Sonuç Sayfası 478 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pioneer Bankshares
PNBI
US
|
$50.70 — |
0
|
$51.03M — | $100.00 — | $50.50 — | $50.50 — | $51.03M — | 7.23 | $7.01 — | ||
WP Energy Public Company Limited
WP-R.BK
TH
|
THB 3.66 0.1 USD |
0
|
THB 1.81B 51.03M USD | THB 500.00 14.07 USD | THB 3.66 0.1 USD | THB 3.66 0.1 USD | THB 1.81B 51.03M USD | 11.09 | THB 0.33 0.009 USD | ||
FSBH Corp
FSBH
US
|
$16.95 — |
+1.07
|
$51.01M — | $31.20K — | $16.94 — | $17.04 — | $51.01M — | 17.47 | $0.97 — | ||
Intellicheck, Inc.
J5L1.F
DE
|
€2.18 2.52 USD |
+3.81
|
€44.18M 51M USD | €200.00 230.87 USD | €2.18 2.52 USD | €2.18 2.52 USD | €44.18M 51M USD | 16.76 | €0.13 0.15 USD | ||
Star Energy
IGESF
US
|
$0.26 — |
0
|
$50.99M — | $1.00K — | $0.22 — | $0.22 — | $50.99M — | 0 | -$0.01 — | ||
Iniziative Bresciane S.p.A.
IB.MI
IT
|
€8.25 9.52 USD |
0
|
€44.15M 50.96M USD | €3.00K 3.46K USD | €8.20 9.47 USD | €8.80 10.16 USD | €44.15M 50.96M USD | 825.00 | €0.01 0.01 USD | ||
DonkeyRepublic Holding A/S
6UJ.F
DE
|
€1.09 1.26 USD |
+0.93
|
€44.15M 50.96M USD | €2.00K 2.31K USD | €1.09 1.26 USD | €1.09 1.26 USD | €44.15M 50.96M USD | 109.00 | €0.01 0.01 USD | ||
2invest AG
2INV.F
DE
|
€7.68 8.87 USD |
0
|
€44.15M 50.96M USD | €1.00 1.15 USD | €7.68 8.87 USD | €7.68 8.87 USD | €44.15M 50.96M USD | 0 | -€1.53 -1.7 USD | ||
Cidade Jardim Continental Tower Fundo De Investimento Imobiliario
CJCT11.SA
BR
|
R$79.99 16.21 USD |
0
|
R$251.41M 50.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$251.41M 50.96M USD | 25.97 | R$3.08 0.62 USD | ||
Opter AB (publ)
OPTER.ST
SE
|
SEK 87.00 8.49 USD |
+6.36
|
SEK 522.00M 50.95M USD | SEK 6.79K 663.18 USD | SEK 82.20 8.02 USD | SEK 87.00 8.49 USD | SEK 522.00M 50.95M USD | 23.45 | SEK 3.71 0.36 USD | ||
Bougainville Copper Limited
BOU1.F
DE
|
€0.11 0.13 USD |
0
|
€44.12M 50.93M USD | €21.00K 24.24K USD | €0.11 0.13 USD | €0.11 0.13 USD | €44.12M 50.93M USD | 0 | -€0.01 -0.01 USD | ||
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,720 2.05 USD |
-0.55
|
₩67B 50.93M USD | ₩75K 56.64 USD | ₩2,655 2 USD | ₩2,750 2.08 USD | ₩67B 50.93M USD | 0 | ₩0 0 USD | ||
Euro Sun Mining Inc.
OL11.F
DE
|
€0.10 0.11 USD |
-6.32
|
€44.11M 50.91M USD | €1.00 1.15 USD | €0.10 0.11 USD | €0.10 0.11 USD | €44.11M 50.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,060 9.86 USD |
+0.77
|
₩67B 50.91M USD | ₩2K 1.17 USD | ₩12,960 9.78 USD | ₩13,680 10.33 USD | ₩67B 50.91M USD | 0 | ₩0 0 USD | ||
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹45.51 0.55 USD |
+2.18
|
₹4.21B 50.9M USD | ₹1.44K 17.4 USD | ₹44.01 0.53 USD | ₹45.51 0.55 USD | ₹4.21B 50.9M USD | 18.35 | ₹2.48 0.03 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,155 3.14 USD |
+1.34
|
₩67B 50.89M USD | ₩27K 20.06 USD | ₩4,140 3.13 USD | ₩4,220 3.19 USD | ₩67B 50.89M USD | 0 | ₩0 0 USD | ||
Waqoo Inc.
