95 | $1.24 1.36 USD | |
| ACI Worldwide ACIW | $46.47 — |
+1.68
|
$4.87B — | $1.26M — | $45.57 — | $46.77 — | $4.87B — | 18.36 | $2.53 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $100.22 — |
<0.01
|
$4.87B — | $78.85K — | $99.64 — | $100.97 — | $4.87B — | 18.15 | $5.52 — | |
| Valley National Bancorp VLY | $8.69 — |
+0.7
|
$4.87B — | $11.7M — | $8.52 — | $8.8 — | $4.87B — | 12.59 | $0.69 — | |
| Barry Callebaut AG BRRLY | $8.86 — |
0
|
$4.86B — | $2.51K — | $8.71 — | $8.85 — | $4.86B — | 27.67 | $0.32 — | |
| Red Rock Resorts RRR | $47.19 — |
+5.78
|
$4.86B — | $1.43M — | $44.28 — | $47.29 — | $4.86B — | 18.14 | $2.6 — | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $13 0.37 USD |
+4.03
|
$172.73B 4.86B USD | $23.41M 658.62K USD | $12.7 0.36 USD | $13.2 0.37 USD | $172.73B 4.86B USD | 18.84 | $0.69 0.02 USD | |
| PT United Tractors Tbk PUTKY | $26.76 — |
+0.87
|
$4.86B — | $2.99K — | $26.07 — | $26.77 — | $4.86B — | 4.38 | $6.1 — | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $72 0.0046 USD |
0
|
$75.97T 4.85B USD | $1.11B 70.96K USD | $71 0.0045 USD | $73 0.0046 USD | $75.97T 4.85B USD | 0 | -$4.47 -0.0002 USD | |
| Global Unichip Corp. 3443.TW | $1,140 36.22 USD |
-1.3
|
$152.77B 4.85B USD | $623.12K 19.8K USD | $1,135 36.06 USD | $1,165 37.02 USD | $152.77B 4.85B USD | 41.12 | $27.72 0.88 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $18.91 2.63 USD |
-1.82
|
$34.9B 4.85B USD | $21.13M 2.94M USD | $18.91 2.63 USD | $19.41 2.7 USD | $34.9B 4.85B USD | 22.78 | $0.83 0.12 USD | |
| Enel Chile S.A. ENELCHILE.SN | $69.1 0.07 USD |
-1.71
|
$4.78T 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78T 4.85B USD | 32.13 | $2.15 0.002 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.03 0.98 USD |
+0.29
|
$34.89B 4.85B USD | $14.81M 2.06M USD | $6.97 0.97 USD | $7.14 0.99 USD | $34.89B 4.85B USD | 17.14 | $0.41 0.06 USD | |
| The Timken Company TKR | $69.31 — |
-0.32
|
$4.85B — | $665.23K — | $68.37 — | $69.49 — | $4.85B — | 14.93 | $4.64 — | |
| Kite Realty Group Trust KRG | $21.58 — |
-0.92
|
$4.85B — | $2.05M — | $21.49 — | $21.74 — | $4.85B — | 308.28 | $0.07 — | |
| Endeavour Group Limited EDV.AX | $4.09 2.71 USD |
+0.25
|
$7.33B 4.85B USD | $1.88M 1.24M USD | $4.06 2.69 USD | $4.11 2.72 USD | $7.33B 4.85B USD | 15.73 | $0.26 0.17 USD | |
| Life360, Inc. 360.AX | $31.56 20.89 USD |
+1.09
|
$7.32B 4.85B USD | $2.31M 1.53M USD | $31.05 20.55 USD | $31.65 20.95 USD | $7.32B 4.85B USD | 450.85 | $0.07 0.05 USD | |
| Voestalpine AG 0MKX.IL | $23.28 25.45 USD |
+0.04
|
