Sonuç Sayfası 478 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GBK Beteiligungen AG
GBQ.SG
DE
|
€6.55 7.56 USD |
0
|
€44.21M 51.04M USD | €0.00 0 USD | €6.55 7.56 USD | €6.55 7.56 USD | €44.21M 51.04M USD | 34.47 | €0.19 0.22 USD | ||
|
GBK Beteiligungen AG
GBQ.HM
DE
|
€6.55 7.56 USD |
0
|
€44.21M 51.04M USD | €0.00 0 USD | €6.55 7.56 USD | €6.55 7.56 USD | €44.21M 51.04M USD | 34.47 | €0.19 0.22 USD | ||
Pioneer Bankshares
PNBI
US
|
$50.70 — |
0
|
$51.03M — | $100.00 — | $50.50 — | $50.50 — | $51.03M — | 7.23 | $7.01 — | ||
Datasolution, Inc.
263800.KQ
KR
|
₩4,165 3.14 USD |
+1.59
|
₩68B 51.01M USD | ₩47K 35.65 USD | ₩4,100 3.09 USD | ₩4,220 3.19 USD | ₩68B 51.01M USD | 0 | ₩0 0 USD | ||
Nihon Plast Co., Ltd.
7291.T
JP
|
¥440 2.71 USD |
-0.45
|
¥8B 51.01M USD | ¥11K 67.83 USD | ¥440 2.71 USD | ¥445 2.74 USD | ¥8B 51.01M USD | 6.25 | ¥70 0.43 USD | ||
BTCS Inc.
BIC.F
DE
|
€0.83 0.96 USD |
-6.46
|
€44.19M 51.01M USD | €1.00K 1.15K USD | €0.83 0.96 USD | €0.83 0.96 USD | €44.19M 51.01M USD | 0 | -€2.75 -3.1 USD | ||
FSBH Corp
FSBH
US
|
$16.95 — |
+1.07
|
$51.01M — | $31.20K — | $16.94 — | $17.04 — | $51.01M — | 17.47 | $0.97 — | ||
Naked Wines plc
MWJ.F
DE
|
€0.67 0.77 USD |
-5.65
|
€44.17M 50.99M USD | €1.30K 1.5K USD | €0.67 0.77 USD | €0.67 0.77 USD | €44.17M 50.99M USD | 0 | -€0.11 -0.1 USD | ||
Star Energy
IGESF
US
|
$0.26 — |
0
|
$50.99M — | $1.00K — | $0.22 — | $0.22 — | $50.99M — | 0 | -$0.01 — | ||
Iniziative Bresciane S.p.A.
IB.MI
IT
|
€8.25 9.52 USD |
0
|
€44.15M 50.96M USD | €3.00K 3.46K USD | €8.20 9.47 USD | €8.80 10.16 USD | €44.15M 50.96M USD | 825.00 | €0.01 0.01 USD | ||
|
2invest AG
2INV.F
DE
|
€7.68 8.87 USD |
0
|
€44.15M 50.96M USD | €1.00 1.15 USD | €7.68 8.87 USD | €7.68 8.87 USD | €44.15M 50.96M USD | 0 | -€1.53 -1.7 USD | ||
Cidade Jardim Continental Tower Fundo De Investimento Imobiliario
CJCT11.SA
BR
|
R$79.99 16.21 USD |
0
|
R$251.41M 50.96M USD | R$0.00 0 USD | R$79.99 16.21 USD | R$79.99 16.21 USD | R$251.41M 50.96M USD | 25.97 | R$3.08 0.62 USD | ||
Nordisk Bergteknik AB (publ)
NORB-B.ST
SE
|
SEK 9.12 0.89 USD |
+2.47
|
SEK 522.01M 50.95M USD | SEK 52.70K 5.14K USD | SEK 8.94 0.87 USD | SEK 9.52 0.93 USD | SEK 522.01M 50.95M USD | 19.00 | SEK 0.48 0.05 USD | ||
District Metals Corp.
