Result Page 478 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NCL Industries Limited NCLIND.BO | ₹196.10 2.37 USD |
+0.28
|
₹8.87B 107.31M USD | ₹912.00 11.03 USD | ₹194.60 2.35 USD | ₹197.60 2.39 USD | ₹8.87B 107.31M USD | 17.90 | ₹10.95 0.13 USD | ||
| PT Astra Graphia Tbk ASGR.JK | IDR 1,245.00 0.08 USD |
+0.4
|
IDR 1.68T 107.31M USD | IDR 338.00K 21.6 USD | IDR 1,235.00 0.08 USD | IDR 1,275.00 0.08 USD | IDR 1.68T 107.31M USD | 7.13 | IDR 174.42 0.01 USD | ||
| Atinum Investment Co., Ltd 021080.KQ | ₩3,090 2.33 USD |
+6.74
|
₩142B 107.28M USD | ₩918K 692.9 USD | ₩2,880 2.17 USD | ₩3,100 2.34 USD | ₩142B 107.28M USD | 0 | ₩0 0 USD | ||
| Alfa Holdings S.A. RPAD5.SA | R$6.25 1.27 USD |
-3.85
|
R$529.26M 107.27M USD | R$700.00 141.88 USD | R$6.20 1.26 USD | R$6.25 1.27 USD | R$529.26M 107.27M USD | 34.72 | R$0.18 0.04 USD | ||
| Tipco Foods Public Company Limited TIPCO-R.BK | THB 7.90 0.22 USD |
+0.64
|
THB 3.81B 107.27M USD | THB 21.20K 596.51 USD | THB 7.85 0.22 USD | THB 7.90 0.22 USD | THB 3.81B 107.27M USD | 9.71 | THB 0.81 0.02 USD | ||
| Tipco Foods Public Company Limited TIPCO.BK | THB 7.90 0.22 USD |
+0.64
|
THB 3.81B 107.27M USD | THB 21.25K 597.89 USD | THB 7.85 0.22 USD | THB 7.90 0.22 USD | THB 3.81B 107.27M USD | 11.61 | THB 0.68 0.02 USD | ||
| Envipro Holdings Inc. 5698.T | ¥561 3.79 USD |
-3.28
|
¥16B 107.23M USD | ¥170K 1.14K USD | ¥561 3.79 USD | ¥580 3.92 USD | ¥16B 107.23M USD | 14.90 | ¥38 0.25 USD | ||
| Deoleo, S.A. SC5A.F | €0.19 0.21 USD |
-0.78
|
€98.09M 107.23M USD | €19.03K 20.8K USD | €0.19 0.21 USD | €0.19 0.21 USD | €98.09M 107.23M USD | 0 | -€0.06 -0.06 USD | ||
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | €0.80 0.87 USD |
0
|
€98.09M 107.22M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €98.09M 107.22M USD | 0 | -€0.17 -0.1 USD | ||
| TOBA, INC. 7472.T | ¥4,060 27.41 USD |
+0.87
|
¥16B 107.21M USD | ¥2K 11.48 USD | ¥4,030 27.2 USD | ¥4,060 27.41 USD | ¥16B 107.21M USD | 12.39 | ¥328 2.21 USD | ||
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹38.61 0.47 USD |
+4.35
|
₹8.86B 107.21M USD | ₹42.39K 512.87 USD | ₹36.11 0.44 USD | ₹38.85 0.47 USD | ₹8.86B 107.21M USD | 0 | -₹2.54 -0.03 USD | ||
| Southern Michigan Bancorp SOMC | $23.99 — |
0
|
$107.18M — | $3.87K — | $23.56 — | $24.80 — | $107.18M — | 9.63 | $2.49 — | ||
| Sunshield Chemicals Limited SUNSHIEL.BO | ₹1,007.10 12.18 USD |
+0.24
|
₹8.86B 107.16M USD | ₹802.00 9.7 USD | ₹994.25 12.03 USD | ₹1,017.00 12.3 USD | ₹8.86B 107.16M USD | 34.93 | ₹28.83 0.35 USD | ||
| Semyung Electric Machinery Co.,Ltd 017510.KQ | ₩9,310 7.03 USD |
+2.99
|
