Result Page 478 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.09 0.11 USD |
-1.07
|
€61.94M 71.51M USD | €388.00 447.88 USD | €0.09 0.11 USD | €0.09 0.11 USD | €61.94M 71.51M USD | 9.25 | €0.01 0.01 USD | ||
SinterCast AB (publ)
SINT.ST
SE
|
SEK 104.00 10.15 USD |
+4.42
|
SEK 732.40M 71.49M USD | SEK 4.41K 430.47 USD | SEK 100.00 9.76 USD | SEK 104.00 10.15 USD | SEK 732.40M 71.49M USD | 38.23 | SEK 2.72 0.27 USD | ||
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.82 0.65 USD |
+3.33
|
NOK 745.15M 71.48M USD | NOK 10.59K 1.02K USD | NOK 6.60 0.63 USD | NOK 6.72 0.64 USD | NOK 745.15M 71.48M USD | 10.82 | NOK 0.63 0.06 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 133.00 0.0084 USD |
0
|
IDR 1.12T 71.46M USD | IDR 35.35M 2.26K USD | IDR 132.00 0.0084 USD | IDR 138.00 0.0088 USD | IDR 1.12T 71.46M USD | 0 | -IDR 642.40 -0.04 USD | ||
ELES Semiconductor Equipment S.p.A.
ELES.MI
IT
|
€3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.90M 71.45M USD | 0 | €0.00 0 USD | ||
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$28.00 0.89 USD |
-0.71
|
NT$2.25B 71.43M USD | NT$31.81K 1.01K USD | NT$28.00 0.89 USD | NT$28.20 0.9 USD | NT$2.25B 71.43M USD | 10.72 | NT$2.61 0.08 USD | ||
ad pepper media International N.V.
APM.F
DE
|
€2.54 2.93 USD |
0
|
€61.86M 71.41M USD | €800.00 923.47 USD | €2.54 2.93 USD | €2.54 2.93 USD | €61.86M 71.41M USD | 84.66 | €0.03 0.03 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€1.50 1.73 USD |
0
|
€61.84M 71.38M USD | €100.00 115.43 USD | €1.50 1.73 USD | €1.50 1.73 USD | €61.84M 71.38M USD | 0 | -€0.03 -0.03 USD | ||
NFON AG
NFN.DU
DE
|
€3.55 4.1 USD |
+3.5
|
€61.83M 71.38M USD | €0.00 0 USD | €3.44 3.97 USD | €3.55 4.1 USD | €61.83M 71.38M USD | 59.16 | €0.06 0.07 USD | ||
|
Duroc AB (publ)
DRC.F
DE
|
€1.59 1.83 USD |
-0.31
|
€61.82M 71.36M USD | €150.00 173.15 USD | €1.59 1.83 USD | €1.59 1.83 USD | €61.82M 71.36M USD | 0 | -€0.23 -0.2 USD | ||
ALPHA Corporation
3434.T
JP
|
¥1,204 7.42 USD |
0
|
¥12B 71.35M USD | ¥5K 31.45 USD | ¥1,204 7.42 USD | ¥1,212 7.47 USD | ¥12B 71.35M USD | 9.55 | ¥126 0.78 USD | ||
Chino Commercial Bancorp
CCBC
US
|
$18.50 — |
0
|
$71.31M — | $785.00 — | $18.50 — | $18.75 — | $71.31M — | 12.17 | $1.52 — | ||
NANO Co., Ltd.