4937.T
JP
|
¥2,316 14.28 USD |
-0.94
|
¥8B 50.88M USD | ¥600 3.7 USD | ¥2,307 14.23 USD | ¥2,338 14.42 USD | ¥8B 50.88M USD | 16.60 | ¥139 0.86 USD | ||
|
Asia Hotel Public Company Limited
ASIA.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 1.81B 50.87M USD | THB 200.00 5.63 USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 1.81B 50.87M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Asia Hotel Public Company Limited
ASIA-R.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 1.81B 50.87M USD | THB 200.00 5.63 USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 1.81B 50.87M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
S.NetSystems.Inc.
038680.KQ
KR
|
₩3,575 2.7 USD |
+4.84
|
₩67B 50.87M USD | ₩43K 32.21 USD | ₩3,435 2.59 USD | ₩3,700 2.79 USD | ₩67B 50.87M USD | 0 | ₩0 0 USD | ||
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.45 1.67 USD |
0
|
€44.03M 50.82M USD | €6.00K 6.93K USD | €1.45 1.67 USD | €1.45 1.67 USD | €44.03M 50.82M USD | 18.12 | €0.08 0.09 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩1,914 1.44 USD |
-0.21
|
₩67B 50.82M USD | ₩10K 7.44 USD | ₩1,860 1.4 USD | ₩1,969 1.49 USD | ₩67B 50.82M USD | 0 | ₩0 0 USD | ||
|
Tokyo Kisen Co.,Ltd.
9193.T
JP
|
¥828 5.11 USD |
+0.73
|
¥8B 50.82M USD | ¥2K 13.57 USD | ¥822 5.07 USD | ¥837 5.16 USD | ¥8B 50.82M USD | 1.59 | ¥519 3.2 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,095 3.09 USD |
-0.24
|
₩67B 50.8M USD | ₩10K 7.77 USD | ₩4,050 3.06 USD | ₩4,145 3.13 USD | ₩67B 50.8M USD | 0 | ₩0 0 USD | ||
Oomitsu Co., Ltd.
3160.T
JP
|
¥577 3.56 USD |
-0.35
|
¥8B 50.79M USD | ¥11K 67.83 USD | ¥577 3.56 USD | ¥580 3.58 USD | ¥8B 50.79M USD | 200.34 | ¥3 0.02 USD | ||
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 49.94 1.57 USD |
+0.89
|
TRY 1.62B 50.79M USD | TRY 12.65K 397.2 USD | TRY 48.50 1.52 USD | TRY 50.20 1.58 USD | TRY 1.62B 50.79M USD | 121.80 | TRY 0.41 0.01 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹282.55 3.42 USD |
+2.75
|
₹4.20B 50.78M USD | ₹3.43K 41.47 USD | ₹267.30 3.23 USD | ₹289.00 3.5 USD | ₹4.20B 50.78M USD | 19.45 | ₹14.52 0.18 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩72,600 54.8 USD |
+0.83
|
₩67B 50.77M USD | ₩144 0.11 USD | ₩71,900 54.27 USD | ₩73,400 55.41 USD | ₩67B 50.77M USD | 0 | ₩0 0 USD | ||
Bai Sha Technology Co., Ltd.