₩142B 107.14M USD | ₩244K 183.86 USD | ₩9,040 6.82 USD | ₩9,340 7.05 USD | ₩142B 107.14M USD | 0 | ₩0 0 USD | ||
| PCC Exol S.A. 9B2.F | €0.55 0.6 USD |
0
|
€98.00M 107.13M USD | €100.00 109.31 USD | €0.55 0.6 USD | €0.55 0.6 USD | €98.00M 107.13M USD | 9.09 | €0.06 0.07 USD | ||
| Farcent Enterprise Co.,Ltd 1730.TW | NT$53.30 1.69 USD |
+0.19
|
NT$3.37B 107.09M USD | NT$33.45K 1.06K USD | NT$53.30 1.69 USD | NT$53.40 1.7 USD | NT$3.37B 107.09M USD | 12.03 | NT$4.43 0.14 USD | ||
| Atossa Therapeutics, Inc. ATOS.MX | MX$14.00 0.83 USD |
0
|
MX$1.81B 107.08M USD | MX$94.00 5.57 USD | MX$14.00 0.83 USD | MX$14.00 0.83 USD | MX$1.81B 107.08M USD | 0 | -MX$4.21 -0.2 USD | ||
| Daishinku Corp. 90G.F | €2.88 3.15 USD |
-2.04
|
€97.94M 107.07M USD | €300.00 327.94 USD | €2.88 3.15 USD | €2.90 3.17 USD | €97.94M 107.07M USD | 36.00 | €0.08 0.09 USD | ||
| Fredun Pharmaceuticals Limited FREDUN.BO | ₹1,874.10 22.67 USD |
-1.73
|
₹8.85B 107.06M USD | ₹3.15K 38.09 USD | ₹1,855.00 22.44 USD | ₹1,948.80 23.58 USD | ₹8.85B 107.06M USD | 31.69 | ₹59.12 0.72 USD | ||
| Chung Fu Tex-International Corporation 1435.TW | NT$24.10 0.77 USD |
0
|
NT$3.37B 107.04M USD | NT$4.00 0.13 USD | NT$24.10 0.77 USD | NT$24.10 0.77 USD | NT$3.37B 107.04M USD | 0 | -NT$0.36 -0.01 USD | ||
| Anap Holdings Inc. 3189.T | ¥400 2.7 USD |
+1.27
|
¥16B 106.95M USD | ¥324K 2.19K USD | ¥383 2.59 USD | ¥404 2.73 USD | ¥16B 106.95M USD | 0 | -¥154 -1.03 USD | ||
| Demae-Can Co.,Ltd 2484.T | ¥142 0.96 USD |
+0.71
|
¥16B 106.92M USD | ¥325K 2.19K USD | ¥140 0.95 USD | ¥143 0.97 USD | ¥16B 106.92M USD | 0 | -¥44 -0.2 USD | ||
| MULTIFIELD INTL 0898.HK | HK$1.00 0.13 USD |
0
|
HK$836.07M 106.9M USD | HK$2.00K 255.73 USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$836.07M 106.9M USD | 2.43 | HK$0.41 0.05 USD | ||
| gumi Inc. 1G9.F | €1.82 1.99 USD |
-1.09
|
€97.79M 106.9M USD | €79.00 86.36 USD | €1.82 1.99 USD | €1.82 1.99 USD | €97.79M 106.9M USD | 7.58 | €0.24 0.26 USD | ||
| Eco Recycling Limited ECORECO.BO | ₹457.65 5.54 USD |
+0.58
|
₹8.83B 106.84M USD | ₹12.32K 149.09 USD | ₹444.00 5.37 USD | ₹459.00 5.55 USD | ₹8.83B 106.84M USD | 42.25 | ₹10.83 0.13 USD | ||
| DFV Deutsche Familienversicherung AG DFV.HM | €6.70 7.32 USD |
0
|
€97.74M 106.84M USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €97.74M 106.84M USD | 22.33 | €0.30 0.33 USD | ||
| Peninsula Land Limited PENINLAND.BO | ₹26.62 0.32 USD |
-4.07
|
₹8.83B 106.84M USD | ₹9.13K 110.43 USD | ₹26.62 0.32 USD | ₹27.87 0.34 USD | ₹8.83B 106.84M USD | 0 | -₹1.87 -0.02 USD | ||
| Rigolleau S.A. RIGO.BA | ARS 623.00 0.74 USD |
+2.13
|