$4.43B 4.85B USD | $10 10.93 USD | $23.28 25.45 USD | $23.4 25.58 USD | $4.43B 4.85B USD | 6.36 | $3.66 4 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $32.85 4.57 USD |
+1.61
|
$34.86B 4.85B USD | $31.94M 4.44M USD | $32.15 4.47 USD | $33.38 4.64 USD | $34.86B 4.85B USD | 469.28 | $0.07 0.009 USD | |
| CyberAgent, Inc. 4751.T | $1,417.5 9.57 USD |
+1.91
|
$717.97B 4.85B USD | $2.29M 15.45K USD | $1,394 9.41 USD | $1,425 9.62 USD | $717.97B 4.85B USD | 33.40 | $42.43 0.29 USD | |
| EBOS Group Limited EBO.NZ | $38.61 23.83 USD |
-0.1
|
$7.85B 4.84B USD | $146.19K 90.21K USD | $38.55 23.79 USD | $38.91 24.01 USD | $7.85B 4.84B USD | 27.38 | $1.41 0.87 USD | |
| Lear LEA | $90.54 — |
-0.66
|
$4.84B — | $729.31K — | $89.61 — | $90.94 — | $4.84B — | 10.57 | $8.56 — | |
| Asia Cement Corporation 1102.TW | $42.95 1.36 USD |
-0.92
|
$152.32B 4.84B USD | $15.58M 495.17K USD | $42.65 1.36 USD | $43.4 1.38 USD | $152.32B 4.84B USD | 12.74 | $3.37 0.11 USD | |
| SiTime SITM | $204.03 — |
+1.45
|
$4.84B — | $307.2K — | $197.62 — | $206 — | $4.84B — | 0 | -$3.79 — | |
| Burberry Group plc BURBY | $13.07 — |
-0.46
|
$4.84B — | $1.04K — | $13.06 — | $13.13 — | $4.84B — | 0 | -$0.28 — | |
| iShares Trust - iShares China Large-Cap ETF 0JFD.L | $36.27 — |
+0.21
|
$4.83B — | $100 — | $36.27 — | $36.27 — | $4.83B — | 0 | -$1.41 — | |
| Landstar System LSTR | $138.32 — |
-0.45
|
$4.83B — | $370.74K — | $137.14 — | $138.71 — | $4.83B — | 27.49 | $5.03 — | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.31 1.06 USD |
+2.47
|
$37.8B 4.83B USD | $6.8M 869.66K USD | $8.11 1.04 USD | $8.34 1.07 USD | $37.8B 4.83B USD | 6.92 | $1.2 0.15 USD | |
| PLDT PHI | $22.37 — |
-1.11
|
$4.83B — | $82.37K — | $21.97 — | $22.49 — | $4.83B — | 8.57 | $2.61 — | |
| Parkland PKIUF | $27.71 — |
0
|
$4.83B — | $200 — | $27.82 — | $28.06 — | $4.83B — | 34.63 | $0.8 — | |
| IOI Corporation Berhad 1961.KL | $3.66 0.78 USD |
-0.54
|
$22.71B 4.83B USD | $253.1K 53.82K USD | $3.65 0.78 USD | $3.69 0.78 USD | $22.71B 4.83B USD | 17.42 | $0.21 0.04 USD | |
| Finning FINGF | $35.52 — |
-1.25
|
$4.83B — | $100 — | $35.97 — | $35.97 — | $4.83B — | 13.92 | $2.55 — | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $206.68 12.24 USD |
-5.91
|
$81.47B 4.82B USD | $405.79K 24.03K USD | $206.12 12.2 USD | $220.35 13.05 USD | $81.47B 4.82B USD | 13.52 | $15.28 0.9 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15.95 4.38 USD |
+1.72
|
$17.54B 4.82B USD | $355.08K 97.55K USD | $15.7 4.31 USD | $15.95 4.38 USD | $17.54B 4.82B USD | 12.65 | $1.26 0.35 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,411.5 17.08 USD |
-1.39
|
