Result Page 478 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nekkar ASA 0TT.F | €0.99 1.08 USD |
+1.02
|
€97.75M 106.85M USD | €2.00 2.19 USD | €0.99 1.08 USD | €0.99 1.08 USD | €97.75M 106.85M USD | 32.93 | €0.03 0.03 USD | ||
| Chung Fu Tex-International Corporation 1435.TW | NT$24.05 0.76 USD |
-0.41
|
NT$3.36B 106.82M USD | NT$3.14K 99.74 USD | NT$24.05 0.76 USD | NT$24.20 0.77 USD | NT$3.36B 106.82M USD | 0 | -NT$0.36 -0.01 USD | ||
| Kingwaytek Technology Co., Ltd. 6516.TWO | NT$60.20 1.91 USD |
+0.5
|
NT$3.36B 106.81M USD | NT$52.46K 1.67K USD | NT$59.40 1.89 USD | NT$60.30 1.92 USD | NT$3.36B 106.81M USD | 46.30 | NT$1.30 0.04 USD | ||
| Solutions 30 SE 30L3.F | €0.91 1 USD |
-0.16
|
€97.69M 106.79M USD | €40.00 43.73 USD | €0.91 1 USD | €0.91 1 USD | €97.69M 106.79M USD | 0 | -€0.25 -0.2 USD | ||
| Avatec Co., Ltd. 149950.KQ | ₩10,350 7.81 USD |
+0.29
|
₩141B 106.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.78M USD | 0 | ₩0 0 USD | ||
| WILLs Inc. 4482.T | ¥782 5.28 USD |
-0.76
|
¥16B 106.75M USD | ¥11K 76.95 USD | ¥782 5.28 USD | ¥798 5.39 USD | ¥16B 106.75M USD | 23.64 | ¥33 0.22 USD | ||
| Nissei Plastic Industrial Co.,Ltd. 6293.T | ¥822 5.55 USD |
-1.32
|
¥16B 106.74M USD | ¥52K 351.69 USD | ¥821 5.54 USD | ¥836 5.64 USD | ¥16B 106.74M USD | 0 | -¥42 -0.2 USD | ||
| Graphene Manufacturing Group Ltd 0GF.F | €0.82 0.89 USD |
+15.11
|
€97.63M 106.72M USD | €100.00 109.31 USD | €0.76 0.83 USD | €0.82 0.89 USD | €97.63M 106.72M USD | 0 | -€0.05 -0.05 USD | ||
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | IDR 2,690.00 0.17 USD |
0
|
IDR 1.67T 106.71M USD | IDR 100.00 0.01 USD | IDR 2,690.00 0.17 USD | IDR 2,690.00 0.17 USD | IDR 1.67T 106.71M USD | 15.92 | IDR 168.93 0.01 USD | ||
| Deoleo, S.A. SC5A.F | €0.19 0.21 USD |
0
|
€97.58M 106.67M USD | €19.03K 20.8K USD | €0.19 0.21 USD | €0.19 0.21 USD | €97.58M 106.67M USD | 0 | -€0.06 -0.06 USD | ||
| Polaris AI Corp. 039980.KQ | ₩1,966 1.48 USD |
-1.5
|
₩141B 106.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.64M USD | 0 | ₩0 0 USD | ||
| Best Agrolife Limited BESTAGRO.NS | ₹372.70 4.51 USD |
+0.91
|
₹8.81B 106.62M USD | ₹104.71K 1.27K USD | ₹358.50 4.34 USD | ₹375.00 4.54 USD | ₹8.81B 106.62M USD | 68.63 | ₹5.43 0.07 USD | ||
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | €13.00 14.21 USD |
+0.15
|
€97.50M 106.58M USD | €0.00 0 USD | €12.98 14.19 USD | €12.98 14.19 USD | €97.50M 106.58M USD | 0 | €0.00 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩41,500 31.33 USD |
-0.24
|
₩141B 106.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.55M USD | 0 | ₩0 0 USD | ||
| Best Agrolife Limited BESTAGRO.BO | ₹372.45 4.51 USD |
+0.84
|
₹8.81B 106.54M USD | ₹6.52K 78.84 USD | ₹359.05 4.34 USD | ₹374.00 4.52 USD | ₹8.81B 106.54M USD | 68.59 | ₹5.43 0.07 USD | ||
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩5,900 4.45 USD |
-0.34
|
₩141B 106.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.47M USD | 0 | ₩0 0 USD | ||