8401.TWO
TW
|
NT$22.60 0.72 USD |
-0.44
|
NT$1.60B 50.75M USD | NT$5.12K 162.75 USD | NT$22.60 0.72 USD | NT$22.70 0.72 USD | NT$1.60B 50.75M USD | 8.62 | NT$2.62 0.08 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,480 4.89 USD |
-1.22
|
₩67B 50.72M USD | ₩19K 13.98 USD | ₩6,460 4.88 USD | ₩6,560 4.95 USD | ₩67B 50.72M USD | 0 | ₩0 0 USD | ||
ORBIS AG
OBS.DE
DE
|
€4.64 5.36 USD |
-3.33
|
€43.94M 50.72M USD | €19.00 21.93 USD | €4.56 5.26 USD | €4.80 5.54 USD | €43.94M 50.72M USD | 11.59 | €0.40 0.46 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.18 0.2 USD |
0
|
€43.94M 50.72M USD | €2.50K 2.89K USD | €0.18 0.2 USD | €0.18 0.2 USD | €43.94M 50.72M USD | 8.76 | €0.02 0.02 USD | ||
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 176.00 0.01 USD |
-1.68
|
IDR 793.68B 50.72M USD | IDR 9.68M 618.49 USD | IDR 172.00 0.01 USD | IDR 179.00 0.01 USD | IDR 793.68B 50.72M USD | 31.54 | IDR 5.58 0.0003 USD | ||
Cirmaker
CRKT
US
|
$0.09 — |
0
|
$50.71M — | $73.59K — | $0.09 — | $0.14 — | $50.71M — | 0 | -$0.06 — | ||
|
Opter AB (publ)
M3W.F
DE
|
€7.32 8.45 USD |
+5.78
|
€43.92M 50.7M USD | €327.00 377.47 USD | €6.98 8.06 USD | €7.32 8.45 USD | €43.92M 50.7M USD | 21.52 | €0.34 0.39 USD | ||
UNQ Holdings Limited
2177.HK
HK
|
HK$2.39 0.31 USD |
+1.7
|
HK$396.49M 50.7M USD | HK$3.60K 460.31 USD | HK$2.39 0.3 USD | HK$2.39 0.31 USD | HK$396.49M 50.7M USD | 9.56 | HK$0.25 0.03 USD | ||
Aplisens S.A.
APN.WA
PL
|
PLN 17.90 4.55 USD |
+1.13
|
PLN 199.32M 50.66M USD | PLN 865.00 219.86 USD | PLN 17.60 4.47 USD | PLN 17.95 4.56 USD | PLN 199.32M 50.66M USD | 12.01 | PLN 1.49 0.38 USD | ||
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$18.65 0.59 USD |
0
|
NT$1.59B 50.65M USD | NT$227.16K 7.22K USD | NT$18.00 0.57 USD | NT$18.85 0.6 USD | NT$1.59B 50.65M USD | 15.28 | NT$1.22 0.04 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩3,900 2.94 USD |
+2.77
|
₩67B 50.63M USD | ₩2K 1.31 USD | ₩3,805 2.87 USD | ₩4,030 3.04 USD | ₩67B 50.63M USD | 0 | ₩0 0 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹535.00 6.47 USD |
-1.94
|
₹4.18B 50.62M USD | ₹3.21K 38.88 USD | ₹523.00 6.33 USD | ₹538.05 6.51 USD | ₹4.18B 50.62M USD | 16.87 | ₹31.70 0.38 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹203.40 2.46 USD |
0
|
₹4.18B 50.61M USD | ₹874.00 10.57 USD | ₹200.75 2.43 USD | ₹205.70 2.49 USD | ₹4.18B 50.61M USD | 32.96 | ₹6.17 0.07 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹219.55 2.66 USD |
-0.45
|
₹4.18B 50.61M USD | ₹4.85K 58.66 USD | ₹209.70 2.54 USD | ₹239.00 2.89 USD | ₹4.18B 50.61M USD | 46.91 | ₹4.68 0.06 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩12,220 9.22 USD |
-0.65
|
₩67B 50.6M USD | ₩3K 2.41 USD | ₩12,150 9.17 USD | ₩12,400 9.36 USD | ₩67B 50.6M USD | 0 | ₩0 0 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$16.35 0.52 USD |
+0.31
|
NT$1.59B 50.6M USD | NT$5.02K 159.54 USD | NT$16.30 0.52 USD | NT$16.35 0.52 USD | NT$1.59B 50.6M USD | 0 | -NT$1.98 -0.06 USD | ||
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 18.15 1.77 USD |
-1.36
|
SEK 518.38M 50.6M USD | SEK 34.27K 3.34K USD | SEK 17.75 1.73 USD | SEK 18.55 1.81 USD | SEK 518.38M 50.6M USD | 0 | -SEK 0.49 -0.04 USD | ||
|
Osung Advanced Materials Co., Ltd.