187790.KQ
KR
|
₩3,080 2.32 USD |
-1.75
|
₩94B 71.3M USD | ₩48K 36.33 USD | ₩3,040 2.29 USD | ₩3,180 2.4 USD | ₩94B 71.3M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩46,850 35.36 USD |
-0.32
|
₩94B 71.28M USD | ₩8K 5.79 USD | ₩46,250 34.91 USD | ₩47,100 35.55 USD | ₩94B 71.28M USD | 0 | ₩0 0 USD | ||
|
Shagrir Group Vehicle Services
SRRPF
US
|
$6.85 — |
0
|
$71.27M — | $15.00 — | $0.00 — | $0.00 — | $71.27M — | 18.51 | $0.37 — | ||
Orient Bell Limited
ORIENTBELL.NS
IN
|
₹400.40 4.84 USD |
-3.05
|
₹5.89B 71.26M USD | ₹36.04K 436.05 USD | ₹397.55 4.81 USD | ₹421.00 5.09 USD | ₹5.89B 71.26M USD | 27.12 | ₹14.76 0.18 USD | ||
|
Oriental Media Group Limited
OPQ.F
DE
|
€0.02 0.03 USD |
+2.17
|
€61.72M 71.24M USD | €1.56K 1.8K USD | €0.02 0.03 USD | €0.02 0.03 USD | €61.72M 71.24M USD | 0 | €0.00 0 USD | ||
ReproCELL Incorporated
6RC.F
DE
|
€0.63 0.73 USD |
0
|
€61.72M 71.24M USD | €500.00 577.17 USD | €0.63 0.73 USD | €0.63 0.73 USD | €61.72M 71.24M USD | 0 | -€0.04 -0.04 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.58 4.13 USD |
0
|
€61.71M 71.24M USD | €0.00 0 USD | €3.56 4.11 USD | €3.58 4.13 USD | €61.71M 71.24M USD | 0 | €0.00 0 USD | ||
Nankai Tatsumura Construction Co., Ltd.
1850.T
JP
|
¥412 2.54 USD |
-0.96
|
¥12B 71.2M USD | ¥25K 153.54 USD | ¥412 2.54 USD | ¥418 2.58 USD | ¥12B 71.2M USD | 5.99 | ¥69 0.42 USD | ||
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹400.05 4.84 USD |
-3.26
|
₹5.88B 71.2M USD | ₹1.08K 13.07 USD | ₹397.40 4.81 USD | ₹418.35 5.06 USD | ₹5.88B 71.2M USD | 27.04 | ₹14.79 0.18 USD | ||
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 43.00 0.0027 USD |
-2.27
|
IDR 1.11T 71.19M USD | IDR 139.11M 8.89K USD | IDR 41.00 0.0026 USD | IDR 47.00 0.0030 USD | IDR 1.11T 71.19M USD | 41.74 | IDR 1.03 0.00006 USD | ||
|
Century21 Real Estate of Japan Ltd
8898.T
JP
|
¥1,125 6.94 USD |
+0.45
|
¥12B 71.18M USD | ¥800 4.93 USD | ¥1,124 6.93 USD | ¥1,125 6.94 USD | ¥12B 71.18M USD | 13.17 | ¥85 0.53 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
Lion Copper and Gold Corp.
LCGMF
US
|
$4.46 — |
-3.99
|
$71.17M — | $250.95K — | $0.14 — | $0.18 — | $71.17M — | 8.25 | $0.54 — | ||
ShinWon Corporation
009270.KS
KR
|
₩1,074 0.81 USD |
+0.37
|
₩94B 71.15M USD | ₩135K 101.61 USD | ₩1,066 0.8 USD | ₩1,111 0.84 USD | ₩94B 71.15M USD | 0 | ₩0 0 USD | ||
|
Time Finance plc
B5D1.F
DE
|
€0.66 0.76 USD |
-1.49
|
€61.58M 71.09M USD | €4.70K 5.43K USD | €0.66 0.76 USD | €0.67 0.77 USD | €61.58M 71.09M USD | 8.25 | €0.08 0.09 USD | ||
|
Commencement Bancorp
CBWA
US
|
$19.09 — |
0
|
$71.07M — | $100.00 — | $19.09 — | $19.09 — | $71.07M — | 9.89 | $1.93 — | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,540 4.18 USD |
-0.54
|
₩94B 71.04M USD | ₩22K 16.79 USD | ₩5,440 4.11 USD | ₩5,570 4.2 USD | ₩94B 71.04M USD | 0 | ₩0 0 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥241 1.49 USD |
+2.12
|
¥12B 71.04M USD | ¥128K 788.65 USD | ¥235 1.45 USD | ¥241 1.49 USD | ¥12B 71.04M USD | 9.70 | ¥25 0.15 USD | ||
|
PT Adhi Commuter Properti Tbk
ADCP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.11T 71M USD | IDR 25.40K 1.62 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.11T 71M USD | 0 | -IDR 94.81 -0.006 USD | ||
Adolfo Domínguez, S.A.