ARS 90.38B 106.83M USD | ARS 14.05K 16.6 USD | ARS 610.00 0.72 USD | ARS 640.00 0.76 USD | ARS 90.38B 106.83M USD | 63.44 | ARS 9.82 0.01 USD | ||
| Tethys Petroleum Limited TP21.F | €0.61 0.67 USD |
-12.86
|
€97.72M 106.83M USD | €100.00 109.31 USD | €0.61 0.67 USD | €0.66 0.72 USD | €97.72M 106.83M USD | 0 | -€0.06 -0.06 USD | ||
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | IDR 2,690.00 0.17 USD |
0
|
IDR 1.67T 106.71M USD | IDR 100.00 0.01 USD | IDR 2,690.00 0.17 USD | IDR 2,690.00 0.17 USD | IDR 1.67T 106.71M USD | 15.92 | IDR 168.93 0.01 USD | ||
| Kingwaytek Technology Co., Ltd. 6516.TWO | NT$60.10 1.91 USD |
-0.17
|
NT$3.36B 106.63M USD | NT$30.55K 970.61 USD | NT$59.60 1.89 USD | NT$61.30 1.95 USD | NT$3.36B 106.63M USD | 46.23 | NT$1.30 0.04 USD | ||
| Odyssey Marine Exploration, Inc. OYM1.F | €1.75 1.91 USD |
-3.31
|
€97.54M 106.63M USD | €5.90K 6.45K USD | €1.74 1.9 USD | €1.81 1.98 USD | €97.54M 106.63M USD | 0 | -€0.87 -0.9 USD | ||
| Yonghe Medical Group Co., Ltd. L97.F | €0.19 0.2 USD |
+0.54
|
€97.51M 106.59M USD | €707.00 772.85 USD | €0.19 0.2 USD | €0.19 0.2 USD | €97.51M 106.59M USD | 0 | -€0.01 -0.01 USD | ||
| Saramin Co.,Ltd. 143240.KQ | ₩13,450 10.15 USD |
+0.22
|
₩141B 106.59M USD | ₩2K 1.81 USD | ₩13,320 10.05 USD | ₩13,580 10.25 USD | ₩141B 106.59M USD | 0 | ₩0 0 USD | ||
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | €13.00 14.21 USD |
+0.15
|
€97.50M 106.58M USD | €0.00 0 USD | €12.98 14.19 USD | €12.98 14.19 USD | €97.50M 106.58M USD | 0 | €0.00 0 USD | ||
| Avatec Co., Ltd. 149950.KQ | ₩10,330 7.8 USD |
-3.1
|
₩141B 106.57M USD | ₩41K 31.09 USD | ₩10,000 7.55 USD | ₩10,800 8.15 USD | ₩141B 106.57M USD | 0 | ₩0 0 USD | ||
| StemRIM 4599.T | ¥254 1.71 USD |
-0.39
|
¥16B 106.54M USD | ¥75K 506.95 USD | ¥254 1.71 USD | ¥257 1.73 USD | ¥16B 106.54M USD | 0 | -¥31 -0.2 USD | ||
| Anpario plc KI9A.F | €5.75 6.29 USD |
+0.88
|
€97.44M 106.51M USD | €914.00 999.13 USD | €5.60 6.12 USD | €5.75 6.29 USD | €97.44M 106.51M USD | 16.91 | €0.34 0.37 USD | ||
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | ||
| WILLs Inc. 4482.T | ¥780 5.27 USD |
-1.39
|
¥16B 106.47M USD | ¥22K 146.48 USD | ¥779 5.26 USD | ¥795 5.37 USD | ¥16B 106.47M USD | 23.58 | ¥33 0.22 USD | ||
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$45.20 1.44 USD |
-0.22
|
NT$3.35B 106.46M USD | NT$26.92K 855.45 USD | NT$44.80 1.42 USD | NT$45.20 1.44 USD | NT$3.35B 106.46M USD | 21.94 | NT$2.06 0.07 USD | ||
| BIO-FD&C Co.,Ltd. 251120.KQ | ₩16,530 12.48 USD |
-0.42
|
₩141B 106.42M USD | ₩16K 12.45 USD | ₩16,300 12.3 USD | ₩16,680 12.59 USD | ₩141B 106.42M USD | 0 | ₩0 0 USD | ||