DFPP.F
DE
|
€0.23 0.27 USD |
+0.87
|
€44.11M 50.92M USD | €200.00 230.87 USD | €0.23 0.27 USD | €0.23 0.27 USD | €44.11M 50.92M USD | 0 | -€0.01 -0.01 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩72,800 54.95 USD |
+1.11
|
₩67B 50.91M USD | ₩398 0.3 USD | ₩71,800 54.2 USD | ₩73,400 55.41 USD | ₩67B 50.91M USD | 0 | ₩0 0 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 16.14 4.1 USD |
-1.59
|
PLN 200.28M 50.91M USD | PLN 7.88K 2K USD | PLN 16.12 4.1 USD | PLN 16.40 4.17 USD | PLN 200.28M 50.91M USD | 7.79 | PLN 2.07 0.53 USD | ||
P.H. Capital Limited
PHCAP.BO
IN
|
₹127.50 1.54 USD |
+1.63
|
₹4.21B 50.91M USD | ₹19.09K 231.01 USD | ₹124.25 1.5 USD | ₹127.95 1.55 USD | ₹4.21B 50.91M USD | 0 | -₹1.26 -0.01 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥1,013 6.25 USD |
-1.07
|
¥8B 50.88M USD | ¥3K 19.73 USD | ¥1,008 6.22 USD | ¥1,020 6.29 USD | ¥8B 50.88M USD | 7.32 | ¥138 0.85 USD | ||
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 11.14 1.09 USD |
+59.6
|
SEK 521.20M 50.88M USD | SEK 1.02M 99.85K USD | SEK 9.63 0.94 USD | SEK 11.62 1.13 USD | SEK 521.20M 50.88M USD | 0 | -SEK 1.68 -0.1 USD | ||
QTC Energy Public Company Limited
QTC-R.BK
TH
|
THB 5.30 0.15 USD |
0
|
THB 1.81B 50.87M USD | THB 32.60K 917.28 USD | THB 5.25 0.15 USD | THB 5.40 0.15 USD | THB 1.81B 50.87M USD | 21.19 | THB 0.25 0.007 USD | ||
Bai Sha Technology Co., Ltd.
8401.TWO
TW
|
NT$22.65 0.72 USD |
-0.22
|
NT$1.60B 50.86M USD | NT$11.19K 355.47 USD | NT$22.60 0.72 USD | NT$22.70 0.72 USD | NT$1.60B 50.86M USD | 8.64 | NT$2.62 0.08 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩4,830 3.65 USD |
+0.84
|
₩67B 50.86M USD | ₩7K 4.95 USD | ₩4,735 3.57 USD | ₩4,900 3.7 USD | ₩67B 50.86M USD | 0 | ₩0 0 USD | ||
Soma Gold Corp.
8PR1.F
DE
|
€0.29 0.33 USD |
-1.36
|
€44.05M 50.85M USD | €3.58K 4.13K USD | €0.29 0.33 USD | €0.29 0.33 USD | €44.05M 50.85M USD | 0 | -€0.08 -0.09 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹45.46 0.55 USD |
+2.07
|
₹4.20B 50.84M USD | ₹10.37K 125.45 USD | ₹44.01 0.53 USD | ₹45.94 0.56 USD | ₹4.20B 50.84M USD | 18.33 | ₹2.48 0.03 USD | ||
|
Q.S.I Co., LTD.
066310.KQ
KR
|
₩7,430 5.61 USD |
+2.77
|
₩67B 50.83M USD | ₩21K 16.11 USD | ₩7,270 5.49 USD | ₩7,510 5.67 USD | ₩67B 50.83M USD | 0 | ₩0 0 USD | ||
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.45 1.67 USD |
0
|
€44.03M 50.82M USD | €121.50K 140.25K USD | €1.45 1.67 USD | €1.45 1.67 USD | €44.03M 50.82M USD | 18.12 | €0.08 0.09 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,490 4.9 USD |
-1.07
|
₩67B 50.8M USD | ₩28K 21.26 USD | ₩6,400 4.83 USD | ₩6,560 4.95 USD | ₩67B 50.8M USD | 0 | ₩0 0 USD | ||
Oomitsu Co., Ltd.
3160.T
JP
|
¥577 3.56 USD |
-0.35
|
¥8B 50.79M USD | ¥14K 86.33 USD | ¥577 3.56 USD | ¥580 3.58 USD | ¥8B 50.79M USD | 200.34 | ¥3 0.02 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 4.04 0.11 USD |
+1.51
|
THB 1.80B 50.78M USD | THB 50.50K 1.42K USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 1.80B 50.78M USD | 6.51 | THB 0.62 0.02 USD | ||
American Overseas
AOREF
US
|
$1,079.99 — |
+0.46
|
$50.74M — | $4.00 — | $1,079.99 — | $1,079.99 — | $50.74M — | 0 | -$4,507.00 — | ||
|
Mgame Corp.