ADZ.MC
ES
|
€6.65 7.68 USD |
0
|
€61.51M 71M USD | €59.00 68.11 USD | €6.65 7.68 USD | €6.70 7.73 USD | €61.51M 71M USD | 36.94 | €0.18 0.21 USD | ||
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 18.00 0.0011 USD |
-5.26
|
IDR 1.11T 70.94M USD | IDR 161.84M 10.34K USD | IDR 17.00 0.0010 USD | IDR 19.00 0.0012 USD | IDR 1.11T 70.94M USD | 0 | -IDR 81.68 -0.005 USD | ||
Delton Cables Limited
DLTNCBL.BO
IN
|
₹678.45 8.21 USD |
-1.61
|
₹5.86B 70.92M USD | ₹2.13K 25.82 USD | ₹662.50 8.02 USD | ₹690.00 8.35 USD | ₹5.86B 70.92M USD | 30.47 | ₹22.26 0.27 USD | ||
|
Seoul Auction Co. Ltd.
063170.KQ
KR
|
₩5,580 4.21 USD |
+0.18
|
₩94B 70.92M USD | ₩18K 13.68 USD | ₩5,420 4.09 USD | ₩5,580 4.21 USD | ₩94B 70.92M USD | 0 | ₩0 0 USD | ||
|
EM-Tech.CO., LTD.
091120.KQ
KR
|
₩5,940 4.48 USD |
+2.41
|
₩94B 70.87M USD | ₩43K 32.22 USD | ₩5,700 4.3 USD | ₩5,990 4.52 USD | ₩94B 70.87M USD | 0 | ₩0 0 USD | ||
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 13.10 0.37 USD |
+1.55
|
THB 2.52B 70.85M USD | THB 8.90K 250.48 USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 2.52B 70.85M USD | 9.92 | THB 1.32 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 13.10 0.37 USD |
+1.55
|
THB 2.52B 70.85M USD | THB 8.90K 250.42 USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 2.52B 70.85M USD | 10.07 | THB 1.30 0.04 USD | ||
|
Adventure, Inc.
6OQ.MU
DE
|
€8.55 9.87 USD |
-2.29
|
€61.37M 70.84M USD | €0.00 0 USD | €8.55 9.87 USD | €8.55 9.87 USD | €61.37M 70.84M USD | 25.14 | €0.34 0.39 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥375 2.31 USD |
+0.54
|
¥11B 70.84M USD | ¥31K 188.68 USD | ¥373 2.3 USD | ¥377 2.32 USD | ¥11B 70.84M USD | 4.74 | ¥79 0.49 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹535.00 6.47 USD |
-0.72
|
₹5.85B 70.83M USD | ₹14.00 0.17 USD | ₹535.00 6.47 USD | ₹538.00 6.51 USD | ₹5.85B 70.83M USD | 45.72 | ₹11.70 0.14 USD | ||
|
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹239.17 2.89 USD |
+0.93
|
₹5.85B 70.83M USD | ₹4.18K 50.6 USD | ₹236.01 2.86 USD | ₹244.00 2.95 USD | ₹5.85B 70.83M USD | 12.71 | ₹18.81 0.23 USD | ||
ULMA Construccion Polska S.A.
