Result Page 478 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dongwha Enterprise Co.,Ltd 025900.KQ | $8,150 6.15 USD |
-2.51
|
$372.79B 281.4M USD | $77.7K 58.65 USD | $8,130 6.14 USD | $8,490 6.41 USD | $372.79B 281.4M USD | 0 | $0 0 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,706.8 20.65 USD |
+0.97
|
$23.26B 281.35M USD | $1.43K 17.26 USD | $1,701.8 20.59 USD | $1,740 21.05 USD | $23.26B 281.35M USD | 20.28 | $84.15 1.02 USD | |
| NNIT A/S 0R5Z.IL | $74.2 10.88 USD |
-1.26
|
$1.92B 281.31M USD | $15 2.2 USD | $75.4 11.06 USD | $75.4 11.06 USD | $1.92B 281.31M USD | 0 | -$7.03 -1.03 USD | |
| Public Joint Stock Company Interregional Distribution Grid Company of Siberia MRKS.ME | $0.27 0.0029 USD |
+0.94
|
$25.46B 281.31M USD | $610K 6.74K USD | $0.27 0.0029 USD | $0.27 0.0029 USD | $25.46B 281.31M USD | 26.85 | $0.01 0.0001 USD | |
| Precious Shipping Public Company PSGFF | $0.07 — |
0
|
$281.22M — | $515 — | $0.4199 — | $0.4199 — | $281.22M — | 3.50 | $0.02 — | |
| XP Power XPPLF | $10 — |
0
|
$281.17M — | $200 — | $9.9 — | $10 — | $281.17M — | 0 | -$0.54 — | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.05 USD |
0
|
$257.19M 281.14M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $257.19M 281.14M USD | 0 | -$0.02 -0.02 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $3,034 36.71 USD |
+1.07
|
$23.23B 281.06M USD | $3.93K 47.55 USD | $3,015.9 36.49 USD | $3,062.4 37.05 USD | $23.23B 281.06M USD | 66.66 | $45.51 0.55 USD | |
| North American Financial 15 Split FNCSF | $4.71 — |
0
|
$281.06M — | $200 — | $4.71 — | $4.71 — | $281.06M — | 1.16 | $4.06 — | |
| PT Arwana Citramulia Tbk ARNA.JK | $620 0.04 USD |
0
|
$4.4T 281.03M USD | $582.5K 37.22 USD | $615 0.04 USD | $625 0.04 USD | $4.4T 281.03M USD | 10.47 | $59.21 0.003 USD | |
| Macquarie Global Infrastructure Total Return Fund MGU | $22.82 — |
0
|
$280.76M — | $0 — | $0 — | $0 — | $280.76M — | 0 | $0 — | |
| Subaru Enterprise Co., Ltd. 9632.T | $3,225 21.77 USD |
-0.31
|
$41.59B 280.73M USD | $8.9K 60.08 USD | $3,205 21.63 USD | $3,275 22.11 USD | $41.59B 280.73M USD | 12.83 | $251.23 1.7 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $3.82 4.18 USD |
+3.24
|
$256.79M 280.7M USD | $111 121.34 USD | $3.66 4 USD | $3.82 4.18 USD | $256.79M 280.7M USD | 12.32 | $0.31 0.34 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,750 45.56 USD |
+0.75
|
$41.57B 280.62M USD | $137.3K 926.81 USD | $6,550 44.21 USD | $6,870 46.37 USD | $41.57B 280.62M USD | 9.04 | $746.55 5.04 USD | |
| Bang & Olufsen A/S BUOB.F | $1.74 1.9 USD |
-0.34
|
$256.68M 280.59M USD | $10 10.93 USD | $1.74 1.9 USD | $1.74 1.9 USD | $256.68M 280.59M USD | 0 | -$0.05 -0.05 USD | |
| Total Energy Services TOTZF | $7.4 — |
