结果页面 478，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| R. STAHL AG RSL2.F | €15.20 16.62 USD |
0
|
€98.49M 107.67M USD | €300.00 327.94 USD | €15.20 16.62 USD | €15.20 16.62 USD | €98.49M 107.67M USD | 0 | -€0.66 -0.7 USD | ||
| Emeren Group Ltd SOLN.MX | MX$34.59 2.05 USD |
0
|
MX$1.82B 107.62M USD | MX$0.00 0 USD | MX$34.59 2.05 USD | MX$34.59 2.05 USD | MX$1.82B 107.62M USD | 0 | -MX$3.30 -0.1 USD | ||
| Semyung Electric Machinery Co.,Ltd 017510.KQ | ₩9,350 7.06 USD |
+2.41
|
₩143B 107.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 107.6M USD | 0 | ₩0 0 USD | ||
| Novus Holdings Limited N09.F | €0.30 0.33 USD |
0
|
€98.41M 107.57M USD | €34.00 37.17 USD | €0.30 0.33 USD | €0.30 0.33 USD | €98.41M 107.57M USD | 7.50 | €0.04 0.04 USD | ||
| LS THiRA-UTECH Co., Ltd. 322180.KQ | ₩6,810 5.14 USD |
+2.56
|
₩142B 107.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.55M USD | 0 | ₩0 0 USD | ||
| First Juken Co., Ltd. 8917.T | ¥1,145 7.73 USD |
-1.04
|
¥16B 107.54M USD | ¥21K 142.43 USD | ¥1,140 7.7 USD | ¥1,151 7.77 USD | ¥16B 107.54M USD | 6.18 | ¥185 1.25 USD | ||
| Lion One Metals Limited LLO.AX | A$0.62 0.41 USD |
0
|
A$162.46M 107.53M USD | A$77.39K 51.22K USD | A$0.59 0.39 USD | A$0.68 0.45 USD | A$162.46M 107.53M USD | 0 | -A$0.06 -0.03 USD | ||
| Synchro Food Co., Ltd. 3963.T | ¥568 3.83 USD |
-2.91
|
¥16B 107.52M USD | ¥225K 1.52K USD | ¥561 3.79 USD | ¥589 3.98 USD | ¥16B 107.52M USD | 33.70 | ¥17 0.11 USD | ||
| Eco Recycling Limited ECORECO.BO | ₹460.40 5.57 USD |
-1.52
|
₹8.88B 107.48M USD | ₹56.54K 684.06 USD | ₹442.15 5.35 USD | ₹471.00 5.7 USD | ₹8.88B 107.48M USD | 42.62 | ₹10.80 0.13 USD | ||
| Severfield plc 0L3.F | €0.28 0.31 USD |
-2.76
|
€98.33M 107.48M USD | €260.00 284.22 USD | €0.28 0.31 USD | €0.28 0.31 USD | €98.33M 107.48M USD | 0 | -€0.06 -0.06 USD | ||
| Anpario plc KI9A.F | €5.80 6.34 USD |
+4.5
|
€98.29M 107.44M USD | €914.00 999.13 USD | €5.70 6.23 USD | €5.80 6.34 USD | €98.29M 107.44M USD | 17.05 | €0.34 0.37 USD | ||
| Daesung Holdings Co., Ltd. 016710.KS | ₩8,870 6.7 USD |
+3.14
|
₩142B 107.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.4M USD | 0 | ₩0 0 USD | ||
| Enigmo Inc. 3665.T | ¥401 2.71 USD |
-0.25
|
¥16B 107.39M USD | ¥145K 980.14 USD | ¥401 2.71 USD | ¥405 2.73 USD | ¥16B 107.39M USD | 63.14 | ¥6 0.04 USD | ||
| Xtract One Technologies Inc. 0PL.F | €0.38 0.41 USD |
+1.61
|
€98.23M 107.38M USD | €1.00K 1.09K USD | €0.38 0.41 USD | €0.38 0.41 USD | €98.23M 107.38M USD | 0 | -€0.03 -0.03 USD | ||
| PT Astra Graphia Tbk ASGR.JK | IDR 1,245.00 0.08 USD |
+0.81
|
