Result Page 478 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infotrust Ltd
ST1.AX
AU
|
A$0.56 0.39 USD |
0
|
A$106.50M 74.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 74.4M USD | 0 | A$0.00 0 USD | ||
Yesil Gayrimenkul Yatirim Ortakligi A.S.
YGYO.IS
TR
|
TRY 1.80 0.06 USD |
0
|
TRY 2.37B 74.4M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 2.37B 74.4M USD | 0 | TRY 0.00 0 USD | ||
Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii
BARI11.SA
BR
|
R$79.20 16.05 USD |
+0.27
|
R$367.03M 74.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.03M 74.39M USD | 25.79 | R$3.07 0.62 USD | ||
Allied Digital Services Limited
ADSL.NS
IN
|
₹108.51 1.31 USD |
+0.88
|
₹6.15B 74.37M USD | ₹63.02K 762.42 USD | ₹106.00 1.28 USD | ₹108.90 1.32 USD | ₹6.15B 74.37M USD | 17.70 | ₹6.13 0.07 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹54.62 0.66 USD |
+0.29
|
₹6.14B 74.32M USD | ₹757.00 9.16 USD | ₹53.66 0.65 USD | ₹55.96 0.68 USD | ₹6.14B 74.32M USD | 81.52 | ₹0.67 0.008 USD | ||
Watanabe Sato Co., Ltd.
1807.T
JP
|
¥1,930 11.9 USD |
+1.58
|
¥12B 74.3M USD | ¥2K 9.87 USD | ¥1,900 11.72 USD | ¥1,930 11.9 USD | ¥12B 74.3M USD | 13.63 | ¥142 0.87 USD | ||
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹78.72 0.95 USD |
-1.2
|
₹6.14B 74.29M USD | ₹123.71K 1.5K USD | ₹77.76 0.94 USD | ₹80.98 0.98 USD | ₹6.14B 74.29M USD | 20.34 | ₹3.87 0.05 USD | ||
Skyharbour Resources Ltd.
SC1P.F
DE
|
€0.29 0.34 USD |
+7.38
|
€64.35M 74.29M USD | €10.00K 11.54K USD | €0.27 0.31 USD | €0.29 0.34 USD | €64.35M 74.29M USD | 0 | €0.00 0 USD | ||
ENM
ENMHF
US
|
$0.04 — |
-25
|
$74.28M — | $10.00K — | $0.04 — | $0.04 — | $74.28M — | 0 | $0.00 — | ||
HLS Therapeutics Inc.
74D.F
DE
|
€2.08 2.4 USD |
-1.89
|
€64.34M 74.28M USD | €198.00 228.56 USD | €2.08 2.4 USD | €2.08 2.4 USD | €64.34M 74.28M USD | 0 | -€0.23 -0.2 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.38 3.9 USD |
+0.9
|
€64.33M 74.26M USD | €7.00K 8.08K USD | €3.34 3.86 USD | €3.38 3.9 USD | €64.33M 74.26M USD | 14.08 | €0.24 0.28 USD | ||
WISeKey International Holding AG
WSKEF
US
|
$12.50 — |
0
|
$74.25M — | $100.00 — | $12.50 — | $12.50 — | $74.25M — | 0 | -$1.45 — | ||
SinterCast AB (publ)
SINT.ST
SE
|
SEK 108.00 10.54 USD |
+0.93
|
SEK 760.57M 74.24M USD | SEK 4.73K 461.8 USD | SEK 106.00 10.35 USD | SEK 108.00 10.54 USD | SEK 760.57M 74.24M USD | 39.85 | SEK 2.71 0.26 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹227.95 2.76 USD |
+1.2
|
₹6.13B 74.22M USD | ₹99.51K 1.2K USD | ₹223.05 2.7 USD | ₹231.40 2.8 USD | ₹6.13B 74.22M USD | 0 | -₹4.66 -0.05 USD | ||
AB Science S.A.
A8D.F
DE
|
€0.67 0.77 USD |
-2.77
|
€64.29M 74.21M USD | €300.00 346.3 USD | €0.67 0.77 USD | €0.67 0.77 USD | €64.29M 74.21M USD | 0 | -€0.03 -0.03 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 30,412.00 16.24 USD |
+1.51
|
ZAC 138.95B 74.19M USD | ZAC 1.92M 1.03K USD | ZAC 29,847.00 15.94 USD | ZAC 30,412.00 16.24 USD | ZAC 138.95B 74.19M USD | 15.82 | ZAC 19.22 0.01 USD | ||
EKINOPS S.A.