-0.4
|
$280.46M — | $2.31K — | $7.38 — | $7.43 — | $280.46M — | 6.78 | $1.09 — | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,027.4 36.63 USD |
+0.85
|
$23.18B 280.45M USD | $76 0.92 USD | $3,015.45 36.48 USD | $3,057.8 36.99 USD | $23.18B 280.45M USD | 66.66 | $45.41 0.55 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.6 0.05 USD |
0
|
$9.97B 280.44M USD | $5.33M 149.88K USD | $1.6 0.05 USD | $1.63 0.05 USD | $9.97B 280.44M USD | 5.33 | $0.3 0.008 USD | |
| Tredegar Corporation T70.F | $7.3 7.98 USD |
+1.39
|
$256.52M 280.42M USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $256.52M 280.42M USD | 0 | -$0.03 -0.03 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.46 0.5 USD |
-4.2
|
$256.52M 280.41M USD | $1K 1.09K USD | $0.46 0.5 USD | $0.4799 0.53 USD | $256.52M 280.41M USD | 0 | -$0.59 -0.6 USD | |
| Brickability Group Plc 71T.F | $0.76 0.83 USD |
0
|
$256.52M 280.41M USD | $200 218.63 USD | $0.75 0.82 USD | $0.76 0.83 USD | $256.52M 280.41M USD | 25.16 | $0.03 0.03 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $383.1 4.63 USD |
-0.56
|
$23.18B 280.38M USD | $23.59K 285.34 USD | $382.8 4.63 USD | $388.75 4.7 USD | $23.18B 280.38M USD | 11.37 | $33.67 0.41 USD | |
| Impax Asset Management Group Plc LW4.F | $1.93 2.11 USD |
-2.03
|
$256.44M 280.32M USD | $418 456.93 USD | $1.93 2.11 USD | $1.93 2.11 USD | $256.44M 280.32M USD | 5.67 | $0.34 0.37 USD | |
| Corby Spirit and Wine CBYDF | $10.01 — |
0
|
$280.31M — | $200 — | $10.01 — | $10.15 — | $280.31M — | 15.16 | $0.66 — | |
| Corby Spirit and Wine CRBBF | $9.49 — |
0
|
$280.31M — | $100 — | $9.49 — | $9.49 — | $280.31M — | 14.37 | $0.66 — | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,455 23.32 USD |
+1.62
|
$41.52B 280.24M USD | $16.9K 114.08 USD | $3,400 22.95 USD | $3,455 23.32 USD | $41.52B 280.24M USD | 19.34 | $178.62 1.21 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $169 2.04 USD |
+0.51
|
$23.16B 280.24M USD | $60.48K 731.67 USD | $168.55 2.04 USD | $170.85 2.07 USD | $23.16B 280.24M USD | 18.73 | $9.02 0.11 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Global Tax Free Co., Ltd. 204620.KQ | $5,280 3.99 USD |
+0.96
|
$371.09B 280.11M USD | $1.87M 1.41K USD | $5,120 3.86 USD | $5,380 4.06 USD | $371.09B 280.11M USD | 0 | $0 0 USD | |
| Bonduelle SCA 0N75.IL | $8 8.75 USD |
+0.31
|
$256.16M 280.02M USD | $0 0 USD | $7.94 8.68 USD | $7.98 8.72 USD | $256.16M 280.02M USD | 29.62 | $0.27 0.3 USD | |
| Nordhealth AS 6E5.F | $3.1 3.39 USD |
+5.44
|
$256.15M 280.01M USD | $150 163.97 USD | $3.1 3.39 USD | $3.14 3.43 USD | $256.15M 280.01M USD | 0 | -$0.1 -0.1 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $382.5 4.63 USD |
-0.53
|