IDR 1.68T 107.31M USD | IDR 320.80K 20.5 USD | IDR 1,230.00 0.08 USD | IDR 1,260.00 0.08 USD | IDR 1.68T 107.31M USD | 7.13 | IDR 174.51 0.01 USD | ||
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | €0.80 0.87 USD |
0
|
€98.09M 107.22M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €98.09M 107.22M USD | 0 | -€0.17 -0.1 USD | ||
| BIO-FD&C Co.,Ltd. 251120.KQ | ₩16,650 12.57 USD |
+1.09
|
₩142B 107.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.19M USD | 0 | ₩0 0 USD | ||
| Otto Holding A.S. OTTO.IS | TRY 447.00 14.04 USD |
-1.65
|
TRY 3.41B 107.19M USD | TRY 57.11K 1.79K USD | TRY 447.00 14.04 USD | TRY 463.00 14.54 USD | TRY 3.41B 107.19M USD | 149.00 | TRY 3.00 0.09 USD | ||
| MPH Health Care AG 93M1.F | €22.90 25.03 USD |
+0.44
|
€98.04M 107.17M USD | €35.00 38.26 USD | €22.70 24.81 USD | €22.90 25.03 USD | €98.04M 107.17M USD | 0 | -€26.92 -29.4 USD | ||
| Vroom VRM | $20.61 — |
+7.91
|
$107.16M — | $2.46K — | $19.32 — | $20.61 — | $107.16M — | 0 | -$28.07 — | ||
| Kec Corporation 092220.KS | ₩707 0.53 USD |
-0.28
|
₩142B 107.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.14M USD | 0 | ₩0 0 USD | ||
| PT Ketrosden Triasmitra KETR.JK | IDR 590.00 0.04 USD |
+8.26
|
IDR 1.68T 107.12M USD | IDR 68.78M 4.39K USD | IDR 545.00 0.03 USD | IDR 615.00 0.04 USD | IDR 1.68T 107.12M USD | 5.36 | IDR 109.87 0.007 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹679.95 8.23 USD |
+1.38
|
₹8.85B 107.11M USD | ₹837.00 10.13 USD | ₹663.10 8.02 USD | ₹682.10 8.25 USD | ₹8.85B 107.11M USD | 146.85 | ₹4.63 0.06 USD | ||
| Afentra plc TB8A.F | €0.41 0.45 USD |
-1.43
|
€97.98M 107.11M USD | €684.00 747.7 USD | €0.41 0.45 USD | €0.41 0.45 USD | €97.98M 107.11M USD | 3.76 | €0.11 0.12 USD | ||
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$45.45 1.44 USD |
-0.44
|
NT$3.37B 107.05M USD | NT$21.95K 697.44 USD | NT$44.60 1.42 USD | NT$45.45 1.44 USD | NT$3.37B 107.05M USD | 22.06 | NT$2.06 0.07 USD | ||
| Chung Fu Tex-International Corporation 1435.TW | NT$24.10 0.77 USD |
-2.03
|
NT$3.37B 107.04M USD | NT$6.49K 206.35 USD | NT$24.10 0.77 USD | NT$24.55 0.78 USD | NT$3.37B 107.04M USD | 0 | -NT$0.36 -0.01 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹679.00 8.21 USD |
+1.95
|
₹8.84B 106.96M USD | ₹23.92K 289.33 USD | ₹665.05 8.05 USD | ₹682.30 8.25 USD | ₹8.84B 106.96M USD | 145.70 | ₹4.66 0.06 USD | ||
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$90.30 2.87 USD |
+0.33
|
NT$3.36B 106.92M USD | NT$72.05K 2.29K USD | NT$89.00 2.83 USD | NT$92.30 2.93 USD | NT$3.36B 106.92M USD | 0 | -NT$1.10 -0.03 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹231.70 2.8 USD |
+0.46
|