| United Foodbrands Limited BARBEQUE.BO | ₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹1.19K 14.37 USD | ₹222.70 2.69 USD | ₹227.65 2.75 USD | ₹8.79B 106.4M USD | 0 | -₹10.07 -0.1 USD | ||
| La Kaffa International Co., Ltd. 2732.TWO | NT$74.90 2.38 USD |
+1.08
|
NT$3.35B 106.37M USD | NT$42.67K 1.36K USD | NT$74.10 2.35 USD | NT$75.10 2.39 USD | NT$3.35B 106.37M USD | 83.22 | NT$0.90 0.03 USD | ||
| WebCash Corporation 053580.KQ | ₩11,020 8.32 USD |
-0.81
|
₩141B 106.37M USD | ₩17K 12.94 USD | ₩10,930 8.25 USD | ₩11,180 8.44 USD | ₩141B 106.37M USD | 0 | ₩0 0 USD | ||
| SynAct Pharma AB 8F8.F | €1.81 1.98 USD |
-0.22
|
€97.29M 106.35M USD | €480.00 524.7 USD | €1.77 1.93 USD | €1.84 2.01 USD | €97.29M 106.35M USD | 0 | -€0.20 -0.2 USD | ||
| SIM Technology SIMTF | $0.01 — |
0
|
$106.34M — | $1.00K — | $0.01 — | $0.01 — | $106.34M — | 0 | $0.00 — | ||
| Amicogen, Inc. 092040.KQ | ₩2,570 1.94 USD |
+2.19
|
₩141B 106.34M USD | ₩325K 245.36 USD | ₩2,485 1.88 USD | ₩2,580 1.95 USD | ₩141B 106.34M USD | 0 | ₩0 0 USD | ||
| GrowGeneration Corp. GRWG.MX | MX$30.00 1.78 USD |
0
|
MX$1.80B 106.3M USD | MX$0.00 0 USD | MX$30.00 1.78 USD | MX$30.00 1.78 USD | MX$1.80B 106.3M USD | 0 | -MX$12.25 -0.7 USD | ||
| Amarin Corporations Public Company Limited AMARIN-R.BK | THB 2.16 0.06 USD |
0
|
THB 3.78B 106.3M USD | THB 10.60K 298.26 USD | THB 2.08 0.06 USD | THB 2.16 0.06 USD | THB 3.78B 106.3M USD | 0 | -THB 0.06 -0.001 USD | ||
| ReaLy Development & Construction Corp. 2596.TWO | NT$33.45 1.06 USD |
+1.21
|
NT$3.35B 106.29M USD | NT$63.38K 2.01K USD | NT$33.05 1.05 USD | NT$34.10 1.08 USD | NT$3.35B 106.29M USD | 16.47 | NT$2.03 0.06 USD | ||
| Cint Group AB (publ) 8QX.F | €0.27 0.29 USD |
-4.04
|
€97.22M 106.27M USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €97.22M 106.27M USD | 13.31 | €0.02 0.02 USD | ||
| China Tianrui Group Cement Company Limited T18.F | €0.03 0.03 USD |
+1.61
|
€97.20M 106.25M USD | €1.80K 1.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €97.20M 106.25M USD | 3.14 | €0.01 0.01 USD | ||
| Torex Semiconductor Ltd. 6616.T | ¥1,486 10.03 USD |
-0.67
|
¥16B 106.25M USD | ¥7K 44.55 USD | ¥1,486 10.03 USD | ¥1,506 10.17 USD | ¥16B 106.25M USD | 0 | -¥183 -1.2 USD | ||
| Chemtros Co., Ltd. 220260.KQ | ₩5,300 4 USD |
-2.75
|
₩141B 106.25M USD | ₩1M 771.92 USD | ₩5,210 3.93 USD | ₩5,500 4.15 USD | ₩141B 106.25M USD | 0 | ₩0 0 USD | ||
| PT Tripar Multivision Plus Tbk RAAM.JK | IDR 244.00 0.02 USD |
+2.52
|
IDR 1.66T 106.24M USD | IDR 6.38M 407.8 USD | IDR 240.00 0.02 USD | IDR 252.00 0.02 USD | IDR 1.66T 106.24M USD | 0 | -IDR 12.92 -0.0008 USD | ||