052420.KQ
KR
|
₩7,420 5.6 USD |
-1.72
|
₩67B 50.59M USD | ₩12K 9.24 USD | ₩7,400 5.59 USD | ₩7,550 5.7 USD | ₩67B 50.59M USD | 0 | ₩0 0 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹239.65 2.9 USD |
-3.66
|
₹4.18B 50.58M USD | ₹314.00 3.8 USD | ₹235.00 2.84 USD | ₹248.25 3 USD | ₹4.18B 50.58M USD | 21.18 | ₹11.31 0.14 USD | ||
Westwater Resources, Inc.
UCCP.F
DE
|
€0.34 0.39 USD |
+1.31
|
€43.81M 50.58M USD | €8.00 9.23 USD | €0.34 0.39 USD | €0.34 0.39 USD | €43.81M 50.58M USD | 0 | -€0.26 -0.3 USD | ||
|
Zett Corporation
8135.T
JP
|
¥419 2.58 USD |
0
|
¥8B 50.57M USD | ¥2K 12.33 USD | ¥418 2.58 USD | ¥421 2.6 USD | ¥8B 50.57M USD | 7.64 | ¥55 0.34 USD | ||
Aurea SA
94P.F
DE
|
€4.69 5.41 USD |
-3.1
|
€43.81M 50.57M USD | €815.00 940.78 USD | €4.69 5.41 USD | €4.69 5.41 USD | €43.81M 50.57M USD | 0 | -€0.35 -0.4 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹12.60 0.15 USD |
+0.88
|
₹4.18B 50.57M USD | ₹17.66K 213.67 USD | ₹12.37 0.15 USD | ₹12.97 0.16 USD | ₹4.18B 50.57M USD | 0 | -₹4.63 -0.05 USD | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 26.60 2.6 USD |
+0.76
|
SEK 518.03M 50.57M USD | SEK 3.13K 305.43 USD | SEK 25.10 2.45 USD | SEK 26.70 2.61 USD | SEK 518.03M 50.57M USD | 0 | -SEK 0.94 -0.09 USD | ||
|
Q.S.I Co., LTD.
066310.KQ
KR
|
₩7,390 5.58 USD |
+2.21
|
₩67B 50.55M USD | ₩11K 8.03 USD | ₩7,270 5.49 USD | ₩7,510 5.67 USD | ₩67B 50.55M USD | 0 | ₩0 0 USD | ||
|
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$65.13 13.2 USD |
-7.88
|
R$249.35M 50.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$249.35M 50.54M USD | 0 | R$0.00 0 USD | ||
|
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-
BLH.F
DE
|
€11.40 13.16 USD |
+0.88
|
€43.78M 50.53M USD | €93.00 107.35 USD | €11.40 13.16 USD | €11.40 13.16 USD | €43.78M 50.53M USD | 16.76 | €0.68 0.78 USD | ||
|
Jersey Oil and Gas Plc
TPC1.SG
DE
|
€1.34 1.55 USD |
+2.29
|
€43.77M 50.53M USD | €0.00 0 USD | €1.31 1.51 USD | €1.38 1.59 USD | €43.77M 50.53M USD | 0 | -€0.06 -0.06 USD | ||
|
Tsukiji Uoichiba Company, Limited
8039.T
JP
|
¥3,685 22.72 USD |
+0.96
|
¥8B 50.52M USD | ¥2K 9.25 USD | ¥3,645 22.48 USD | ¥3,685 22.72 USD | ¥8B 50.52M USD | 22.35 | ¥165 1.02 USD | ||
Shen Yao Holdings Limited
A78.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
|
EverChina Int'l Holdings Company Limited
ICHA.F
DE
|
€0.01 0.0069 USD |
+200
|
€43.77M 50.52M USD | €1.20K 1.39K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €43.77M 50.52M USD | 0 | €0.00 0 USD | ||
PT Supra Boga Lestari Tbk
RANC.JK
ID
|
IDR 505.00 0.03 USD |
+1
|
IDR 790.07B 50.49M USD | IDR 8.80K 0.56 USD | IDR 505.00 0.03 USD | IDR 540.00 0.03 USD | IDR 790.07B 50.49M USD | 0 | -IDR 21.00 -0.001 USD | ||
District Metals Corp.