E0J.F
DE
|
€2.38 2.75 USD |
-3.25
|
€64.27M 74.19M USD | €1.90K 2.19K USD | €2.38 2.75 USD | €2.38 2.75 USD | €64.27M 74.19M USD | 0 | -€0.36 -0.4 USD | ||
EXEM Co., Ltd.
205100.KQ
KR
|
₩1,390 1.05 USD |
+2.96
|
₩98B 74.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.17M USD | 0 | ₩0 0 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹108.20 1.31 USD |
+0.89
|
₹6.13B 74.16M USD | ₹3.62K 43.8 USD | ₹107.00 1.29 USD | ₹108.75 1.32 USD | ₹6.13B 74.16M USD | 17.65 | ₹6.13 0.07 USD | ||
Circle S.p.A.
CIRC.MI
IT
|
€13.45 15.53 USD |
+0.75
|
€64.21M 74.12M USD | €3.01K 3.47K USD | €13.30 15.35 USD | €13.60 15.7 USD | €64.21M 74.12M USD | 26.89 | €0.50 0.58 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,994 12.3 USD |
+2.41
|
¥12B 74.1M USD | ¥2K 9.87 USD | ¥1,945 11.99 USD | ¥1,995 12.3 USD | ¥12B 74.1M USD | 20.28 | ¥98 0.61 USD | ||
ALPHA Corporation
3434.T
JP
|
¥1,250 7.71 USD |
-0.48
|
¥12B 74.08M USD | ¥4K 23.43 USD | ¥1,247 7.69 USD | ¥1,256 7.74 USD | ¥12B 74.08M USD | 8.68 | ¥144 0.89 USD | ||
Elica S.p.A.
7L4.F
DE
|
€1.10 1.26 USD |
-1.35
|
€64.15M 74.05M USD | €40.00 46.17 USD | €1.10 1.26 USD | €1.10 1.26 USD | €64.15M 74.05M USD | 0 | -€0.21 -0.2 USD | ||
Link-U Group Inc.
4446.T
JP
|
¥847 5.22 USD |
+1.32
|
¥12B 74.03M USD | ¥14K 85.71 USD | ¥834 5.14 USD | ¥855 5.27 USD | ¥12B 74.03M USD | 0 | -¥13 -0.08 USD | ||
Newcore Gold Ltd.
PI8.F
DE
|
€0.21 0.24 USD |
-0.49
|
€64.10M 74M USD | €2.00K 2.31K USD | €0.21 0.24 USD | €0.21 0.24 USD | €64.10M 74M USD | 0 | -€0.01 -0.01 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,770 4.36 USD |
+0.35
|
₩98B 73.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.99M USD | 0 | ₩0 0 USD | ||
Pharol
PHRZF
US
|
$0.09 — |
+12.5
|
$73.96M — | $293.00K — | $0.08 — | $0.08 — | $73.96M — | 0 | $0.00 — | ||
Gateway Real Estate AG
GTY.DE
DE
|
€0.34 0.4 USD |
-0.29
|
€64.06M 73.95M USD | €78.00 90.04 USD | €0.33 0.38 USD | €0.36 0.42 USD | €64.06M 73.95M USD | 0.46 | €0.74 0.85 USD | ||
|
SAKURASAKU PLUS,Co.,Ltd.
7097.T
JP
|
¥2,759 17.01 USD |
+0.07
|
¥12B 73.94M USD | ¥3K 16.03 USD | ¥2,753 16.98 USD | ¥2,765 17.05 USD | ¥12B 73.94M USD | 16.24 | ¥170 1.05 USD | ||
Western Bulk Chartering AS
7EJ.F
DE
|
€1.91 2.2 USD |
-2.31
|
€64.05M 73.93M USD | €3.67K 4.24K USD | €1.91 2.2 USD | €1.94 2.24 USD | €64.05M 73.93M USD | 13.60 | €0.14 0.16 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,380 1.8 USD |
+3.25
|
₩98B 73.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.89M USD | 0 | ₩0 0 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹413.45 5 USD |
+0.57
|
₹6.11B 73.88M USD | ₹8.21K 99.36 USD | ₹406.00 4.91 USD | ₹419.80 5.08 USD | ₹6.11B 73.88M USD | 19.37 | ₹21.34 0.26 USD | ||
|
Pyxus
PYYX
US
|
$3.00 — |
-0.66
|
$73.82M — | $400.00 — | $3.00 — | $3.00 — | $73.82M — | 3.33 | $0.90 — | ||
Mainland Headwear Holdings Limited
1100.HK
HK
|
HK$1.35 0.17 USD |
-1.47
|
HK$577.23M 73.81M USD | HK$65.75K 8.41K USD | HK$1.35 0.17 USD | HK$1.39 0.18 USD | HK$577.23M 73.81M USD | 4.80 | HK$0.28 0.04 USD | ||
|
Right On Co Ltd
RGH.F
DE
|
€1.70 1.96 USD |
0
|
€63.93M 73.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.93M 73.8M USD | 0 | €0.00 0 USD | ||
|
Sunjin Beauty Science Co.Ltd
086710.KQ
KR
|
₩8,140 6.14 USD |
+2.26
|
₩98B 73.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.8M USD | 0 | ₩0 0 USD | ||
|
DongKoo Bio & Pharma Co., Ltd.