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹74.55 0.9 USD |
-0.01
|
₹8.80B 106.43M USD | ₹20.56K 248.78 USD | ₹72.54 0.88 USD | ₹75.86 0.92 USD | ₹8.80B 106.43M USD | 12.06 | ₹6.18 0.07 USD | ||
| United Foodbrands Limited BARBEQUE.BO | ₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹1.19K 14.37 USD | ₹222.70 2.69 USD | ₹227.65 2.75 USD | ₹8.79B 106.4M USD | 0 | -₹10.07 -0.1 USD | ||
| Paradise Entertainment Limited LIL3.F | €0.09 0.1 USD |
+63.72
|
€97.33M 106.39M USD | €5.34K 5.83K USD | €0.05 0.06 USD | €0.09 0.1 USD | €97.33M 106.39M USD | 2.31 | €0.04 0.04 USD | ||
| kubell Co., Ltd. 4448.T | ¥376 2.54 USD |
+1.08
|
¥16B 106.35M USD | ¥80K 536.65 USD | ¥368 2.48 USD | ¥376 2.54 USD | ¥16B 106.35M USD | 0 | -¥30 -0.1 USD | ||
| SIM Technology SIMTF | $0.01 — |
0
|
$106.34M — | $1.00K — | $0.01 — | $0.01 — | $106.34M — | 0 | $0.00 — | ||
| Amotech Co., Ltd. 052710.KQ | ₩9,640 7.28 USD |
-0.52
|
₩141B 106.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.33M USD | 0 | ₩0 0 USD | ||
| FCW Holdings Berhad 2755.KL | MYR 2.00 0.43 USD |
+11.11
|
MYR 499.99M 106.31M USD | MYR 2.00K 425.26 USD | MYR 2.00 0.43 USD | MYR 2.00 0.43 USD | MYR 499.99M 106.31M USD | 22.22 | MYR 0.09 0.02 USD | ||
| GrowGeneration Corp. GRWG.MX | MX$30.00 1.78 USD |
0
|
MX$1.80B 106.3M USD | MX$0.00 0 USD | MX$30.00 1.78 USD | MX$30.00 1.78 USD | MX$1.80B 106.3M USD | 0 | -MX$12.22 -0.7 USD | ||
| BIO-FD&C Co.,Ltd. 251120.KQ | ₩16,500 12.45 USD |
-0.48
|
₩141B 106.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.23M USD | 0 | ₩0 0 USD | ||
| American Bank Incorporated AMBK | $16.79 — |
+3.01
|
$106.20M — | $1.67K — | $16.75 — | $16.90 — | $106.20M — | 12.25 | $1.37 — | ||
| Voltatron AG VBX.DE | €4.36 4.77 USD |
0
|
€97.15M 106.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 106.19M USD | 0 | €0.00 0 USD | ||
| Torex Semiconductor Ltd. 6616.T | ¥1,485 10.02 USD |
-1.46
|
¥16B 106.18M USD | ¥24K 159.31 USD | ¥1,479 9.98 USD | ¥1,519 10.25 USD | ¥16B 106.18M USD | 0 | -¥183 -1.2 USD | ||
| SAFETY GODOWN 0237.HK | HK$2.05 0.26 USD |
+0.49
|
HK$830.25M 106.16M USD | HK$331.00 42.32 USD | HK$2.04 0.26 USD | HK$2.04 0.26 USD | HK$830.25M 106.16M USD | 0 | -HK$0.70 -0.08 USD | ||
| Gold Resource Corporation GIH.F | €0.60 0.66 USD |
-3.23
|
€97.06M 106.1M USD | €3.00K 3.28K USD | €0.60 0.66 USD | €0.60 0.66 USD | €97.06M 106.1M USD | 0 | -€0.26 -0.2 USD | ||
| Dynagas LNG Partners LP DGL.F | €2.62 2.86 USD |
0
|
€97.06M 106.1M USD | €316.00 345.43 USD | €2.47 2.7 USD | €2.62 2.86 USD | €97.06M 106.1M USD | 2.46 | €1.06 1.16 USD | ||
| Kikusui Holdings Corporation 6912.T | ¥1,886 12.73 USD |
+2
|
¥16B 106.02M USD | ¥7K 45.23 USD | ¥1,850 12.49 USD | ¥1,940 13.1 USD | ¥16B 106.02M USD | 10.69 | ¥176 1.19 USD | ||
| BEC World Public Company BECVY | $0.53 — |
0
|
$106.00M — | $100.00 — | $0.53 — | $0.53 — | $106.00M — | 53.00 | $0.01 — | ||
| Demae-Can Co.,Ltd YUMSF | $0.95 — |
0
|