| Kec Corporation 092220.KS | ₩701 0.53 USD |
+0.14
|
₩141B 106.23M USD | ₩493K 371.97 USD | ₩693 0.52 USD | ₩709 0.54 USD | ₩141B 106.23M USD | 0 | ₩0 0 USD | ||
| District Metals Corp. DFPP.F | €0.57 0.63 USD |
+9.16
|
€97.17M 106.22M USD | €2.00K 2.19K USD | €0.57 0.63 USD | €0.57 0.63 USD | €97.17M 106.22M USD | 0 | -€0.02 -0.02 USD | ||
| Nekkar ASA 0TT.F | €0.98 1.07 USD |
-0.2
|
€97.16M 106.2M USD | €2.00 2.19 USD | €0.98 1.07 USD | €0.98 1.07 USD | €97.16M 106.2M USD | 32.73 | €0.03 0.03 USD | ||
| Voltatron AG VBX.DE | €4.36 4.77 USD |
0
|
€97.15M 106.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 106.19M USD | 0 | €0.00 0 USD | ||
| MSC Co., Ltd. 009780.KQ | ₩7,990 6.03 USD |
-0.13
|
₩141B 106.15M USD | ₩58K 43.44 USD | ₩7,900 5.96 USD | ₩8,060 6.08 USD | ₩141B 106.15M USD | 0 | ₩0 0 USD | ||
| Nichia Steel Works, Ltd. 5658.T | ¥347 2.34 USD |
-0.86
|
¥16B 106.1M USD | ¥88K 592 USD | ¥346 2.34 USD | ¥357 2.41 USD | ¥16B 106.1M USD | 28.48 | ¥12 0.08 USD | ||
| Dynagas LNG Partners LP DGL.F | €2.62 2.86 USD |
0
|
€97.06M 106.1M USD | €316.00 345.43 USD | €2.47 2.7 USD | €2.62 2.86 USD | €97.06M 106.1M USD | 2.46 | €1.06 1.16 USD | ||
| Rorze Systems Corporation 071280.KQ | ₩9,420 7.11 USD |
+1.62
|
₩141B 106.06M USD | ₩28K 21.12 USD | ₩9,160 6.91 USD | ₩9,450 7.13 USD | ₩141B 106.06M USD | 0 | ₩0 0 USD | ||
| Hardwyn India Limited HARDWYN.BO | ₹17.94 0.22 USD |
+5.28
|
₹8.76B 106.01M USD | ₹315.44K 3.82K USD | ₹17.05 0.21 USD | ₹17.97 0.22 USD | ₹8.76B 106.01M USD | 64.07 | ₹0.28 0.003 USD | ||
| BEC World Public Company BECVY | $0.53 — |
0
|
$106.00M — | $100.00 — | $0.53 — | $0.53 — | $106.00M — | 53.00 | $0.01 — | ||
| THN Corporation 019180.KS | ₩7,800 5.89 USD |
+3.72
|
₩140B 105.98M USD | ₩444K 335.39 USD | ₩7,460 5.63 USD | ₩7,940 5.99 USD | ₩140B 105.98M USD | 0 | ₩0 0 USD | ||
| Demae-Can Co.,Ltd YUMSF | $0.95 — |
0
|
$105.97M — | $100.00 — | $1.37 — | $1.37 — | $105.97M — | 0 | -$0.28 — | ||
| Severfield plc 0L3.F | €0.28 0.3 USD |
-1.42
|
€96.93M 105.96M USD | €260.00 284.22 USD | €0.28 0.3 USD | €0.28 0.3 USD | €96.93M 105.96M USD | 0 | -€0.06 -0.06 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩12,430 9.38 USD |
-3.12
|
₩140B 105.95M USD | ₩129K 97 USD | ₩12,070 9.11 USD | ₩12,980 9.8 USD | ₩140B 105.95M USD | 0 | ₩0 0 USD | ||
| American Bank Incorporated AMBK | $16.75 — |
0
|
$105.94M — | $1.67K — | $16.75 — | $16.90 — | $105.94M — | 12.22 | $1.37 — | ||
| Raffles Financial Group Limited RICH.CN | CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$2.85 2.11 USD | CA$2.85 2.11 USD | CA$142.73M 105.91M USD | 0 | -CA$0.10 -0.07 USD | ||