$23.14B 279.94M USD | $1.49K 18.01 USD | $382 4.62 USD | $388.15 4.7 USD | $23.14B 279.94M USD | 11.35 | $33.7 0.41 USD | |
| Midwich Group plc 9S2.F | $2.34 2.56 USD |
-1.68
|
$255.98M 279.82M USD | $25 27.33 USD | $2.34 2.56 USD | $2.34 2.56 USD | $255.98M 279.82M USD | 12.99 | $0.18 0.2 USD | |
| Regional Management Corp. 46F.F | $25.8 28.2 USD |
-3.01
|
$255.95M 279.79M USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $255.95M 279.79M USD | 8.80 | $2.93 3.2 USD | |
| Saksoft Limited SAKSOFT.NS | $181.84 2.2 USD |
+2.98
|
$23.12B 279.66M USD | $485.89K 5.88K USD | $172.15 2.08 USD | $184.7 2.23 USD | $23.12B 279.66M USD | 23.64 | $7.69 0.09 USD | |
| SeAH Holdings Corporation 058650.KS | $95,100 71.78 USD |
-2.36
|
$370.47B 279.65M USD | $146 0.11 USD | $94,800 71.56 USD | $98,300 74.2 USD | $370.47B 279.65M USD | 0 | $0 0 USD | |
| Grindrod Shipping GRIN | $14.2 — |
0
|
$279.54M — | $0 — | $0 — | $0 — | $279.54M — | 0 | $0 — | |
| Shivalik Bimetal Controls Limited SHBCLQ.BO | $601.5 7.28 USD |
0
|
$23.1B 279.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.1B 279.46M USD | 0 | $0 0 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $8.35 9.13 USD |
-0.6
|
$255.6M 279.41M USD | $51 55.75 USD | $8.35 9.13 USD | $8.35 9.13 USD | $255.6M 279.41M USD | 10.84 | $0.77 0.84 USD | |
| IMC S.A. IM4.F | $7.16 7.83 USD |
-1.92
|
$255.55M 279.35M USD | $2 2.19 USD | $7.16 7.83 USD | $7.16 7.83 USD | $255.55M 279.35M USD | 5.18 | $1.38 1.51 USD | |
| IMC S.A. IM4.SG | $6.96 7.61 USD |
-0.57
|
$255.55M 279.35M USD | $0 0 USD | $6.96 7.61 USD | $6.96 7.61 USD | $255.55M 279.35M USD | 5.00 | $1.39 1.52 USD | |
| Saksoft Limited SAKSOFT.BO | $181.6 2.2 USD |
+2.8
|
$23.09B 279.29M USD | $50.26K 608.04 USD | $172.85 2.09 USD | $184 2.23 USD | $23.09B 279.29M USD | 23.64 | $7.68 0.09 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Vimta Labs Limited VIMTALABS.NS | $1,037.95 12.56 USD |
-3.17
|
$23.08B 279.21M USD | $95.88K 1.16K USD | $1,035 12.52 USD | $1,079.9 13.06 USD | $23.08B 279.21M USD | 35.08 | $29.58 0.36 USD | |
| All for One Group SE 0JCO.L | $55.8 61 USD |
+1.09
|
$255.28M 279.06M USD | $0 0 USD | $55.8 61 USD | $55.8 61 USD | $255.28M 279.06M USD | 18.54 | $3.01 3.29 USD | |
| Catella AB (publ) SKVB.F | $2.79 3.05 USD |
-1.41
|
$255.27M 279.05M USD | $5.39K 5.9K USD | $2.79 3.05 USD | $2.81 3.07 USD | $255.27M 279.05M USD | 0 | -$0.18 -0.1 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $114,600 773.58 USD |
+0.35
|
$41.33B 279.01M USD | $278 1.88 USD | $114,000 769.53 USD | $114,600 773.58 USD | $41.33B 279.01M USD | 16.92 | $6.77K 45.72 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Kits Eyecare KTYCF | $8.71 — |
+0.11
|
$278.88M — | $47 — | $8.62 — | $8.73 — | $278.88M — | 87.09 | $0.1 — | |