₹8.84B 106.91M USD | ₹182.00 2.2 USD | ₹229.80 2.78 USD | ₹232.70 2.82 USD | ₹8.84B 106.91M USD | 7.84 | ₹29.52 0.36 USD | ||
| American Bank Incorporated AMBK | $16.90 — |
+2.42
|
$106.89M — | $1.67K — | $16.75 — | $16.90 — | $106.89M — | 12.33 | $1.37 — | ||
| NCL Industries Limited NCLIND.BO | ₹195.25 2.36 USD |
-1.84
|
₹8.83B 106.85M USD | ₹603.00 7.3 USD | ₹195.20 2.36 USD | ₹200.00 2.42 USD | ₹8.83B 106.85M USD | 17.81 | ₹10.96 0.13 USD | ||
| DFV Deutsche Familienversicherung AG DFV.HM | €6.70 7.32 USD |
0
|
€97.74M 106.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.74M 106.84M USD | 22.33 | €0.30 0.33 USD | ||
| Spigen Korea Co.,Ltd 192440.KQ | ₩24,550 18.53 USD |
+2.72
|
₩141B 106.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.8M USD | 0 | ₩0 0 USD | ||
| Cint Group AB (publ) 8QX.F | €0.27 0.29 USD |
+10.04
|
€97.66M 106.75M USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €97.66M 106.75M USD | 13.36 | €0.02 0.02 USD | ||
| Currency Exchange International, Corp. CXI.TO | CA$23.09 17.13 USD |
+2.44
|
CA$143.85M 106.75M USD | CA$100.90K 74.88K USD | CA$22.61 16.78 USD | CA$23.49 17.43 USD | CA$143.85M 106.75M USD | 41.98 | CA$0.55 0.41 USD | ||
| Nakamoto Packs Co.,Ltd. 7811.T | ¥1,787 12.06 USD |
-0.83
|
¥16B 106.74M USD | ¥23K 156.61 USD | ¥1,787 12.06 USD | ¥1,821 12.29 USD | ¥16B 106.74M USD | 8.74 | ¥204 1.38 USD | ||
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | IDR 2,690.00 0.17 USD |
0
|
IDR 1.67T 106.71M USD | IDR 100.00 0.01 USD | IDR 2,690.00 0.17 USD | IDR 2,690.00 0.17 USD | IDR 1.67T 106.71M USD | 15.92 | IDR 168.93 0.01 USD | ||
| NCL Industries Limited NCLIND.NS | ₹194.98 2.36 USD |
-2.19
|
₹8.82B 106.7M USD | ₹59.64K 721.53 USD | ₹194.28 2.35 USD | ₹200.40 2.42 USD | ₹8.82B 106.7M USD | 17.82 | ₹10.94 0.13 USD | ||
| Farcent Enterprise Co.,Ltd 1730.TW | NT$53.10 1.69 USD |
+0.19
|
NT$3.36B 106.69M USD | NT$19.43K 617.43 USD | NT$53.00 1.68 USD | NT$53.30 1.69 USD | NT$3.36B 106.69M USD | 11.98 | NT$4.43 0.14 USD | ||
| TOBA, INC. 7472.T | ¥4,040 27.27 USD |
-0.62
|
¥16B 106.69M USD | ¥500 3.38 USD | ¥4,025 27.17 USD | ¥4,060 27.41 USD | ¥16B 106.69M USD | 12.33 | ¥328 2.21 USD | ||
| Shraddha Prime Projects Limited SHRADDHA.BO | ₹218.25 2.64 USD |
+0.02
|
₹8.82B 106.68M USD | ₹13.95K 168.76 USD | ₹213.00 2.58 USD | ₹223.00 2.7 USD | ₹8.82B 106.68M USD | 21.18 | ₹10.30 0.12 USD | ||
| Prevas AB PREV-B.ST | SEK 84.80 8.28 USD |
-0.24
|
SEK 1.09B 106.66M USD | SEK 21.63K 2.11K USD | SEK 83.90 8.19 USD | SEK 86.90 8.48 USD | SEK 1.09B 106.66M USD | 15.03 | SEK 5.64 0.55 USD | ||
| Tipco Foods Public Company Limited TIPCO-R.BK | THB 7.85 0.22 USD |