| SomnoMed Limited RJV.F | €0.44 0.49 USD |
-0.89
|
€96.87M 105.9M USD | €1.39K 1.52K USD | €0.44 0.48 USD | €0.44 0.49 USD | €96.87M 105.9M USD | 0 | -€0.01 -0.01 USD | ||
| AB&Company Co.,Ltd. 9251.T | ¥1,100 7.43 USD |
+0.64
|
¥16B 105.78M USD | ¥46K 307.81 USD | ¥1,093 7.38 USD | ¥1,107 7.47 USD | ¥16B 105.78M USD | 14.88 | ¥74 0.5 USD | ||
| Simmtech Holdings Co., Ltd. 036710.KQ | ₩3,000 2.26 USD |
+6.38
|
₩140B 105.77M USD | ₩539K 406.68 USD | ₩2,750 2.08 USD | ₩3,030 2.29 USD | ₩140B 105.77M USD | 0 | ₩0 0 USD | ||
| LIMES Schlosskliniken AG LIK.DE | €330.00 360.73 USD |
+1.23
|
€96.75M 105.76M USD | €12.00 13.12 USD | €330.00 360.73 USD | €330.00 360.73 USD | €96.75M 105.76M USD | 21.04 | €15.68 17.14 USD | ||
| Prospect Resources Limited 5E8.F | €0.12 0.13 USD |
+23.74
|
€96.66M 105.66M USD | €1.50K 1.64K USD | €0.10 0.11 USD | €0.12 0.13 USD | €96.66M 105.66M USD | 0 | -€0.01 -0.01 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹229.00 2.77 USD |
-0.13
|
₹8.73B 105.66M USD | ₹328.00 3.97 USD | ₹227.75 2.76 USD | ₹229.50 2.78 USD | ₹8.73B 105.66M USD | 7.75 | ₹29.53 0.36 USD | ||
| SAFETY GODOWN 0237.HK | HK$2.04 0.26 USD |
0
|
HK$826.20M 105.64M USD | HK$331.00 42.32 USD | HK$2.04 0.26 USD | HK$2.04 0.26 USD | HK$826.20M 105.64M USD | 0 | -HK$0.70 -0.08 USD | ||
| Klingelnberg AG KLIN.SW | CHF 10.50 11.95 USD |
+0.96
|
CHF 92.82M 105.61M USD | CHF 5.40K 6.14K USD | CHF 10.20 11.61 USD | CHF 10.50 11.95 USD | CHF 92.82M 105.61M USD | 0 | -CHF 0.31 -0.3 USD | ||
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩735 0.55 USD |
+0.14
|
₩140B 105.5M USD | ₩23K 17.71 USD | ₩735 0.55 USD | ₩744 0.56 USD | ₩140B 105.5M USD | 0 | ₩0 0 USD | ||
| Vadilal Enterprises Limited VADILENT.BO | ₹10,100.00 122.19 USD |
+0.31
|
₹8.71B 105.41M USD | ₹81.00 0.98 USD | ₹9,900.00 119.77 USD | ₹10,534.90 127.45 USD | ₹8.71B 105.41M USD | 233.25 | ₹43.30 0.52 USD | ||
| Ascensive Educare Ltd ASCENSIVE.BO | ₹19.00 0.23 USD |
-3.8
|
₹8.71B 105.4M USD | ₹70.00K 846.88 USD | ₹19.00 0.23 USD | ₹19.75 0.24 USD | ₹8.71B 105.4M USD | 47.50 | ₹0.40 0.004 USD | ||
| Namyong Terminal Public Company Limited NYT-R.BK | THB 2.96 0.08 USD |
+0.68
|
THB 3.75B 105.39M USD | THB 487.90K 13.73K USD | THB 2.94 0.08 USD | THB 2.98 0.08 USD | THB 3.75B 105.39M USD | 8.70 | THB 0.34 0.009 USD | ||
| Delfingen Société Anonyme ALDEL.PA | €37.00 40.45 USD |
-1.6
|
€96.40M 105.38M USD | €2.32K 2.53K USD | €36.70 40.12 USD | €38.90 42.52 USD | €96.40M 105.38M USD | 7.08 | €5.22 5.71 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹228.33 2.76 USD |
-1.11