$105.97M — | $100.00 — | $1.37 — | $1.37 — | $105.97M — | 0 | -$0.28 — | ||
| Severfield plc 0L3.F | €0.28 0.3 USD |
-2.8
|
€96.93M 105.96M USD | €260.00 284.22 USD | €0.28 0.3 USD | €0.28 0.3 USD | €96.93M 105.96M USD | 0 | -€0.06 -0.06 USD | ||
| Raffles Financial Group Limited RICH.CN | CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$2.85 2.11 USD | CA$2.85 2.11 USD | CA$142.73M 105.91M USD | 0 | -CA$0.10 -0.07 USD | ||
| Tipco Foods Public Company Limited TIPCO-R.BK | THB 7.80 0.22 USD |
-0.64
|
THB 3.76B 105.91M USD | THB 28.00K 787.84 USD | THB 7.80 0.22 USD | THB 7.85 0.22 USD | THB 3.76B 105.91M USD | 9.59 | THB 0.81 0.02 USD | ||
| Tipco Foods Public Company Limited TIPCO.BK | THB 7.80 0.22 USD |
-0.64
|
THB 3.76B 105.91M USD | THB 28.10K 790.71 USD | THB 7.80 0.22 USD | THB 7.85 0.22 USD | THB 3.76B 105.91M USD | 11.47 | THB 0.68 0.02 USD | ||
| Nanoform Finland Oyj 4YL.F | €0.94 1.03 USD |
-3.89
|
€96.86M 105.89M USD | €3.49K 3.81K USD | €0.94 1.03 USD | €0.94 1.03 USD | €96.86M 105.89M USD | 0 | -€0.26 -0.2 USD | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 10.90 0.31 USD |
-1.8
|
THB 3.76B 105.81M USD | THB 300.00 8.44 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 3.76B 105.81M USD | 8.79 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 10.90 0.31 USD |
-1.8
|
THB 3.76B 105.81M USD | THB 300.00 8.44 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 3.76B 105.81M USD | 12.52 | THB 0.87 0.02 USD | ||
| Nuo Therapeutics AURX | $2.20 — |
-2.65
|
$105.77M — | $227.00 — | $2.20 — | $2.20 — | $105.77M — | 0 | -$0.05 — | ||
| MSC Co., Ltd. 009780.KQ | ₩7,960 6.01 USD |
+0.76
|
₩140B 105.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.75M USD | 0 | ₩0 0 USD | ||
| Klingelnberg AG KLIN.SW | CHF 10.50 11.95 USD |
0
|
CHF 92.82M 105.61M USD | CHF 1.05K 1.19K USD | CHF 10.40 11.83 USD | CHF 10.60 12.06 USD | CHF 92.82M 105.61M USD | 0 | -CHF 0.31 -0.3 USD | ||
| Anpario plc KI9A.F | €5.70 6.23 USD |
0
|
€96.59M 105.59M USD | €914.00 999.13 USD | €5.60 6.12 USD | €5.75 6.29 USD | €96.59M 105.59M USD | 16.76 | €0.34 0.37 USD | ||
| PT Astra Graphia Tbk ASGR.JK | IDR 1,225.00 0.08 USD |
-0.41
|
IDR 1.65T 105.58M USD | IDR 272.10K 17.39 USD | IDR 1,215.00 0.08 USD | IDR 1,240.00 0.08 USD | IDR 1.65T 105.58M USD | 7.02 | IDR 174.42 0.01 USD | ||
| SYLA Holdings Co., Ltd. 8887.T | ¥378 2.55 USD |
-1.56
|
¥16B 105.58M USD | ¥114K 770.21 USD | ¥376 2.54 USD | ¥387 2.61 USD | ¥16B 105.58M USD | 0 | -¥56 -0.3 USD | ||
| Ubiquoss Inc. 264450.KQ | ₩9,460 7.14 USD |
+0.42
|
₩140B 105.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.53M USD | 0 | ₩0 0 USD | ||
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩735 0.55 USD |
-0.14
|
₩140B 105.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.5M USD | 0 | ₩0 0 USD | ||
| AB&Company Co.,Ltd. 9251.T | ¥1,097 7.41 USD |
-0.27
|
¥16B 105.49M USD | ¥36K 240.31 USD | ¥1,093 7.38 USD | ¥1,104 7.45 USD | ¥16B 105.49M USD | 14.84 | ¥74 0.5 USD | ||