0
|
THB 3.79B 106.59M USD | THB 138.50K 3.9K USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 3.79B 106.59M USD | 9.65 | THB 0.81 0.02 USD | ||
| Tipco Foods Public Company Limited TIPCO.BK | THB 7.85 0.22 USD |
0
|
THB 3.79B 106.59M USD | THB 138.53K 3.9K USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 3.79B 106.59M USD | 11.54 | THB 0.68 0.02 USD | ||
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | €13.00 14.21 USD |
+0.15
|
€97.50M 106.58M USD | €0.00 0 USD | €12.98 14.19 USD | €12.98 14.19 USD | €97.50M 106.58M USD | 0 | €0.00 0 USD | ||
| StemRIM 4599.T | ¥254 1.71 USD |
-4.51
|
¥16B 106.54M USD | ¥250K 1.69K USD | ¥253 1.71 USD | ¥267 1.8 USD | ¥16B 106.54M USD | 0 | -¥31 -0.2 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹511.25 6.19 USD |
-2.16
|
₹8.80B 106.49M USD | ₹10.74K 129.92 USD | ₹508.00 6.15 USD | ₹528.05 6.39 USD | ₹8.80B 106.49M USD | 9.49 | ₹53.87 0.65 USD | ||
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | ||
| Uniquest Corporation 077500.KS | ₩6,530 4.93 USD |
+4.48
|
₩141B 106.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.47M USD | 0 | ₩0 0 USD | ||
| Mamiya-OP Co., Ltd. 7991.T | ¥1,527 10.31 USD |
-0.78
|
¥16B 106.46M USD | ¥97K 656.8 USD | ¥1,500 10.13 USD | ¥1,551 10.47 USD | ¥16B 106.46M USD | 6.76 | ¥226 1.52 USD | ||
| Full House Resorts, Inc. F4L.F | €2.36 2.58 USD |
+5.36
|
€97.39M 106.46M USD | €1.00 1.09 USD | €2.36 2.58 USD | €2.36 2.58 USD | €97.39M 106.46M USD | 0 | -€0.96 -1.04 USD | ||
| Kingwaytek Technology Co., Ltd. 6516.TWO | NT$60.00 1.91 USD |
0
|
NT$3.35B 106.45M USD | NT$28.34K 900.64 USD | NT$59.60 1.89 USD | NT$60.70 1.93 USD | NT$3.35B 106.45M USD | 46.15 | NT$1.30 0.04 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹512.45 6.2 USD |
-1.41
|
₹8.80B 106.42M USD | ₹741.00 8.96 USD | ₹506.50 6.13 USD | ₹522.55 6.32 USD | ₹8.80B 106.42M USD | 9.50 | ₹53.90 0.65 USD | ||
| United Foodbrands Limited BARBEQUE.BO | ₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹1.19K 14.37 USD | ₹222.70 2.69 USD | ₹227.65 2.75 USD | ₹8.79B 106.4M USD | 0 | -₹10.07 -0.1 USD | ||
| Daishinku Corp. 90G.F | €2.86 3.13 USD |
-1.38
|
€97.26M 106.32M USD | €300.00 327.94 USD | €2.86 3.13 USD | €2.86 3.13 USD | €97.26M 106.32M USD | 35.75 | €0.08 0.09 USD | ||
| GrowGeneration Corp. GRWG.MX | MX$30.00 1.78 USD |
0
|
MX$1.80B 106.3M USD | MX$0.00 0 USD | MX$30.00 1.78 USD | MX$30.00 1.78 USD | MX$1.80B 106.3M USD | 0 | -MX$12.26 -0.7 USD | ||
| Amarin Corporations Public Company Limited AMARIN-R.BK | THB 2.16 0.06 USD |
+1.89
|