058630.KQ
KR
|
₩3,580 2.7 USD |
-1.51
|
₩67B 50.73M USD | ₩25K 18.72 USD | ₩3,570 2.69 USD | ₩3,645 2.75 USD | ₩67B 50.73M USD | 0 | ₩0 0 USD | ||
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 176.00 0.01 USD |
-1.68
|
IDR 793.68B 50.72M USD | IDR 21.42M 1.37K USD | IDR 171.00 0.01 USD | IDR 179.00 0.01 USD | IDR 793.68B 50.72M USD | 30.87 | IDR 5.70 0.0003 USD | ||
|
Hanil Forging Industrial Co., Ltd.
024740.KQ
KR
|
₩2,060 1.55 USD |
+0.49
|
₩67B 50.69M USD | ₩591K 446.29 USD | ₩2,030 1.53 USD | ₩2,105 1.59 USD | ₩67B 50.69M USD | 0 | ₩0 0 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$19.35 0.61 USD |
+0.26
|
NT$1.59B 50.64M USD | NT$86.30K 2.74K USD | NT$19.05 0.61 USD | NT$19.40 0.62 USD | NT$1.59B 50.64M USD | 13.07 | NT$1.48 0.05 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹45.27 0.55 USD |
+1.68
|
₹4.18B 50.63M USD | ₹1.60K 19.31 USD | ₹44.29 0.54 USD | ₹46.43 0.56 USD | ₹4.18B 50.63M USD | 18.25 | ₹2.48 0.03 USD | ||
|
Aikchol Hospital Public Company Limited
AHC.BK
TH
|
THB 12.00 0.34 USD |
-0.83
|
THB 1.80B 50.62M USD | THB 2.00K 56.39 USD | THB 12.00 0.34 USD | THB 12.00 0.34 USD | THB 1.80B 50.62M USD | 21.42 | THB 0.56 0.02 USD | ||
|
Aikchol Hospital Public Company Limited
AHC-R.BK
TH
|
THB 12.00 0.34 USD |
-0.83
|
THB 1.80B 50.62M USD | THB 2.00K 56.27 USD | THB 12.00 0.34 USD | THB 12.00 0.34 USD | THB 1.80B 50.62M USD | 21.42 | THB 0.56 0.02 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,420 2.58 USD |
-0.15
|
₩67B 50.61M USD | ₩4K 3.38 USD | ₩3,370 2.54 USD | ₩3,475 2.62 USD | ₩67B 50.61M USD | 0 | ₩0 0 USD | ||
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 49.74 1.56 USD |
-0.4
|
TRY 1.61B 50.59M USD | TRY 5.60K 175.87 USD | TRY 49.74 1.56 USD | TRY 49.90 1.57 USD | TRY 1.61B 50.59M USD | 121.31 | TRY 0.41 0.01 USD | ||
|
S.NetSystems.Inc.
038680.KQ
KR
|
₩3,555 2.68 USD |
+4.25
|
₩67B 50.58M USD | ₩52K 39.24 USD | ₩3,435 2.59 USD | ₩3,700 2.79 USD | ₩67B 50.58M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩26,800 20.23 USD |
+2.88
|
₩67B 50.57M USD | ₩4K 2.98 USD | ₩26,250 19.81 USD | ₩26,850 20.27 USD | ₩67B 50.57M USD | 0 | ₩0 0 USD | ||
|
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-
BLH.F
DE
|
€11.40 13.16 USD |
0
|
€43.78M 50.53M USD | €93.00 107.35 USD | €11.40 13.16 USD | €11.40 13.16 USD | €43.78M 50.53M USD | 16.76 | €0.68 0.78 USD | ||
Jersey Oil and Gas Plc
TPC1.F
DE
|
€1.34 1.55 USD |
+2.29
|
€43.77M 50.53M USD | €399.00 460.58 USD | €1.34 1.55 USD | €1.34 1.55 USD | €43.77M 50.53M USD | 0 | -€0.06 -0.06 USD | ||
|
Tsukiji Uoichiba Company, Limited
8039.T
JP
|
¥3,685 22.72 USD |
+0.96
|
¥8B 50.52M USD | ¥3K 17.27 USD | ¥3,645 22.48 USD | ¥3,700 22.81 USD | ¥8B 50.52M USD | 22.50 | ¥164 1.01 USD | ||
Shen Yao Holdings Limited
A78.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
Aplisens S.A.