006620.KQ
KR
|
₩3,615 2.73 USD |
-2.43
|
₩98B 73.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.79M USD | 0 | ₩0 0 USD | ||
|
Agronomics Limited
V77.SG
DE
|
€0.06 0.07 USD |
+1.72
|
€63.92M 73.78M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €63.92M 73.78M USD | 0 | -€0.02 -0.02 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹238.02 2.88 USD |
+1.39
|
₹6.10B 73.78M USD | ₹4.34K 52.45 USD | ₹227.27 2.75 USD | ₹241.00 2.92 USD | ₹6.10B 73.78M USD | 14.95 | ₹15.92 0.19 USD | ||
Gigastone Corporation
5262.TWO
TW
|
NT$44.05 1.4 USD |
+0.23
|
NT$2.32B 73.76M USD | NT$107.51K 3.42K USD | NT$43.65 1.39 USD | NT$44.10 1.4 USD | NT$2.32B 73.76M USD | 8.28 | NT$5.32 0.17 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FBC.SG
DE
|
€2.84 3.28 USD |
0
|
€63.90M 73.76M USD | €0.00 0 USD | €2.82 3.26 USD | €2.86 3.3 USD | €63.90M 73.76M USD | 1.68 | €1.69 1.95 USD | ||
|
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$5.60 0.72 USD |
-1.06
|
HK$576.74M 73.74M USD | HK$4.00K 511.45 USD | HK$5.66 0.72 USD | HK$5.68 0.73 USD | HK$576.74M 73.74M USD | 6.22 | HK$0.90 0.12 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$36.50 1.16 USD |
+0.83
|
NT$2.32B 73.67M USD | NT$42.31K 1.34K USD | NT$36.00 1.14 USD | NT$36.60 1.16 USD | NT$2.32B 73.67M USD | 9.55 | NT$3.82 0.12 USD | ||
Lion Copper and Gold Corp.
QR20.F
DE
|
€0.15 0.17 USD |
-1.33
|
€63.81M 73.66M USD | €20.00K 23.09K USD | €0.15 0.17 USD | €0.15 0.17 USD | €63.81M 73.66M USD | 7.40 | €0.02 0.02 USD | ||
Jinhui Shipping and Transportation Limited
J4O.F
DE
|
€0.58 0.67 USD |
+1.39
|
€63.81M 73.65M USD | €100.00 115.43 USD | €0.58 0.67 USD | €0.58 0.67 USD | €63.81M 73.65M USD | 0 | €0.00 0 USD | ||
Full House Resorts, Inc.
F4L.F
DE
|
€1.74 2.01 USD |
-10.77
|
€63.76M 73.6M USD | €2.30K 2.65K USD | €1.74 2.01 USD | €1.74 2.01 USD | €63.76M 73.6M USD | 0 | -€0.87 -1.004 USD | ||
The Bank Of Kochi, Ltd.
8416.T
JP
|
¥1,177 7.26 USD |
+2.88
|
¥12B 73.58M USD | ¥51K 316.32 USD | ¥1,146 7.07 USD | ¥1,198 7.39 USD | ¥12B 73.58M USD | 24.91 | ¥47 0.29 USD | ||
Largo Inc.