THB 3.78B 106.3M USD | THB 7.60K 213.84 USD | THB 2.10 0.06 USD | THB 2.16 0.06 USD | THB 3.78B 106.3M USD | 0 | -THB 0.06 -0.001 USD | ||
| Morganite Crucible (India) Limited MORGANITE.BO | ₹1,568.55 18.98 USD |
+1.45
|
₹8.78B 106.27M USD | ₹1.01K 12.24 USD | ₹1,530.00 18.51 USD | ₹1,570.00 18.99 USD | ₹8.78B 106.27M USD | 34.74 | ₹45.15 0.55 USD | ||
| OpGen OPGN | $10.55 — |
+17.22
|
$106.25M — | $5.35K — | $8.60 — | $10.55 — | $106.25M — | 58.61 | $0.18 — | ||
| Torex Semiconductor Ltd. 6616.T | ¥1,486 10.03 USD |
+0.34
|
¥16B 106.25M USD | ¥9K 62.1 USD | ¥1,479 9.98 USD | ¥1,500 10.13 USD | ¥16B 106.25M USD | 0 | -¥183 -1.2 USD | ||
| Agfa-Gevaert NV AGE.F | €0.62 0.68 USD |
-0.64
|
€97.20M 106.25M USD | €675.00 737.87 USD | €0.62 0.68 USD | €0.62 0.68 USD | €97.20M 106.25M USD | 0 | -€0.19 -0.2 USD | ||
| La Kaffa International Co., Ltd. 2732.TWO | NT$74.80 2.38 USD |
+0.81
|
NT$3.34B 106.23M USD | NT$15.33K 487.05 USD | NT$74.20 2.36 USD | NT$74.90 2.38 USD | NT$3.34B 106.23M USD | 83.11 | NT$0.90 0.03 USD | ||
| Voltatron AG VBX.DE | €4.36 4.77 USD |
0
|
€97.15M 106.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 106.19M USD | 0 | €0.00 0 USD | ||
| Demae-Can Co.,Ltd 2484.T | ¥141 0.95 USD |
-0.7
|
¥16B 106.17M USD | ¥167K 1.13K USD | ¥141 0.95 USD | ¥144 0.97 USD | ¥16B 106.17M USD | 0 | -¥44 -0.2 USD | ||
| Vadilal Enterprises Limited VADILENT.BO | ₹10,170.00 123.04 USD |
+1.19
|
₹8.77B 106.14M USD | ₹8.00 0.1 USD | ₹10,170.00 123.04 USD | ₹10,799.00 130.65 USD | ₹8.77B 106.14M USD | 235.30 | ₹43.22 0.52 USD | ||
| The Eastern Company EAQ.F | €16.00 17.49 USD |
-4.19
|
€97.10M 106.14M USD | €100.00 109.31 USD | €16.00 17.49 USD | €16.00 17.49 USD | €97.10M 106.14M USD | 15.23 | €1.05 1.15 USD | ||
| After You Public Company Limited AU-R.BK | THB 4.62 0.13 USD |
-0.86
|
THB 3.77B 106.14M USD | THB 260.40K 7.33K USD | THB 4.62 0.13 USD | THB 4.70 0.13 USD | THB 3.77B 106.14M USD | 14.90 | THB 0.31 0.008 USD | ||
| First Keystone FKYS | $16.99 — |
+0.41
|
$106.12M — | $18.56K — | $16.75 — | $17.00 — | $106.12M — | 11.55 | $1.47 — | ||
| Southern Michigan Bancorp SOMC | $23.75 — |
+0.04
|
$106.11M — | $2.50K — | $23.75 — | $23.95 — | $106.11M — | 9.61 | $2.47 — | ||
| Dynagas LNG Partners LP DGL.F | €2.62 2.86 USD |
0
|
€97.06M 106.1M USD | €316.00 345.43 USD | €2.47 2.7 USD | €2.62 2.86 USD | €97.06M 106.1M USD | 2.46 | €1.06 1.16 USD | ||
| Sol-Gel Technologies Ltd. 4SG.F | €32.80 35.85 USD |
-0.61
|
€97.03M 106.07M USD | €3.00 3.28 USD | €32.80 35.85 USD | €32.80 35.85 USD | €97.03M 106.07M USD | 0 | -€2.78 -3.03 USD | ||
| BEC World Public Company BECVY | $0.53 — |
0
|
$106.00M — | $100.00 — | $0.53 — | $0.53 — | $106.00M — | 53.00 | $0.01 — | ||