ULM.WA
PL
|
PLN 53.00 13.47 USD |
0
|
PLN 278.55M 70.8M USD | PLN 4.00 1.02 USD | PLN 53.00 13.47 USD | PLN 53.00 13.47 USD | PLN 278.55M 70.8M USD | 31.36 | PLN 1.69 0.43 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$25.70 0.82 USD |
-0.39
|
NT$2.23B 70.78M USD | NT$8.25K 262.21 USD | NT$25.70 0.82 USD | NT$25.90 0.82 USD | NT$2.23B 70.78M USD | 0 | -NT$0.07 -0.002 USD | ||
Omer-Decugis & Cie SA
0VC.F
DE
|
€7.22 8.33 USD |
0
|
€61.31M 70.77M USD | €1.11K 1.28K USD | €7.22 8.33 USD | €7.22 8.33 USD | €61.31M 70.77M USD | 12.23 | €0.59 0.68 USD | ||
CITBA Financial
CBAF
US
|
$46.50 — |
0
|
$70.76M — | $200.00 — | $46.50 — | $47.00 — | $70.76M — | 11.12 | $4.18 — | ||
|
First Capital S.p.A.
FIC.MI
IT
|
€17.70 20.43 USD |
0
|
€61.28M 70.74M USD | €1.19K 1.37K USD | €17.60 20.32 USD | €17.70 20.43 USD | €61.28M 70.74M USD | 5.17 | €3.42 3.95 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,051 6.48 USD |
+0.29
|
¥11B 70.72M USD | ¥9K 57.96 USD | ¥1,050 6.47 USD | ¥1,056 6.51 USD | ¥11B 70.72M USD | 39.48 | ¥27 0.16 USD | ||
|
Last One Mile Co.,Ltd.
9252.T
JP
|
¥4,285 26.42 USD |
-0.12
|
¥11B 70.72M USD | ¥4K 24.66 USD | ¥4,255 26.24 USD | ¥4,320 26.64 USD | ¥11B 70.72M USD | 10.56 | ¥406 2.5 USD | ||
|
Maruken Lease Co., Ltd.
9763.T
JP
|
¥1,205 7.43 USD |
-0.33
|
¥11B 70.72M USD | ¥9K 57.96 USD | ¥1,203 7.42 USD | ¥1,216 7.5 USD | ¥11B 70.72M USD | 8.32 | ¥145 0.89 USD | ||
|
Dairei Co.,Ltd.
2883.T
JP
|
¥1,956 12.06 USD |
0
|
¥11B 70.66M USD | ¥1K 6.17 USD | ¥1,956 12.06 USD | ¥1,958 12.07 USD | ¥11B 70.66M USD | 23.89 | ¥82 0.5 USD | ||
|
RenetJapanGroup,Inc.
3556.T
JP
|
¥781 4.82 USD |
+1.43
|
¥11B 70.57M USD | ¥26K 161.55 USD | ¥765 4.72 USD | ¥784 4.83 USD | ¥11B 70.57M USD | 15.18 | ¥51 0.32 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,570 6.47 USD |
-5.09
|
₩93B 70.55M USD | ₩130K 98.03 USD | ₩8,570 6.47 USD | ₩8,930 6.74 USD | ₩93B 70.55M USD | 0 | ₩0 0 USD | ||
|
PT Wulandari Bangun Laksana Tbk
BSBK.JK
ID
|
IDR 44.00 0.0028 USD |
0
|
IDR 1.10T 70.55M USD | IDR 11.36M 725.64 USD | IDR 42.00 0.0026 USD | IDR 45.00 0.0028 USD | IDR 1.10T 70.55M USD | 14.66 | IDR 3.00 0.0001 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩9,960 7.52 USD |
-3.49
|
₩93B 70.54M USD | ₩354K 267.58 USD | ₩9,600 7.25 USD | ₩11,150 8.42 USD | ₩93B 70.54M USD | 0 | ₩0 0 USD | ||
Claranova SE
CLA.PA
FR
|
€1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
Mainland Headwear Holdings Limited
1100.HK
HK
|
HK$1.29 0.16 USD |
+0.78
|
HK$551.48M 70.51M USD | HK$22.00K 2.81K USD | HK$1.28 0.16 USD | HK$1.29 0.16 USD | HK$551.48M 70.51M USD | 4.43 | HK$0.29 0.04 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥773 4.77 USD |
-1.28
|
¥11B 70.51M USD | ¥7K 41.31 USD | ¥773 4.77 USD | ¥782 4.82 USD | ¥11B 70.51M USD | 10.71 | ¥72 0.44 USD | ||
Vitro, S.A.B. de C.V.