| ABL Group ASA 26Q.F | €0.70 0.77 USD |
+0.57
|
€96.47M 105.45M USD | €20.00 21.86 USD | €0.70 0.77 USD | €0.70 0.77 USD | €96.47M 105.45M USD | 0 | -€0.02 -0.02 USD | ||
| Ascensive Educare Ltd ASCENSIVE.BO | ₹19.00 0.23 USD |
0
|
₹8.71B 105.4M USD | ₹20.00K 241.97 USD | ₹19.00 0.23 USD | ₹19.00 0.23 USD | ₹8.71B 105.4M USD | 47.50 | ₹0.40 0.004 USD | ||
| Atinum Investment Co., Ltd 021080.KQ | ₩3,035 2.29 USD |
-2.1
|
₩140B 105.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.37M USD | 0 | ₩0 0 USD | ||
| Accuray Incorporated XEJ.F | €0.84 0.91 USD |
-1.76
|
€96.38M 105.35M USD | €4.00K 4.37K USD | €0.84 0.91 USD | €0.84 0.91 USD | €96.38M 105.35M USD | 0 | -€0.14 -0.1 USD | ||
| Kec Corporation 092220.KS | ₩695 0.52 USD |
-0.57
|
₩140B 105.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.32M USD | 0 | ₩0 0 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €0.98 1.07 USD |
+2.63
|
€96.34M 105.31M USD | €1.50K 1.64K USD | €0.98 1.07 USD | €0.98 1.07 USD | €96.34M 105.31M USD | 16.25 | €0.06 0.07 USD | ||
| Bulten AB (publ) 3FB.F | €4.57 5 USD |
-1.4
|
€96.29M 105.25M USD | €35.00 38.26 USD | €4.57 5 USD | €4.57 5 USD | €96.29M 105.25M USD | 0 | -€0.02 -0.02 USD | ||
| Daesung Holdings Co., Ltd. 016710.KS | ₩8,690 6.56 USD |
-0.23
|
₩139B 105.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 105.22M USD | 0 | ₩0 0 USD | ||
| Aryaman Financial Services Limited ARYAMAN.BO | ₹710.05 8.59 USD |
+1.06
|
₹8.70B 105.21M USD | ₹204.00 2.47 USD | ₹667.05 8.07 USD | ₹730.00 8.83 USD | ₹8.70B 105.21M USD | 20.26 | ₹35.04 0.42 USD | ||
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | IDR 895.00 0.06 USD |
+9.82
|
IDR 1.65T 105.18M USD | IDR 87.60K 5.6 USD | IDR 815.00 0.05 USD | IDR 895.00 0.06 USD | IDR 1.65T 105.18M USD | 74.64 | IDR 11.99 0.0007 USD | ||
| PCC Exol S.A. 9B2.F | €0.54 0.59 USD |
-1.47
|
€96.20M 105.16M USD | €100.00 109.31 USD | €0.54 0.59 USD | €0.54 0.59 USD | €96.20M 105.16M USD | 8.93 | €0.06 0.07 USD | ||
| Sunshield Chemicals Limited SUNSHIEL.BO | ₹988.15 11.95 USD |
+7.29
|
₹8.69B 105.14M USD | ₹2.74K 33.15 USD | ₹910.00 11.01 USD | ₹995.00 12.04 USD | ₹8.69B 105.14M USD | 34.19 | ₹28.90 0.35 USD | ||
| gumi Inc. 1G9.F | €1.79 1.96 USD |
-1.65
|
€96.18M 105.14M USD | €79.00 86.36 USD | €1.79 1.96 USD | €1.79 1.96 USD | €96.18M 105.14M USD | 7.45 | €0.24 0.26 USD | ||
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,450 30.04 USD |
-3.68
|
¥16B 105.09M USD | ¥5K 33.08 USD | ¥4,325 29.19 USD | ¥4,610 31.12 USD | ¥16B 105.09M USD | 7.94 | ¥560 3.78 USD | ||
| Ovid Therapeutics Inc. 1OT.F | €1.31 1.43 USD |
-5.76
|
€96.07M 105.01M USD | €700.00 765.19 USD | €1.31 1.43 USD | €1.31 1.43 USD | €96.07M 105.01M USD | 0 | -€0.43 -0.4 USD | ||
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | ¥2,185 14.75 USD |
-0.05
|
¥16B 105M USD | ¥50K 338.19 USD | ¥2,171 14.65 USD | ¥2,206 14.89 USD | ¥16B 105M USD | 7.14 | ¥306 2.07 USD | ||
| SomnoMed Limited RJV.F | €0.44 0.48 USD |