DFPP.F
DE
|
€0.23 0.26 USD |
+0.88
|
€43.73M 50.48M USD | €200.00 230.87 USD | €0.23 0.26 USD | €0.23 0.26 USD | €43.73M 50.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$37.80 1.2 USD |
+1.61
|
NT$1.59B 50.45M USD | NT$4.01K 127.26 USD | NT$37.75 1.2 USD | NT$37.80 1.2 USD | NT$1.59B 50.45M USD | 47.84 | NT$0.79 0.03 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩4,250 3.21 USD |
+0.12
|
₩67B 50.41M USD | ₩18K 13.26 USD | ₩4,225 3.19 USD | ₩4,285 3.23 USD | ₩67B 50.41M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,405 2.57 USD |
-0.58
|
₩67B 50.39M USD | ₩96 0.07 USD | ₩3,370 2.54 USD | ₩3,475 2.62 USD | ₩67B 50.39M USD | 0 | ₩0 0 USD | ||
Star Energy Group Plc
K1P3.F
DE
|
€0.23 0.26 USD |
+0.89
|
€43.65M 50.39M USD | €4.34K 5.01K USD | €0.22 0.25 USD | €0.23 0.27 USD | €43.65M 50.39M USD | 0 | -€0.01 -0.01 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩6,260 4.73 USD |
-0.95
|
₩67B 50.38M USD | ₩7K 5.03 USD | ₩6,100 4.6 USD | ₩6,320 4.77 USD | ₩67B 50.38M USD | 0 | ₩0 0 USD | ||
Hoenle AG
HNL.DE
DE
|
€7.20 8.31 USD |
-1.37
|
€43.65M 50.38M USD | €584.00 674.13 USD | €7.06 8.15 USD | €7.34 8.47 USD | €43.65M 50.38M USD | 0 | -€0.47 -0.5 USD | ||
Windrock Land
WRLC
US
|
$540.00 — |
0
|
$50.38M — | $28.00 — | $540.00 — | $540.00 — | $50.38M — | 0 | $0.00 — | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩4,800 3.62 USD |
-1.74
|
₩67B 50.37M USD | ₩3K 2.15 USD | ₩4,785 3.61 USD | ₩4,900 3.7 USD | ₩67B 50.37M USD | 0 | ₩0 0 USD | ||
Peninsula Land Limited
PENINLAND.BO
IN
|
₹12.55 0.15 USD |
-1.57
|
₹4.16B 50.37M USD | ₹24.60K 297.56 USD | ₹12.30 0.15 USD | ₹13.29 0.16 USD | ₹4.16B 50.37M USD | 0 | -₹4.71 -0.05 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩5,780 4.36 USD |
0
|
₩67B 50.35M USD | ₩2K 1.61 USD | ₩5,720 4.32 USD | ₩5,850 4.42 USD | ₩67B 50.35M USD | 0 | ₩0 0 USD | ||
Synchro Food Co., Ltd.