| Vimta Labs Limited VIMTALABS.BO | $1,036.65 12.54 USD |
-3.26
|
$23.05B 278.86M USD | $8.63K 104.44 USD | $1,030.5 12.47 USD | $1,082.95 13.1 USD | $23.05B 278.86M USD | 34.96 | $29.65 0.36 USD | |
| PT Hillcon Tbk HILL.JK | $296 0.02 USD |
+0.68
|
$4.36T 278.83M USD | $1.84M 117.6 USD | $290 0.02 USD | $296 0.02 USD | $4.36T 278.83M USD | 1644.44 | $0.18 0.00001 USD | |
| Shinwa Co., Ltd. 7607.T | $3,080 20.79 USD |
-0.32
|
$41.28B 278.63M USD | $6.2K 41.85 USD | $3,050 20.59 USD | $3,095 20.89 USD | $41.28B 278.63M USD | 13.24 | $232.54 1.57 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.59 1.74 USD |
-4.79
|
$254.89M 278.63M USD | $200 218.63 USD | $1.59 1.74 USD | $1.59 1.74 USD | $254.89M 278.63M USD | 0 | -$0.23 -0.2 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| Limoneira Company 2L2.SG | $14.3 15.63 USD |
+0.7
|
$254.72M 278.44M USD | $0 0 USD | $14 15.3 USD | $14.3 15.63 USD | $254.72M 278.44M USD | 96.62 | $0.15 0.16 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $86.8 22.06 USD |
+2.12
|
$1.1B 278.38M USD | $239 60.75 USD | $85 21.6 USD | $86.8 22.06 USD | $1.1B 278.38M USD | 15.78 | $5.5 1.4 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.13 USD |
-1.65
|
$254.66M 278.37M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $254.66M 278.37M USD | 5.95 | $0.02 0.02 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $259.32 3.14 USD |
+0.03
|
$22.99B 278.13M USD | $166.28K 2.01K USD | $258.21 3.12 USD | $264.18 3.2 USD | $22.99B 278.13M USD | 33.11 | $7.83 0.09 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $259.3 3.14 USD |
+0.1
|
$22.99B 278.11M USD | $2.98K 36.02 USD | $258.2 3.12 USD | $263.6 3.19 USD | $22.99B 278.11M USD | 33.11 | $7.83 0.09 USD | |
| Poly Culture Group Corporation Limited 3636.HK | $8.83 1.13 USD |
0
|
$2.17B 278.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 278.1M USD | 0 | $0 0 USD | |
| Dala Energi AB (publ) DE.ST | $115 11.23 USD |
-0.43
|
$2.85B 278.07M USD | $25.39K 2.48K USD | $114.5 11.18 USD | $115.5 11.27 USD | $2.85B 278.07M USD | 1.11 | $103.04 10.06 USD | |
| Fukuda Corporation 1899.T | $4,975 33.58 USD |
-0.7
|
$41.18B 277.97M USD | $9.2K 62.1 USD | $4,950 33.41 USD | $5,030 33.95 USD | $41.18B 277.97M USD | 8.29 | $599.49 4.05 USD | |
| Inhwa Precision Co., Ltd 101930.KQ | $39,550 29.85 USD |
+0.38
|
$368.25B 277.97M USD | $19.22K 14.51 USD | $39,000 29.44 USD | $40,100 30.27 USD | $368.25B 277.97M USD | 0 | $0 0 USD | |
| Selvas AI Inc. 108860.KQ | $13,680 10.33 USD |
-2.49
|
$368.19B 277.92M USD | $221.09K 166.89 USD | $13,600 10.27 USD | $14,100 10.64 USD | $368.19B 277.92M USD | 0 | $0 0 USD | |
| Civeo Corporation 44C1.F | $18.6 20.33 USD |
+3.91
|