LR8.F
DE
|
€0.62 0.71 USD |
+1.31
|
€63.74M 73.57M USD | €500.00 577.17 USD | €0.62 0.71 USD | €0.62 0.71 USD | €63.74M 73.57M USD | 0 | -€0.92 -1.06 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,790 3.62 USD |
+1.16
|
₩97B 73.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.57M USD | 0 | ₩0 0 USD | ||
|
Pokfulam Development Company Limited
0225.HK
HK
|
HK$5.22 0.67 USD |
-2.79
|
HK$575.14M 73.54M USD | HK$11.19K 1.43K USD | HK$5.21 0.67 USD | HK$5.22 0.67 USD | HK$575.14M 73.54M USD | 0 | -HK$0.37 -0.04 USD | ||
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 32.00 3.12 USD |
-0.62
|
SEK 753.24M 73.53M USD | SEK 924.00 90.19 USD | SEK 31.80 3.1 USD | SEK 32.50 3.17 USD | SEK 753.24M 73.53M USD | 12.21 | SEK 2.62 0.26 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹693.80 8.39 USD |
-0.6
|
₹6.08B 73.51M USD | ₹918.00 11.11 USD | ₹680.10 8.23 USD | ₹707.95 8.57 USD | ₹6.08B 73.51M USD | 13.84 | ₹50.12 0.61 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$19.65 0.62 USD |
-1.26
|
NT$2.31B 73.5M USD | NT$39.11K 1.24K USD | NT$19.55 0.62 USD | NT$20.25 0.64 USD | NT$2.31B 73.5M USD | 0 | -NT$6.07 -0.1 USD | ||
|
Daimaru Enawin Co., Ltd.
9818.T
JP
|
¥1,553 9.58 USD |
+2.64
|
¥12B 73.49M USD | ¥5K 28.98 USD | ¥1,520 9.37 USD | ¥1,553 9.58 USD | ¥12B 73.49M USD | 12.41 | ¥125 0.77 USD | ||
Holland Colours N.V.
HCY.F
DE
|
€74.00 85.42 USD |
-1.99
|
€63.67M 73.49M USD | €24.00 27.7 USD | €74.00 85.42 USD | €74.00 85.42 USD | €63.67M 73.49M USD | 18.27 | €4.05 4.68 USD | ||
|
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$12.45 0.4 USD |
+2.89
|
NT$2.31B 73.49M USD | NT$22.90K 727.69 USD | NT$12.10 0.38 USD | NT$12.45 0.4 USD | NT$2.31B 73.49M USD | 6.10 | NT$2.04 0.06 USD | ||
|
Dairei Co.,Ltd.
2883.T
JP
|
¥2,033 12.54 USD |
+0.64
|
¥12B 73.44M USD | ¥4K 23.43 USD | ¥2,021 12.46 USD | ¥2,033 12.54 USD | ¥12B 73.44M USD | 24.66 | ¥82 0.51 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥1,670 10.3 USD |
+1.15
|
¥12B 73.39M USD | ¥900 5.55 USD | ¥1,670 10.3 USD | ¥1,675 10.33 USD | ¥12B 73.39M USD | 15.21 | ¥110 0.68 USD | ||
Ladprao General Hospital Public Company Limited
LPH-R.BK
TH
|
THB 3.62 0.1 USD |
0
|
THB 2.61B 73.34M USD | THB 17.00K 478.33 USD | THB 3.62 0.1 USD | THB 3.64 0.1 USD | THB 2.61B 73.34M USD | 13.40 | THB 0.27 0.007 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH.BK
TH
|
THB 3.62 0.1 USD |
0
|
THB 2.61B 73.34M USD | THB 17.00K 478.33 USD | THB 3.62 0.1 USD | THB 3.64 0.1 USD | THB 2.61B 73.34M USD | 13.92 | THB 0.26 0.007 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹560.00 6.78 USD |
-0.84
|
₹6.06B 73.33M USD | ₹2.23K 27.03 USD | ₹555.50 6.72 USD | ₹574.00 6.94 USD | ₹6.06B 73.33M USD | 18.67 | ₹29.99 0.36 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,020 1.52 USD |
0
|
₩97B 73.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.33M USD | 0 | ₩0 0 USD | ||
Agfa-Gevaert NV
AGE.F
DE
|
€0.41 0.47 USD |
-2.03
|
€63.48M 73.27M USD | €360.00 415.56 USD | €0.41 0.47 USD | €0.41 0.47 USD | €63.48M 73.27M USD | 0 | -€0.33 -0.3 USD | ||
Gear4music (Holdings) plc
G4A.F
DE
|
€3.02 3.49 USD |
-0.66
|
€63.47M 73.26M USD | €1.00K 1.15K USD | €3.02 3.49 USD | €3.02 3.49 USD | €63.47M 73.26M USD | 7.36 | €0.41 0.47 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,440 3.35 USD |
+0.79
|
₩97B 73.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.25M USD | 0 | ₩0 0 USD | ||