| Apex Frozen Foods Limited APEX.BO | ₹280.30 3.39 USD |
-1.39
|
₹8.76B 105.97M USD | ₹29.33K 354.8 USD | ₹278.35 3.37 USD | ₹292.15 3.53 USD | ₹8.76B 105.97M USD | 38.50 | ₹7.28 0.09 USD | ||
| China Agri-Products Exchange Limited RHGN.F | €0.01 0.0065 USD |
-14.29
|
€96.94M 105.97M USD | €8.55K 9.35K USD | €0.01 0.0065 USD | €0.01 0.0076 USD | €96.94M 105.97M USD | 0 | €0.00 0 USD | ||
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | R$12.75 2.58 USD |
+2
|
R$522.69M 105.94M USD | R$200.00 40.54 USD | R$12.75 2.58 USD | R$13.00 2.63 USD | R$522.69M 105.94M USD | 32.69 | R$0.39 0.08 USD | ||
| Art Vivant Co., Ltd. 7523.T | ¥1,723 11.63 USD |
-2.27
|
¥16B 105.92M USD | ¥8K 55.35 USD | ¥1,723 11.63 USD | ¥1,775 11.98 USD | ¥16B 105.92M USD | 11.53 | ¥149 1.01 USD | ||
| Raffles Financial Group Limited RICH.CN | CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$2.85 2.11 USD | CA$2.85 2.11 USD | CA$142.73M 105.91M USD | 0 | -CA$0.10 -0.07 USD | ||
| SynAct Pharma AB 8F8.F | €1.80 1.97 USD |
-3.12
|
€96.86M 105.88M USD | €480.00 524.7 USD | €1.79 1.96 USD | €1.84 2.01 USD | €96.86M 105.88M USD | 0 | -€0.20 -0.2 USD | ||
| Advanced Media, Inc. 3773.T | ¥1,005 6.78 USD |
+0.5
|
¥16B 105.83M USD | ¥46K 309.16 USD | ¥1,000 6.75 USD | ¥1,012 6.83 USD | ¥16B 105.83M USD | 11.11 | ¥90 0.61 USD | ||
| CE Holdings Co.,Ltd. 4320.T | ¥996 6.72 USD |
-1.09
|
¥16B 105.83M USD | ¥65K 441.47 USD | ¥995 6.72 USD | ¥1,034 6.98 USD | ¥16B 105.83M USD | 33.29 | ¥30 0.2 USD | ||
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹38.10 0.46 USD |
+0.13
|
₹8.74B 105.79M USD | ₹92.43K 1.12K USD | ₹36.50 0.44 USD | ₹39.95 0.48 USD | ₹8.74B 105.79M USD | 0 | -₹0.61 -0.007 USD | ||
| Rawlplug S.A. RWL.WA | PLN 13.40 3.41 USD |
+3.08
|
PLN 416.20M 105.79M USD | PLN 103.00 26.18 USD | PLN 13.10 3.33 USD | PLN 13.40 3.41 USD | PLN 416.20M 105.79M USD | 15.95 | PLN 0.84 0.21 USD | ||
| ArcticZymes Technologies ASA AZT.OL | NOK 21.60 2.07 USD |
+1.89
|
NOK 1.10B 105.76M USD | NOK 89.37K 8.57K USD | NOK 21.20 2.03 USD | NOK 22.20 2.13 USD | NOK 1.10B 105.76M USD | 144.00 | NOK 0.15 0.01 USD | ||
| MGI Digital Technology Société Anonyme FRIIF | $13.45 — |
+4.43
|
$105.72M — | $100.00 — | $13.45 — | $13.45 — | $105.72M — | 6.37 | $2.11 — | ||
| Fate Therapeutics, Inc. F6T.F | €0.84 0.92 USD |
-1.99
|
€96.69M 105.69M USD | €150.00 163.97 USD | €0.84 0.92 USD | €0.84 0.92 USD | €96.69M 105.69M USD | 0 | -€1.15 -1.2 USD | ||
| Tinybeans TNYYF | $0.09 — |
+790
|
$105.65M — | $1.00K — | $0.05 — | $0.05 — | $105.65M — | 0 | -$0.02 — | ||
| SAFETY GODOWN 0237.HK | HK$2.04 0.26 USD |