$254.21M 277.89M USD | $140 153.04 USD | $18.1 19.79 USD | $18.6 20.33 USD | $254.21M 277.89M USD | 0 | -$1.39 -1.5 USD | |
| INFICON Holding AG 0QK5.L | $100.4 114.23 USD |
-0.59
|
$244.18M 277.83M USD | $3.96K 4.5K USD | $99.6 113.32 USD | $101.6 115.6 USD | $244.18M 277.83M USD | 3.15 | $31.8 36.18 USD | |
| NAFCO Co., Ltd. 2790.T | $1,674 11.3 USD |
+0.48
|
$41.15B 277.78M USD | $50.8K 342.91 USD | $1,647 11.12 USD | $1,697 11.46 USD | $41.15B 277.78M USD | 238.12 | $7.03 0.05 USD | |
| Måsøval AS 9QP.F | $2 2.18 USD |
-1.24
|
$254.1M 277.76M USD | $0 0 USD | $2 2.18 USD | $2.04 2.23 USD | $254.1M 277.76M USD | 24.93 | $0.08 0.09 USD | |
| Value HR Co.,Ltd. 6078.T | $1,544 10.42 USD |
-3.2
|
$41.14B 277.73M USD | $30.1K 203.18 USD | $1,540 10.4 USD | $1,572 10.61 USD | $41.14B 277.73M USD | 52.35 | $29.49 0.2 USD | |
| Immutep Limited YP1B.F | $0.16 0.17 USD |
+3.25
|
$254.04M 277.7M USD | $140 153.04 USD | $0.16 0.17 USD | $0.16 0.17 USD | $254.04M 277.7M USD | 0 | -$0.02 -0.02 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,628.7 19.7 USD |
-0.23
|
$22.94B 277.58M USD | $24.8K 300.09 USD | $1,627 19.68 USD | $1,643 19.88 USD | $22.94B 277.58M USD | 16.77 | $97.07 1.17 USD | |
| Arafura Rare Earths Limited REB.DU | $0.1 0.11 USD |
0
|
$253.82M 277.46M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $253.82M 277.46M USD | 0 | -$0.01 -0.01 USD | |
| Edda Wind ASA VR1.F | $1.93 2.11 USD |
-0.26
|
$253.81M 277.44M USD | $3K 3.28K USD | $1.93 2.11 USD | $1.93 2.11 USD | $253.81M 277.44M USD | 64.33 | $0.03 0.03 USD | |
| Capita plc CTAA.F | $0.001 0.0010 USD |
0
|
$253.77M 277.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.77M 277.4M USD | 0 | $0 0 USD | |
| Nishoku Technology Inc. 3679.TW | $138.5 4.4 USD |
-0.72
|
$8.73B 277.35M USD | $112.2K 3.57K USD | $138 4.38 USD | $140 4.45 USD | $8.73B 277.35M USD | 10.34 | $13.39 0.43 USD | |
| Solar A/S 0G33.L | $247 36.22 USD |
-3.33
|
$1.89B 277.28M USD | $122 17.89 USD | $247 36.22 USD | $247 36.22 USD | $1.89B 277.28M USD | 3.02 | $81.76 11.99 USD | |
| ClearBridge MLP and Midstream Total Return Fund CTR | $40.25 — |
0
|
$277.19M — | $0 — | $0 — | $0 — | $277.19M — | 0 | $0 — | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $11,670 8.81 USD |
-2.75
|
$367.07B 277.08M USD | $692 0.52 USD | $11,630 8.78 USD | $11,950 9.02 USD | $367.07B 277.08M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $7,450 5.62 USD |
-3.25
|
$367.07B 277.08M USD | $81.99K 61.89 USD | $7,360 5.56 USD | $7,730 5.83 USD | $367.07B 277.08M USD | 0 | $0 0 USD | |
| Steamships Trading Company Limited SST.AX | $13.5 8.94 USD |
0
|
$418.61M 277.06M USD | $281 185.98 USD | $13.49 8.93 USD | $13.5 8.94 USD | $418.61M 277.06M USD | 24.99 | $0.54 0.36 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| AIT Corporation 9381.T | $1,745 11.78 USD |