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹246.20 2.98 USD |
+2.52
|
₹6.05B 73.24M USD | ₹172.00 2.08 USD | ₹241.85 2.93 USD | ₹246.35 2.98 USD | ₹6.05B 73.24M USD | 8.37 | ₹29.39 0.36 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,315 26.61 USD |
-1.26
|
¥12B 73.24M USD | ¥2K 13.57 USD | ¥4,310 26.58 USD | ¥4,360 26.88 USD | ¥12B 73.24M USD | 10.45 | ¥413 2.54 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,730.00 0.11 USD |
+0.29
|
IDR 1.15T 73.23M USD | IDR 20.00K 1.28 USD | IDR 1,715.00 0.11 USD | IDR 1,735.00 0.11 USD | IDR 1.15T 73.23M USD | 0 | -IDR 18.17 -0.001 USD | ||
|
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.72 0.05 USD |
+1.18
|
THB 2.60B 73.22M USD | THB 67.10K 1.89K USD | THB 1.68 0.05 USD | THB 1.72 0.05 USD | THB 2.60B 73.22M USD | 8.19 | THB 0.21 0.005 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,440 2.6 USD |
-0.58
|
₩97B 73.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.19M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩8,670 6.54 USD |
-2.58
|
₩97B 73.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.18M USD | 0 | ₩0 0 USD | ||
Ondine Biomedical Inc.
VF5.F
DE
|
€0.12 0.14 USD |
+4.27
|
€63.39M 73.17M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €63.39M 73.17M USD | 0 | -€0.04 -0.04 USD | ||
Grong Sparebank
GRONG.OL
NO
|
NOK 192.00 18.42 USD |
-0.95
|
NOK 762.72M 73.17M USD | NOK 1.17K 112.33 USD | NOK 192.00 18.42 USD | NOK 192.02 18.42 USD | NOK 762.72M 73.17M USD | 10.01 | NOK 19.17 1.84 USD | ||
HCB Financial
HCBN
US
|
$73.11 — |
0
|
$73.11M — | $63.00 — | $75.00 — | $75.00 — | $73.11M — | 12.02 | $6.08 — | ||
Sino-Ocean Group Holding Limited
3SD.F
DE
|
€0.00 0.0057 USD |
0
|
€63.32M 73.1M USD | €15.50K 17.89K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €63.32M 73.1M USD | 0.083 | €0.06 0.07 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€1.49 1.72 USD |
-3.76
|
€63.31M 73.08M USD | €1.50K 1.73K USD | €1.49 1.72 USD | €1.49 1.72 USD | €63.31M 73.08M USD | 0 | -€1.50 -1.7 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹139.80 1.69 USD |
-3.35
|
₹6.04B 73.08M USD | ₹14.18K 171.55 USD | ₹136.00 1.65 USD | ₹150.70 1.82 USD | ₹6.04B 73.08M USD | 9.66 | ₹14.47 0.18 USD | ||
Haulotte Group SA
PHT.F
DE
|
€2.15 2.48 USD |
-1.83
|
€63.30M 73.07M USD | €100.00 115.43 USD | €2.15 2.48 USD | €2.15 2.48 USD | €63.30M 73.07M USD | 0 | -€1.28 -1.4 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥560 3.45 USD |
-0.18
|
¥12B 73.04M USD | ¥8K 49.33 USD | ¥557 3.43 USD | ¥562 3.47 USD | ¥12B 73.04M USD | 27.27 | ¥21 0.13 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹172.60 2.09 USD |
+2.92
|
₹6.03B 73.01M USD | ₹5.24K 63.33 USD | ₹165.90 2.01 USD | ₹174.40 2.11 USD | ₹6.03B 73.01M USD | 19.61 | ₹8.80 0.11 USD | ||
Blue Lagoon Resources Inc.
7BL.F
DE
|
€0.40 0.47 USD |
-1.71
|
€63.24M 73M USD | €300.00 346.3 USD | €0.40 0.47 USD | €0.40 0.47 USD | €63.24M 73M USD | 0 | -€0.03 -0.03 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,655 2 USD |
+6.41
|
₩97B 73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73M USD | 0 | ₩0 0 USD | ||
Advenica AB (publ)
ADVE.ST
SE
|
SEK 17.00 1.66 USD |
+0.35
|
SEK 747.76M 72.99M USD | SEK 14.11K 1.38K USD | SEK 16.68 1.63 USD | SEK 17.16 1.68 USD | SEK 747.76M 72.99M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
I&C Technology Co., Ltd.