VITOF
US
|
$0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
Pullup Entertainment Société anonyme
0HF.F
DE
|
€7.64 8.82 USD |
+4.66
|
€61.07M 70.5M USD | €154.00 177.77 USD | €7.36 8.5 USD | €7.64 8.82 USD | €61.07M 70.5M USD | 0 | -€1.63 -1.8 USD | ||
|
Atinum Investment Co., Ltd.
021080.KQ
KR
|
₩2,030 1.53 USD |
-0.73
|
₩93B 70.48M USD | ₩96K 72.15 USD | ₩2,005 1.51 USD | ₩2,040 1.54 USD | ₩93B 70.48M USD | 0 | ₩0 0 USD | ||
Highlight Event and Entertainment AG
HLEE.SW
CH
|
CHF 4.34 5.44 USD |
-0.46
|
CHF 56.18M 70.47M USD | CHF 14.00 17.56 USD | CHF 4.34 5.44 USD | CHF 4.34 5.44 USD | CHF 56.18M 70.47M USD | 0 | -CHF 10.27 -12.8 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 670.00 0.04 USD |
0
|
IDR 1.10T 70.46M USD | IDR 78.10K 4.99 USD | IDR 660.00 0.04 USD | IDR 695.00 0.04 USD | IDR 1.10T 70.46M USD | 94.63 | IDR 7.08 0.0004 USD | ||
Victoria
VCCTF
US
|
$0.61 — |
0
|
$70.44M — | $200.00 — | $0.61 — | $0.61 — | $70.44M — | 0 | -$3.81 — | ||
Freeman Gold Corp.
3WU.F
DE
|
€0.20 0.23 USD |
-1.75
|
€61.02M 70.44M USD | €750.00 865.75 USD | €0.19 0.22 USD | €0.20 0.23 USD | €61.02M 70.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Kumyang Green Power Co., Ltd.
282720.KQ
KR
|
₩7,700 5.81 USD |
-0.77
|
₩93B 70.43M USD | ₩13K 10.12 USD | ₩7,490 5.65 USD | ₩7,750 5.85 USD | ₩93B 70.43M USD | 0 | ₩0 0 USD | ||
TIL Enviro Limited
1790.HK
HK
|
HK$0.55 0.07 USD |
+8.91
|
HK$550.00M 70.32M USD | HK$295.00K 37.72K USD | HK$0.27 0.03 USD | HK$0.55 0.07 USD | HK$550.00M 70.32M USD | 11.00 | HK$0.05 0.006 USD | ||
China PengFei Group Limited
3348.HK
HK
|
HK$1.10 0.14 USD |
-2.65
|
HK$550.00M 70.32M USD | HK$182.00K 23.27K USD | HK$1.10 0.14 USD | HK$1.13 0.14 USD | HK$550.00M 70.32M USD | 4.78 | HK$0.23 0.03 USD | ||
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 22.40 2.15 USD |
0
|
NOK 733.06M 70.32M USD | NOK 6.22K 597.06 USD | NOK 19.80 1.9 USD | NOK 22.40 2.15 USD | NOK 733.06M 70.32M USD | 112.00 | NOK 0.20 0.02 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€7.84 9.05 USD |
+0.77
|
€60.86M 70.26M USD | €10.00 11.54 USD | €7.84 9.05 USD | €7.84 9.05 USD | €60.86M 70.26M USD | 8.52 | €0.92 1.06 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$28.90 0.92 USD |
+0.7
|
NT$2.21B 70.24M USD | NT$19.34K 614.53 USD | NT$28.60 0.91 USD | NT$29.20 0.93 USD | NT$2.21B 70.24M USD | 15.87 | NT$1.82 0.06 USD | ||
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹168.65 2.04 USD |
-1.55
|
₹5.81B 70.24M USD | ₹15.55K 188.08 USD | ₹165.00 2 USD | ₹176.20 2.13 USD | ₹5.81B 70.24M USD | 39.03 | ₹4.32 0.05 USD | ||
Cookpad
CPADF
US
|
$0.98 — |
0
|
$70.23M — | $4.43K — | $1.25 — | $1.25 — | $70.23M — | 13.95 | $0.07 — | ||
|
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.07 0.08 USD |
0
|
€60.81M 70.19M USD | €46.00K 53.1K USD | €0.07 0.08 USD | €0.07 0.08 USD | €60.81M 70.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.70 0.12 USD |
-0.27
|
NT$2.21B 70.16M USD | NT$25.00K 794.38 USD | NT$3.63 0.12 USD | NT$3.70 0.12 USD | NT$2.21B 70.16M USD | 61.66 | NT$0.06 0.001 USD | ||
Charlotte's Web Holdings, Inc.