+1.69
|
$41B 276.74M USD | $14.3K 96.53 USD | $1,710 11.54 USD | $1,749 11.81 USD | $41B 276.74M USD | 13.87 | $125.81 0.85 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $375.35 4.54 USD |
-0.21
|
$22.87B 276.72M USD | $3.16K 38.17 USD | $368.65 4.46 USD | $378.6 4.58 USD | $22.87B 276.72M USD | 27.78 | $13.51 0.16 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $373.7 4.52 USD |
-1.01
|
$22.87B 276.72M USD | $49.56K 599.63 USD | $369.9 4.48 USD | $380 4.6 USD | $22.87B 276.72M USD | 27.62 | $13.53 0.16 USD | |
| Quest Holdings S.A. 9IVA.SG | $6.68 7.3 USD |
+2.14
|
$253.12M 276.69M USD | $0 0 USD | $6.68 7.3 USD | $6.68 7.3 USD | $253.12M 276.69M USD | 0 | -$0.01 -0.01 USD | |
| Dollar Industries Limited DOLLAR.NS | $401.9 4.86 USD |
+1.93
|
$22.87B 276.66M USD | $60.02K 726.08 USD | $394.1 4.77 USD | $404.45 4.89 USD | $22.87B 276.66M USD | 24.03 | $16.72 0.2 USD | |
| Dollar Industries Limited DOLLAR.BO | $403.2 4.88 USD |
+2.09
|
$22.87B 276.66M USD | $4.02K 48.65 USD | $393.75 4.76 USD | $404.65 4.9 USD | $22.87B 276.66M USD | 24.10 | $16.73 0.2 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,655 11.17 USD |
-0.18
|
$40.96B 276.51M USD | $45.7K 308.49 USD | $1,616 10.91 USD | $1,666 11.25 USD | $40.96B 276.51M USD | 11.35 | $145.81 0.98 USD | |
| PT. Media Nusantara Citra Tbk PTMEY | $2.09 — |
0
|
$276.45M — | $214 — | $1.88 — | $1.88 — | $276.45M — | 4.35 | $0.48 — | |
| GMM Pfaudler Limited GMM.BO | $1,563.2 18.91 USD |
0
|
$22.85B 276.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.85B 276.45M USD | 0 | $0 0 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.6899 0.75 USD |
0
|
$252.81M 276.35M USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $252.81M 276.35M USD | 69.00 | $0.01 0.01 USD | |
| NNIT A/S NNIT.CO | $75.7 11.1 USD |
+2.16
|
$1.88B 276.3M USD | $32.06K 4.7K USD | $73.7 10.81 USD | $76.4 11.2 USD | $1.88B 276.3M USD | 2523.33 | $0.03 0.004 USD | |
| Orsero S.p.A. 0YCG.L | $13.62 14.89 USD |
+1.95
|
$252.7M 276.23M USD | $15.25K 16.67K USD | $13.62 14.89 USD | $13.62 14.89 USD | $252.7M 276.23M USD | 11.07 | $1.23 1.34 USD | |
| Chalice Mining Limited C8U.F | $0.64 0.7 USD |
+10.97
|
$252.66M 276.19M USD | $5K 5.47K USD | $0.64 0.7 USD | $0.64 0.7 USD | $252.66M 276.19M USD | 0 | -$0.04 -0.04 USD | |
| IMC S.A. IMC.WA | $30.6 7.78 USD |
-1.92
|
$1.09B 276.11M USD | $1.49K 377.7 USD | $29.6 7.52 USD | $30.8 7.83 USD | $1.09B 276.11M USD | 5.21 | $5.87 1.49 USD | |
| NNIT A/S 5NN.F | $9.78 10.69 USD |
+6.65
|
$252.58M 276.1M USD | $0 0 USD | $9.78 10.69 USD | $9.78 10.69 USD | $252.58M 276.1M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||