3963.T
JP
|
¥291 1.79 USD |
+2.11
|
¥8B 50.32M USD | ¥37K 229.38 USD | ¥285 1.76 USD | ¥293 1.81 USD | ¥8B 50.32M USD | 50.60 | ¥6 0.04 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 4.00 0.11 USD |
+0.5
|
THB 1.79B 50.28M USD | THB 12.20K 343.28 USD | THB 4.00 0.11 USD | THB 4.00 0.11 USD | THB 1.79B 50.28M USD | 6.45 | THB 0.62 0.02 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹47.50 0.57 USD |
-4.66
|
₹4.16B 50.28M USD | ₹180.00 2.18 USD | ₹47.50 0.57 USD | ₹47.50 0.57 USD | ₹4.16B 50.28M USD | 14.39 | ₹3.30 0.04 USD | ||
WM Technology Inc
833.F
DE
|
€0.25 0.29 USD |
0
|
€43.54M 50.26M USD | €160.00 184.69 USD | €0.25 0.29 USD | €0.25 0.29 USD | €43.54M 50.26M USD | 12.50 | €0.02 0.02 USD | ||
Fluence Corporation Limited
4SVE.F
DE
|
€0.04 0.04 USD |
0
|
€43.54M 50.25M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €43.54M 50.25M USD | 0 | €0.00 0 USD | ||
|
Millionaire Property Fund
MIPF.BK
TH
|
THB 9.40 0.26 USD |
0
|
THB 1.79B 50.25M USD | THB 1.00 0.03 USD | THB 9.40 0.26 USD | THB 9.40 0.26 USD | THB 1.79B 50.25M USD | 17.09 | THB 0.55 0.02 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR-R.BK
TH
|
THB 5.95 0.17 USD |
+0.85
|
THB 1.78B 50.23M USD | THB 500.00 14.07 USD | THB 5.95 0.17 USD | THB 5.95 0.17 USD | THB 1.78B 50.23M USD | 9.75 | THB 0.61 0.02 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR.BK
TH
|
THB 5.95 0.17 USD |
+0.85
|
THB 1.78B 50.23M USD | THB 400.00 11.25 USD | THB 5.95 0.17 USD | THB 5.95 0.17 USD | THB 1.78B 50.23M USD | 9.91 | THB 0.60 0.02 USD | ||
|
City Service SE
CTS.WA
PL
|
PLN 6.25 1.59 USD |
-0.79
|
PLN 197.56M 50.22M USD | PLN 31.00 7.88 USD | PLN 6.25 1.59 USD | PLN 6.25 1.59 USD | PLN 197.56M 50.22M USD | 4.88 | PLN 1.28 0.33 USD | ||
|
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$20.05 0.64 USD |
+0.25
|
NT$1.58B 50.2M USD | NT$18.02K 572.59 USD | NT$19.70 0.63 USD | NT$20.55 0.65 USD | NT$1.58B 50.2M USD | 7.48 | NT$2.68 0.09 USD | ||
AnGes, Inc.
AJW.F
DE
|
€0.11 0.13 USD |
-0.91
|
€43.47M 50.18M USD | €566.00 653.35 USD | €0.11 0.13 USD | €0.11 0.13 USD | €43.47M 50.18M USD | 0 | -€0.05 -0.05 USD | ||
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 8.45 1.24 USD |
+3.05
|
DKK 342.24M 50.18M USD | DKK 6.34K 929.14 USD | DKK 8.20 1.2 USD | DKK 8.55 1.25 USD | DKK 342.24M 50.18M USD | 105.62 | DKK 0.08 0.01 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$32.90 1.05 USD |
+0.92
|
NT$1.58B 50.18M USD | NT$15.01K 477.07 USD | NT$32.90 1.05 USD | NT$32.95 1.05 USD | NT$1.58B 50.18M USD | 28.11 | NT$1.17 0.04 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$19.15 0.61 USD |
-0.78
|
NT$1.58B 50.12M USD | NT$48.01K 1.53K USD | NT$19.05 0.61 USD | NT$19.40 0.62 USD | NT$1.58B 50.12M USD | 12.93 | NT$1.48 0.05 USD | ||
|
Okayamaken Freight Transportation Co., Ltd.