6CW.F
DE
|
€0.22 0.26 USD |
+12
|
€60.77M 70.15M USD | €86.00 99.27 USD | €0.21 0.24 USD | €0.22 0.26 USD | €60.77M 70.15M USD | 0 | -€0.17 -0.1 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩7,040 5.31 USD |
-1.4
|
₩93B 70.14M USD | ₩73K 54.9 USD | ₩6,990 5.28 USD | ₩7,150 5.4 USD | ₩93B 70.14M USD | 0 | ₩0 0 USD | ||
|
Starts Publishing Corporation
7849.T
JP
|
¥2,988 18.42 USD |
-0.3
|
¥11B 70.12M USD | ¥2K 9.87 USD | ¥2,987 18.42 USD | ¥2,999 18.49 USD | ¥11B 70.12M USD | 9.81 | ¥305 1.88 USD | ||
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 29.30 2.86 USD |
+4.27
|
SEK 718.17M 70.1M USD | SEK 6.68K 652.34 USD | SEK 27.90 2.72 USD | SEK 29.30 2.86 USD | SEK 718.17M 70.1M USD | 16.18 | SEK 1.81 0.18 USD | ||
Sanderson Design Group plc
5H7.F
DE
|
€0.84 0.97 USD |
0
|
€60.70M 70.07M USD | €1.00K 1.15K USD | €0.84 0.97 USD | €0.84 0.97 USD | €60.70M 70.07M USD | 28.00 | €0.03 0.03 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,544 9.52 USD |
-0.13
|
¥11B 70.07M USD | ¥1K 6.78 USD | ¥1,545 9.53 USD | ¥1,550 9.56 USD | ¥11B 70.07M USD | 10.88 | ¥142 0.87 USD | ||
Public Joint Stock Company "GAZ"
GAZA.ME
RU
|
RUB 332.00 3.67 USD |
+0.15
|
RUB 6.34B 70.06M USD | RUB 110.00 1.22 USD | RUB 321.50 3.55 USD | RUB 344.50 3.81 USD | RUB 6.34B 70.06M USD | 2.14 | RUB 154.66 1.71 USD | ||
ALNG ASA
AWQ.F
DE
|
€0.28 0.32 USD |
+1.47
|
€60.65M 70.01M USD | €500.00 577.17 USD | €0.28 0.32 USD | €0.28 0.32 USD | €60.65M 70.01M USD | 0 | -€0.09 -0.1 USD | ||
SkinHealth Systems Inc.
V7A0.F
DE
|
€0.47 0.54 USD |
-4.9
|
€60.65M 70.01M USD | €3.95K 4.56K USD | €0.44 0.51 USD | €0.48 0.56 USD | €60.65M 70.01M USD | 0 | -€0.18 -0.2 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,552 1.17 USD |
+3.26
|
₩93B 70M USD | ₩141K 106.5 USD | ₩1,461 1.1 USD | ₩1,561 1.18 USD | ₩93B 70M USD | 0 | ₩0 0 USD | ||
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.32 0.37 USD |
-4.32
|
€60.60M 69.95M USD | €1.39K 1.6K USD | €0.32 0.37 USD | €0.32 0.37 USD | €60.60M 69.95M USD | 0 | -€0.17 -0.1 USD | ||
|
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$62.90 2 USD |
-0.16
|
NT$2.20B 69.95M USD | NT$6.14K 195.23 USD | NT$62.20 1.98 USD | NT$62.90 2 USD | NT$2.20B 69.95M USD | 8.79 | NT$7.15 0.23 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.HM
DE
|
€16.40 18.93 USD |
-0.61
|
€60.60M 69.95M USD | €0.00 0 USD | €16.40 18.93 USD | €16.40 18.93 USD | €60.60M 69.95M USD | 273.33 | €0.06 0.07 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 308.00 0.02 USD |
0
|
IDR 1.09T 69.91M USD | IDR 102.70K 6.56 USD | IDR 306.00 0.02 USD | IDR 336.00 0.02 USD | IDR 1.09T 69.91M USD | 15.71 | IDR 19.60 0.001 USD | ||
Novita S.A.