+0.46
|
€96.00M 104.94M USD | €1.39K 1.52K USD | €0.44 0.48 USD | €0.44 0.48 USD | €96.00M 104.94M USD | 0 | -€0.01 -0.01 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩4,565 3.45 USD |
-1.3
|
₩139B 104.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 104.93M USD | 0 | ₩0 0 USD | ||
| WebCash Corporation 053580.KQ | ₩10,870 8.21 USD |
0
|
₩139B 104.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 104.92M USD | 0 | ₩0 0 USD | ||
| Daphne International Holdings Limited PSX.F | €0.05 0.05 USD |
+2.11
|
€95.96M 104.9M USD | €1.30K 1.42K USD | €0.05 0.05 USD | €0.05 0.05 USD | €95.96M 104.9M USD | 4.85 | €0.01 0.01 USD | ||
| Morganite Crucible (India) Limited MORGANITE.BO | ₹1,548.15 18.73 USD |
+2.02
|
₹8.67B 104.89M USD | ₹3.69K 44.69 USD | ₹1,500.10 18.15 USD | ₹1,550.00 18.75 USD | ₹8.67B 104.89M USD | 34.34 | ₹45.07 0.55 USD | ||
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩8,070 6.09 USD |
-1.82
|
₩139B 104.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 104.89M USD | 0 | ₩0 0 USD | ||
| Semyung Electric Machinery Co.,Ltd 017510.KQ | ₩9,110 6.88 USD |
-0.87
|
₩139B 104.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 104.84M USD | 0 | ₩0 0 USD | ||
| Yellow Pages Limited YMI.F | €7.00 7.65 USD |
-1.41
|
€95.86M 104.79M USD | €200.00 218.63 USD | €7.00 7.65 USD | €7.00 7.65 USD | €95.86M 104.79M USD | 11.86 | €0.59 0.64 USD | ||
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$88.50 2.81 USD |
+0.23
|
NT$3.30B 104.79M USD | NT$26.03K 827.05 USD | NT$87.20 2.77 USD | NT$88.80 2.82 USD | NT$3.30B 104.79M USD | 0 | -NT$1.10 -0.03 USD | ||
| Catering International & Services Société Anonyme 8WG.F | €12.30 13.45 USD |
+0.82
|
€95.85M 104.77M USD | €3.00 3.28 USD | €12.30 13.45 USD | €12.30 13.45 USD | €95.85M 104.77M USD | 13.51 | €0.91 0.99 USD | ||
| Hospital Corporation of China Limited 3869.HK | HK$6.00 0.77 USD |
-1.32
|
HK$818.98M 104.72M USD | HK$6.00K 767.18 USD | HK$6.08 0.78 USD | HK$6.08 0.78 USD | HK$818.98M 104.72M USD | 50.00 | HK$0.12 0.02 USD | ||
| JD Bancshares JDVB | $30.50 — |
0
|
$104.71M — | $100.00 — | $30.50 — | $30.50 — | $104.71M — | 8.13 | $3.75 — | ||
| Soquimich Comercial S.A. SOQUICOM.SN | CLP 379 0.38 USD |
+0.14
|
CLP 103B 104.7M USD | CLP 11K 10.97 USD | CLP 379 0.38 USD | CLP 379 0.38 USD | CLP 103B 104.7M USD | 13.66 | CLP 28 0.03 USD | ||
| Croghan Bancshares CHBH | $51.10 — |
+0.18
|
$104.70M — | $100.00 — | $51.10 — | $51.10 — | $104.70M — | 10.84 | $4.71 — | ||
| Namyong Terminal Public Company Limited NYT-R.BK | THB 2.94 0.08 USD |
+1.38
|
THB 3.72B 104.68M USD | THB 384.90K 10.83K USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 3.72B 104.68M USD | 8.64 | THB 0.34 0.009 USD | ||
| Toell Co.,Ltd. 3361.T | ¥828 5.59 USD |
-0.12
|
¥16B 104.66M USD | ¥1K 8.78 USD | ¥824 5.56 USD | ¥829 5.6 USD | ¥16B 104.66M USD | 19.06 | ¥43 0.29 USD | ||
| CAICA DIGITAL Inc. RZC.MU | €0.57 0.62 USD |
-2.59
|