9063.T
JP
|
¥4,010 24.73 USD |
+0.25
|
¥8B 50.11M USD | ¥600 3.7 USD | ¥3,990 24.6 USD | ¥4,050 24.97 USD | ¥8B 50.11M USD | 2.57 | ¥2K 9.6 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹44.80 0.54 USD |
+0.63
|
₹4.14B 50.1M USD | ₹5.91K 71.49 USD | ₹40.75 0.49 USD | ₹44.96 0.54 USD | ₹4.14B 50.1M USD | 18.06 | ₹2.48 0.03 USD | ||
|
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 217.10 6.82 USD |
-6.34
|
TRY 1.60B 50.1M USD | TRY 79.67K 2.5K USD | TRY 208.70 6.55 USD | TRY 237.70 7.46 USD | TRY 1.60B 50.1M USD | 0 | -TRY 8.08 -0.2 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹125.45 1.52 USD |
-1.99
|
₹4.14B 50.09M USD | ₹249.52K 3.02K USD | ₹125.45 1.52 USD | ₹128.00 1.55 USD | ₹4.14B 50.09M USD | 0 | -₹1.23 -0.01 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹201.22 2.43 USD |
-1.4
|
₹4.14B 50.07M USD | ₹68.00 0.82 USD | ₹201.22 2.43 USD | ₹204.08 2.47 USD | ₹4.14B 50.07M USD | 32.61 | ₹6.17 0.07 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 700.00 0.04 USD |
-5.41
|
IDR 783.53B 50.07M USD | IDR 42.00K 2.68 USD | IDR 690.00 0.04 USD | IDR 740.00 0.05 USD | IDR 783.53B 50.07M USD | 95.10 | IDR 7.36 0.0004 USD | ||
|
Hartford Creative
HFUS
US
|
$2.00 — |
0
|
$50.06M — | $10.00 — | $2.00 — | $2.00 — | $50.06M — | 40.00 | $0.05 — | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥993 6.12 USD |
+0.61
|
¥8B 50.05M USD | ¥1K 6.17 USD | ¥991 6.11 USD | ¥1,002 6.18 USD | ¥8B 50.05M USD | 8.29 | ¥120 0.74 USD | ||
Green Impact Partners
GIPIF
US
|
$2.25 — |
0
|
$50.04M — | $100.00 — | $2.25 — | $2.25 — | $50.04M — | 0 | -$0.64 — | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$56.90 1.81 USD |
-0.87
|
NT$1.57B 50.01M USD | NT$19.73K 626.77 USD | NT$56.00 1.78 USD | NT$59.50 1.89 USD | NT$1.57B 50.01M USD | 96.44 | NT$0.59 0.02 USD | ||
|
Yunnan Energy International Co. Limited
1298.HK
HK
|
HK$1.42 0.18 USD |
0
|
HK$391.12M 50.01M USD | HK$5.00K 639.31 USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$391.12M 50.01M USD | 35.50 | HK$0.04 0.005 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩26,500 20 USD |
+1.73
|
₩66B 50.01M USD | ₩2K 1.65 USD | ₩26,250 19.81 USD | ₩26,800 20.23 USD | ₩66B 50.01M USD | 0 | ₩0 0 USD | ||
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 336.00 0.02 USD |
+1.82
|
IDR 782.56B 50.01M USD | IDR 129.60K 8.28 USD | IDR 328.00 0.02 USD | IDR 358.00 0.02 USD | IDR 782.56B 50.01M USD | 0 | -IDR 94.81 -0.006 USD | ||
|
Tokai Soft Co., Ltd.
4430.T
JP
|
¥1,690 10.42 USD |
+0.3
|
¥8B 49.99M USD | ¥1K 7.4 USD | ¥1,690 10.42 USD | ¥1,699 10.48 USD | ¥8B 49.99M USD | 8.50 | ¥199 1.22 USD | ||
Zentek Ltd.
ZAY0.F
DE
|
€0.34 0.39 USD |
-9.04
|
€43.30M 49.99M USD | €3.19K 3.68K USD | €0.34 0.39 USD | €0.34 0.39 USD | €43.30M 49.99M USD | 0 | -€0.06 -0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