NVT.WA
PL
|
PLN 110.00 27.96 USD |
-2.65
|
PLN 275.00M 69.9M USD | PLN 113.00 28.72 USD | PLN 110.00 27.96 USD | PLN 112.00 28.47 USD | PLN 275.00M 69.9M USD | 13.39 | PLN 8.21 2.09 USD | ||
Duroc AB (publ)
DURC-B.ST
SE
|
SEK 18.35 1.79 USD |
+1.94
|
SEK 715.65M 69.86M USD | SEK 20.57K 2.01K USD | SEK 17.25 1.68 USD | SEK 18.55 1.81 USD | SEK 715.65M 69.86M USD | 0 | -SEK 2.59 -0.2 USD | ||
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 93.21M 69.85M USD | SGD 1.70K 1.27K USD | SGD 0.91 0.68 USD | SGD 1.11 0.83 USD | SGD 93.21M 69.85M USD | 6.03 | SGD 0.15 0.11 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.30 7.27 USD |
-1.56
|
€60.50M 69.84M USD | €578.00 667.21 USD | €6.25 7.21 USD | €6.40 7.39 USD | €60.50M 69.84M USD | 4.88 | €1.29 1.49 USD | ||
Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario
BCIA11.SA
BR
|
R$92.65 18.78 USD |
+0.54
|
R$344.57M 69.84M USD | R$2.21K 448.74 USD | R$92.00 18.65 USD | R$93.97 19.05 USD | R$344.57M 69.84M USD | 0 | R$0.00 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩2,720 2.05 USD |
-4.56
|
₩93B 69.84M USD | ₩303K 228.4 USD | ₩2,540 1.92 USD | ₩2,870 2.17 USD | ₩93B 69.84M USD | 0 | ₩0 0 USD | ||
The Bank Of Kochi, Ltd.
8416.T
JP
|
¥1,117 6.89 USD |
0
|
¥11B 69.83M USD | ¥36K 223.83 USD | ¥1,104 6.81 USD | ¥1,126 6.94 USD | ¥11B 69.83M USD | 0 | -¥37 -0.2 USD | ||
|
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.64 0.05 USD |
+0.61
|
THB 2.48B 69.82M USD | THB 28.60K 804.73 USD | THB 1.64 0.05 USD | THB 1.67 0.05 USD | THB 2.48B 69.82M USD | 7.80 | THB 0.21 0.005 USD | ||
AGF A/S
5IN.F
DE
|
€0.11 0.13 USD |
0
|
€60.48M 69.81M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €60.48M 69.81M USD | 0 | €0.00 0 USD | ||
|
UP GARAGE GROUP Co., Ltd.
7134.T
JP
|
¥1,428 8.81 USD |
-1.65
|
¥11B 69.8M USD | ¥3K 20.35 USD | ¥1,426 8.79 USD | ¥1,460 9 USD | ¥11B 69.8M USD | 13.37 | ¥107 0.66 USD | ||
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
CMBTN.IS
TR
|
TRY 1,255.00 39.41 USD |
+3.55
|
TRY 2.22B 69.76M USD | TRY 13.57K 426.03 USD | TRY 1,220.00 38.31 USD | TRY 1,275.00 40.04 USD | TRY 2.22B 69.76M USD | 0 | -TRY 210.30 -6.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