-1.92
|
HK$826.20M 105.64M USD | HK$202.00K 25.83K USD | HK$2.04 0.26 USD | HK$2.05 0.26 USD | HK$826.20M 105.64M USD | 0 | -HK$0.70 -0.08 USD | ||
| Kyowanissei Co.,Ltd. 1981.T | ¥1,546 10.44 USD |
-2.77
|
¥16B 105.64M USD | ¥9K 58.05 USD | ¥1,502 10.14 USD | ¥1,588 10.72 USD | ¥16B 105.64M USD | 11.58 | ¥133 0.9 USD | ||
| Captor Therapeutics Spolka Akcyjna CTX.WA | PLN 75.40 19.16 USD |
+3.01
|
PLN 415.36M 105.57M USD | PLN 22.35K 5.68K USD | PLN 72.00 18.3 USD | PLN 77.00 19.57 USD | PLN 415.36M 105.57M USD | 0 | -PLN 7.68 -1.9 USD | ||
| Yellow Pages Limited YMI.F | €7.05 7.71 USD |
+3.68
|
€96.54M 105.54M USD | €30.00 32.79 USD | €6.85 7.49 USD | €7.05 7.71 USD | €96.54M 105.54M USD | 11.94 | €0.59 0.64 USD | ||
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩735 0.55 USD |
-0.68
|
₩140B 105.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.5M USD | 0 | ₩0 0 USD | ||
| BMW Industries Ltd BMW.BO | ₹38.74 0.47 USD |
+1.52
|
₹8.72B 105.5M USD | ₹67.15K 812.44 USD | ₹38.25 0.46 USD | ₹39.05 0.47 USD | ₹8.72B 105.5M USD | 13.40 | ₹2.89 0.03 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$17.89 3.63 USD |
+5.92
|
R$520.16M 105.43M USD | R$500.00 101.34 USD | R$16.97 3.44 USD | R$17.89 3.63 USD | R$520.16M 105.43M USD | 0 | -R$0.83 -0.1 USD | ||
| Century Next Financial CTUY | $57.51 — |
0
|
$105.41M — | $330.00 — | $57.51 — | $57.51 — | $105.41M — | 9.44 | $6.09 — | ||
| Anand Rayons Ltd ARL.BO | ₹408.55 4.94 USD |
+1.81
|
₹8.70B 105.28M USD | ₹5.57K 67.41 USD | ₹401.00 4.85 USD | ₹409.20 4.95 USD | ₹8.70B 105.28M USD | 195.47 | ₹2.09 0.03 USD | ||
| Oramed Pharmaceuticals Inc. OJU1.F | €2.34 2.56 USD |
0
|
€96.26M 105.23M USD | €780.00 852.65 USD | €2.34 2.56 USD | €2.34 2.56 USD | €96.26M 105.23M USD | 2.72 | €0.86 0.94 USD | ||
| Mangata Holding S.A. MGT.WA | PLN 62.00 15.76 USD |
-2.52
|
PLN 413.96M 105.22M USD | PLN 849.00 215.79 USD | PLN 62.00 15.76 USD | PLN 63.60 16.17 USD | PLN 413.96M 105.22M USD | 9.23 | PLN 6.71 1.71 USD | ||
| PT Alkindo Naratama Tbk ALDO.JK | IDR 610.00 0.04 USD |
+2.52
|
IDR 1.65T 105.18M USD | IDR 418.30K 26.73 USD | IDR 560.00 0.04 USD | IDR 610.00 0.04 USD | IDR 1.65T 105.18M USD | 312.82 | IDR 1.95 0.0001 USD | ||
| Moda-InnoChips Co., Ltd. 080420.KQ | ₩1,770 1.34 USD |
+0.51
|
₩139B 105.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 105.18M USD | 0 | ₩0 0 USD | ||
| Sunshield Chemicals Limited SUNSHIEL.BO | ₹988.10 11.95 USD |
-0.41
|
₹8.69B 105.14M USD | ₹457.00 5.53 USD | ₹985.10 11.92 USD | ₹1,017.00 12.3 USD | ₹8.69B 105.14M USD | 34.22 | ₹28.87 0.35 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||