052860.KQ
KR
|
₩5,860 4.42 USD |
+6.93
|
₩97B 72.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.94M USD | 0 | ₩0 0 USD | ||
SoundThinking, Inc.
918.F
DE
|
€4.80 5.54 USD |
-1.23
|
€63.19M 72.94M USD | €100.00 115.43 USD | €4.80 5.54 USD | €4.80 5.54 USD | €63.19M 72.94M USD | 0 | -€1.11 -1.2 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩6,190 4.67 USD |
+1.98
|
₩97B 72.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.94M USD | 0 | ₩0 0 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 22.00 0.0014 USD |
-4.35
|
IDR 1.14T 72.92M USD | IDR 8.17M 522.34 USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 1.14T 72.92M USD | 16.92 | IDR 1.30 0.00008 USD | ||
IPOPEMA Securities S.A.
IPE.WA
PL
|
PLN 9.58 2.43 USD |
+2.13
|
PLN 286.80M 72.9M USD | PLN 2.60K 660.09 USD | PLN 9.36 2.38 USD | PLN 9.78 2.49 USD | PLN 286.80M 72.9M USD | 9.67 | PLN 0.99 0.25 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
RIGHT ON Co., Ltd.
7445.T
JP
|
¥333 2.05 USD |
0
|
¥12B 72.87M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 72.87M USD | 0 | ¥0 0 USD | ||
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.36 0.41 USD |
0
|
€63.12M 72.86M USD | €0.00 0 USD | €0.35 0.4 USD | €0.36 0.41 USD | €63.12M 72.86M USD | 0 | -€0.01 -0.01 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥240 1.48 USD |
+5.26
|
¥12B 72.84M USD | ¥406K 2.5K USD | ¥233 1.44 USD | ¥267 1.65 USD | ¥12B 72.84M USD | 0 | -¥33 -0.2 USD | ||
|
Toray Textiles (Thailand) Public Company Limited
TTT-R.BK
TH
|
THB 44.75 1.26 USD |
-0.56
|
THB 2.59B 72.83M USD | THB 2.00K 56.27 USD | THB 44.50 1.25 USD | THB 45.00 1.27 USD | THB 2.59B 72.83M USD | 24.05 | THB 1.86 0.05 USD | ||
Toray Textiles (Thailand) Public Company Limited
TTT.BK
TH
|
THB 44.75 1.26 USD |
-0.56
|
THB 2.59B 72.83M USD | THB 2.08K 58.61 USD | THB 44.50 1.25 USD | THB 45.00 1.27 USD | THB 2.59B 72.83M USD | 11.71 | THB 3.82 0.11 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹244.70 2.96 USD |
-0.06
|
₹6.02B 72.79M USD | ₹6.17K 74.7 USD | ₹240.10 2.9 USD | ₹246.20 2.98 USD | ₹6.02B 72.79M USD | 8.32 | ₹29.38 0.36 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,604 9.89 USD |
-0.37
|
¥12B 72.79M USD | ¥4K 27.13 USD | ¥1,603 9.88 USD | ¥1,610 9.93 USD | ¥12B 72.79M USD | 11.30 | ¥142 0.87 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,400 2.57 USD |
+3.03
|
₩96B 72.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.79M USD | 0 | ₩0 0 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹148.90 1.8 USD |
-3.25
|
₹6.02B 72.78M USD | ₹1.91K 23.11 USD | ₹148.70 1.8 USD | ₹152.20 1.84 USD | ₹6.02B 72.78M USD | 9.44 | ₹15.77 0.19 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹139.23 1.68 USD |
-5.67
|
₹6.02B 72.78M USD | ₹389.64K 4.71K USD | ₹136.00 1.65 USD | ₹154.00 1.86 USD | ₹6.02B 72.78M USD | 8.33 | ₹16.71 0.2 USD | ||
Postmedia Network Canada Corp.
PNC-A.TO
CA
|
CA$0.99 0.73 USD |
0
|
CA$98.05M 72.76M USD | CA$5.00 3.71 USD | CA$0.99 0.73 USD | CA$0.99 0.73 USD | CA$98.05M 72.76M USD | 0 | -CA$0.98 -0.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