|
₹8.71B 105.35M USD | ₹19.40K 234.73 USD | ₹227.98 2.76 USD | ₹230.99 2.79 USD | ₹8.71B 105.35M USD | 7.73 | ₹29.53 0.36 USD | ||
| Sound Financial Bancorp SFBC | $44.11 — |
-0.27
|
$105.34M — | $6.26K — | $44.06 — | $44.33 — | $105.34M — | 16.64 | $2.65 — | ||
| Soquimich Comercial S.A. SOQUICOM.SN | CLP 381 0.39 USD |
+0.67
|
CLP 104B 105.26M USD | CLP 15K 15.06 USD | CLP 381 0.39 USD | CLP 381 0.39 USD | CLP 104B 105.26M USD | 13.73 | CLP 28 0.03 USD | ||
| After You Public Company Limited AU-R.BK | THB 4.58 0.13 USD |
-0.87
|
THB 3.74B 105.22M USD | THB 427.10K 12.02K USD | THB 4.58 0.13 USD | THB 4.66 0.13 USD | THB 3.74B 105.22M USD | 14.77 | THB 0.31 0.008 USD | ||
| Deutsch Motors Inc. 067990.KQ | ₩4,880 3.68 USD |
+0.62
|
₩139B 105.15M USD | ₩88K 66.18 USD | ₩4,845 3.66 USD | ₩4,900 3.7 USD | ₩139B 105.15M USD | 0 | ₩0 0 USD | ||
| Gulshan Polyols Limited GULPOLY.NS | ₹139.76 1.69 USD |
-0.91
|
₹8.69B 105.14M USD | ₹36.37K 440.04 USD | ₹138.48 1.68 USD | ₹141.45 1.71 USD | ₹8.69B 105.14M USD | 20.46 | ₹6.83 0.08 USD | ||
| Gulshan Polyols Limited GULPOLY.BO | ₹139.75 1.69 USD |
-1.03
|
₹8.69B 105.14M USD | ₹4.14K 50.11 USD | ₹138.70 1.68 USD | ₹141.25 1.71 USD | ₹8.69B 105.14M USD | 20.46 | ₹6.83 0.08 USD | ||
| Mamiya-OP Co., Ltd. 7991.T | ¥1,508 10.18 USD |
-1.82
|
¥16B 105.14M USD | ¥58K 394.22 USD | ¥1,505 10.16 USD | ¥1,529 10.32 USD | ¥16B 105.14M USD | 6.67 | ¥226 1.52 USD | ||
| Starpharma Holdings Limited PQ6.F | €0.21 0.23 USD |
+10.53
|
€96.14M 105.1M USD | €11.15K 12.19K USD | €0.21 0.23 USD | €0.21 0.23 USD | €96.14M 105.1M USD | 0 | -€0.01 -0.01 USD | ||
| RAONTECH Inc. 418420.KQ | ₩4,600 3.47 USD |
-4.27
|
₩139B 105.07M USD | ₩288K 217.6 USD | ₩4,540 3.43 USD | ₩4,930 3.72 USD | ₩139B 105.07M USD | 0 | ₩0 0 USD | ||
| CanBas Co., Ltd. 4575.T | ¥790 5.33 USD |
-2.95
|
¥16B 105.07M USD | ¥188K 1.27K USD | ¥788 5.32 USD | ¥816 5.51 USD | ¥16B 105.07M USD | 0 | -¥61 -0.4 USD | ||
| Haivision Systems HAIVF | $3.80 — |
+4.11
|
$105.02M — | $2.60K — | $3.74 — | $3.80 — | $105.02M — | 0 | -$0.04 — | ||
| SYLA Holdings Co., Ltd. 8887.T | ¥376 2.54 USD |
-1.31
|
¥16B 105.02M USD | ¥81K 544.75 USD | ¥376 2.54 USD | ¥383 2.59 USD | ¥16B 105.02M USD | 0 | -¥56 -0.3 USD | ||
| Uniquest Corporation 077500.KS | ₩6,440 4.86 USD |
-0.46
|
₩139B 105M USD | ₩100K 75.82 USD | ₩6,310 4.76 USD | ₩6,520 4.92 USD | ₩139B 105M USD | 0 | ₩0 0 USD | ||
| ENERGY&MACHINERY KOREA Co.,Ltd. 095190.KQ | ₩2,130 1.61 USD |
+5.19
|
₩139B 104.93M USD | ₩207K 155.92 USD | ₩2,010 1.52 USD | ₩2,150 1.62 USD | ₩139B 104.93M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||