$398.33B 4.82B USD | $322.77K 3.9K USD | $1,410.1 17.06 USD | $1,439 17.41 USD | $398.33B 4.82B USD | 0 | -$7.16 -0.08 USD | |
| Nexans S.A. NEX.PA | $98.65 107.84 USD |
+0.82
|
$4.41B 4.82B USD | $5.29K 5.78K USD | $97.9 107.02 USD | $98.8 108 USD | $4.41B 4.82B USD | 15.91 | $6.2 6.78 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.4 0.38 USD |
-0.64
|
$17.54B 4.82B USD | $7.6M 2.09M USD | $1.39 0.38 USD | $1.41 0.39 USD | $17.54B 4.82B USD | 23.26 | $0.06 0.02 USD | |
| Iveco Group N.V. IVG.MI | $16.66 18.21 USD |
0
|
$4.4B 4.81B USD | $1.19M 1.3M USD | $16.54 18.07 USD | $16.74 18.3 USD | $4.4B 4.81B USD | 8.24 | $2.02 2.21 USD | |
| ADMA Biologics ADMA | $20.16 — |
+0.2
|
$4.81B — | $1.7M — | $19.93 — | $20.33 — | $4.81B — | 24.00 | $0.84 — | |
| Becle, S.A.B. de C.V BCCLF | $1.34 — |
0
|
$4.81B — | $200 — | $1.33 — | $1.33 — | $4.81B — | 22.33 | $0.06 — | |
| Subsea 7 S.A. SUBCY | $16.24 — |
-0.12
|
$4.81B — | $407 — | $16.23 — | $16.33 — | $4.81B — | 25.37 | $0.64 — | |
| Coeur Mining, Inc. CDM1.DE | $6.87 7.51 USD |
+0.26
|
$4.39B 4.8B USD | $56 61.22 USD | $6.93 7.58 USD | $6.93 7.58 USD | $4.39B 4.8B USD | 26.41 | $0.26 0.28 USD | |
| Vallourec S.A. VLOWY | $4.1 — |
0
|
$4.8B — | $3.48K — | $4.1 — | $4.15 — | $4.8B — | 10.00 | $0.41 — | |
| IES IESC | $241.87 — |
-1.72
|
$4.8B — | $68.58K — | $235.99 — | $244.57 — | $4.8B — | 20.24 | $11.95 — | |
| V.F. Corporation 0R30.L | $12.19 — |
-1.38
|
$4.8B — | $30 — | $11.86 — | $12.4 — | $4.8B — | 3.44 | $3.54 — | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $33.7 4.69 USD |
+0.39
|
$34.5B 4.8B USD | $4.86M 676.11K USD | $33.4 4.64 USD | $34.15 4.75 USD | $34.5B 4.8B USD | 12.57 | $2.68 0.37 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $57.65 8.02 USD |
-3.35
|
$34.49B 4.8B USD | $16.98M 2.36M USD | $57.5 7.99 USD | $59.96 8.34 USD | $34.49B 4.8B USD | 155.81 | $0.37 0.05 USD | |
| Klabin S.A. KLBN3.SA | $3.98 0.81 USD |
+0.51
|
$23.66B 4.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.66B 4.8B USD | 13.72 | $0.29 0.06 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $30 — |
-2.12
|
$4.8B — | $500 — | $30 — | $30 — | $4.8B — | 58.82 | $0.51 — | |
| K.P.R. Mill Limited KPRMILL.NS | $1,159.05 14.02 USD |
-1.93
|
$396.18B 4.79B USD | $554.94K 6.71K USD | $1,142.15 13.82 USD | $1,184.8 14.33 USD | $396.18B 4.79B USD | 48.07 | $24.11 0.29 USD | |
| OR Royalties Inc. OR.TO | $34.45 25.56 USD |
-0.46
|
$6.46B 4.79B USD | $593.98K 440.77K USD | $34.03 25.25 USD | $34.81 25.83 USD | $6.46B 4.79B USD | 143.54 | $0.24 0.18 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||