€95.72M 104.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €95.72M 104.63M USD | 56.50 | €0.01 0.01 USD | ||
| Spigen Korea Co.,Ltd 192440.KQ | ₩24,050 18.15 USD |
+1.48
|
₩139B 104.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 104.62M USD | 0 | ₩0 0 USD | ||
| Kudan Inc. 4425.T | ¥1,373 9.27 USD |
-0.29
|
¥15B 104.59M USD | ¥1M 7.8K USD | ¥1,300 8.78 USD | ¥1,432 9.67 USD | ¥15B 104.59M USD | 0 | -¥50 -0.3 USD | ||
| Nichia Steel Works, Ltd. 5658.T | ¥342 2.31 USD |
-1.44
|
¥15B 104.58M USD | ¥74K 496.82 USD | ¥341 2.3 USD | ¥346 2.34 USD | ¥15B 104.58M USD | 28.07 | ¥12 0.08 USD | ||
| Gulshan Polyols Limited GULPOLY.BO | ₹139.00 1.68 USD |
+3.5
|
₹8.64B 104.57M USD | ₹3.97K 48.05 USD | ₹129.70 1.57 USD | ₹139.50 1.69 USD | ₹8.64B 104.57M USD | 20.35 | ₹6.83 0.08 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €0.32 0.35 USD |
-4.1
|
€95.66M 104.57M USD | €2.81K 3.07K USD | €0.32 0.35 USD | €0.32 0.35 USD | €95.66M 104.57M USD | 0 | -€0.05 -0.05 USD | ||
| China Tianrui Group Cement Company Limited T18.F | €0.03 0.03 USD |
-1.59
|
€95.66M 104.57M USD | €1.80K 1.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €95.66M 104.57M USD | 3.10 | €0.01 0.01 USD | ||
| Fury Gold Mines Limited AUN1.F | €0.50 0.55 USD |
-6.55
|
€95.64M 104.55M USD | €1.10K 1.2K USD | €0.50 0.55 USD | €0.50 0.55 USD | €95.64M 104.55M USD | 0 | -€0.46 -0.5 USD | ||
| Starpharma Holdings Limited PQ6A.F | €2.18 2.38 USD |
-0.91
|
€95.62M 104.53M USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €95.62M 104.53M USD | 0 | -€0.14 -0.1 USD | ||
| Oricon Enterprises Limited ORICONENT.NS | ₹55.00 0.67 USD |
-0.16
|
₹8.64B 104.5M USD | ₹150.20K 1.82K USD | ₹52.34 0.63 USD | ₹56.69 0.69 USD | ₹8.64B 104.5M USD | 32.16 | ₹1.71 0.02 USD | ||
| PT Tripar Multivision Plus Tbk RAAM.JK | IDR 240.00 0.02 USD |
-4.76
|
IDR 1.64T 104.5M USD | IDR 8.42M 537.78 USD | IDR 236.00 0.02 USD | IDR 256.00 0.02 USD | IDR 1.64T 104.5M USD | 0 | -IDR 12.92 -0.0008 USD | ||
| Augusta Gold AUGG | $1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
| LIMES Schlosskliniken AG LIK.DE | €326.00 356.36 USD |
-0.61
|
€95.58M 104.48M USD | €48.00 52.47 USD | €324.00 354.18 USD | €326.00 356.36 USD | €95.58M 104.48M USD | 20.79 | €15.68 17.14 USD | ||
| Maeil Holdings Co., Ltd. 005990.KQ | ₩11,200 8.45 USD |
+0.54
|
₩138B 104.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.42M USD | 0 | ₩0 0 USD | ||
| Vadilal Enterprises Limited VADILENT.BO | ₹10,000.00 120.98 USD |
0
|
₹8.63B 104.37M USD | ₹35.00 0.42 USD | ₹9,972.00 120.64 USD | ₹10,025.00 121.29 USD | ₹8.63B 104.37M USD | 230.25 | ₹43.43 0.53 USD | ||
| Shraddha Prime Projects Limited SHRADDHA.BO | ₹213.50 2.58 USD |
+3.41
|
₹8.63B 104.36M USD | ₹13.60K 164.5 USD | ₹208.00 2.52 USD | ₹215.80 2.61 USD | ₹8.63B 104.36M USD | 20.74 | ₹10.29 0.12 USD | ||
| CW Bancorp CWBK | $35.12 — |
+0.06
|
$104.35M — | $549.00 — | $34.98 — | $35.10 — | $104.35M — | 8.28 | $4.24 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||