APN.WA
PL
|
PLN 17.85 4.54 USD |
-0.28
|
PLN 198.76M 50.52M USD | PLN 35.00 8.9 USD | PLN 17.60 4.47 USD | PLN 17.90 4.55 USD | PLN 198.76M 50.52M USD | 11.97 | PLN 1.49 0.38 USD | ||
Yiren Digital Ltd.
19YA.F
DE
|
€0.50 0.58 USD |
-10.71
|
€43.74M 50.5M USD | €3.24K 3.74K USD | €0.50 0.58 USD | €0.50 0.58 USD | €43.74M 50.5M USD | 0 | -€1.91 -2.2 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,355 8.36 USD |
+1.73
|
¥8B 50.48M USD | ¥600 3.7 USD | ¥1,329 8.19 USD | ¥1,369 8.44 USD | ¥8B 50.48M USD | 9.76 | ¥139 0.86 USD | ||
Nordisk Bergteknik AB (publ)
9LY.F
DE
|
€0.76 0.88 USD |
+3.24
|
€43.73M 50.48M USD | €2.00K 2.31K USD | €0.76 0.88 USD | €0.76 0.88 USD | €43.73M 50.48M USD | 19.10 | €0.04 0.05 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,075.00 0.07 USD |
-2.71
|
IDR 789.78B 50.47M USD | IDR 11.20K 0.72 USD | IDR 1,055.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 789.78B 50.47M USD | 56578.94 | IDR 0.02 0.000001 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩4,255 3.21 USD |
+0.24
|
₩67B 50.47M USD | ₩32K 24.25 USD | ₩4,225 3.19 USD | ₩4,285 3.23 USD | ₩67B 50.47M USD | 0 | ₩0 0 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩6,270 4.73 USD |
-0.79
|
₩67B 50.46M USD | ₩8K 5.85 USD | ₩6,100 4.6 USD | ₩6,320 4.77 USD | ₩67B 50.46M USD | 0 | ₩0 0 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹202.76 2.45 USD |
-0.65
|
₹4.17B 50.46M USD | ₹9.08K 109.9 USD | ₹201.22 2.43 USD | ₹207.89 2.52 USD | ₹4.17B 50.46M USD | 32.86 | ₹6.17 0.07 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,065 1.56 USD |
0
|
₩67B 50.42M USD | ₩46K 34.74 USD | ₩2,065 1.56 USD | ₩2,135 1.61 USD | ₩67B 50.42M USD | 0 | ₩0 0 USD | ||
Westwater Resources, Inc.
UCCP.F
DE
|
€0.34 0.39 USD |
-0.35
|
€43.66M 50.4M USD | €8.00 9.23 USD | €0.34 0.39 USD | €0.34 0.39 USD | €43.66M 50.4M USD | 0 | -€0.26 -0.3 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 93.00 0.0059 USD |
-5.1
|
IDR 788.59B 50.39M USD | IDR 1.86M 119.12 USD | IDR 92.00 0.0058 USD | IDR 99.00 0.0063 USD | IDR 788.59B 50.39M USD | 7.13 | IDR 13.04 0.0008 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩5,040 3.8 USD |
+1
|
₩67B 50.38M USD | ₩13K 9.59 USD | ₩4,930 3.72 USD | ₩5,080 3.83 USD | ₩67B 50.38M USD | 0 | ₩0 0 USD | ||
Windrock Land
WRLC
US
|
$540.00 — |
0
|
$50.38M — | $28.00 — | $540.00 — | $540.00 — | $50.38M — | 0 | $0.00 — | ||
|
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$20.10 0.64 USD |
+0.5
|
NT$1.58B 50.33M USD | NT$23.38K 742.84 USD | NT$19.70 0.63 USD | NT$20.55 0.65 USD | NT$1.58B 50.33M USD | 7.50 | NT$2.68 0.09 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹202.10 2.45 USD |
-0.64
|
₹4.16B 50.29M USD | ₹595.00 7.2 USD | ₹200.45 2.43 USD | ₹207.45 2.51 USD | ₹4.16B 50.29M USD | 32.75 | ₹6.17 0.07 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€6.85 7.91 USD |
-4.2
|
€43.55M 50.27M USD | €50.00 57.72 USD | €6.85 7.91 USD | €7.00 8.08 USD | €43.55M 50.27M USD | 0 | -€1.21 -1.3 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹27.61 0.33 USD |
-0.4
|
₹4.16B 50.27M USD | ₹10.32K 124.9 USD | ₹27.00 0.33 USD | ₹27.72 0.34 USD | ₹4.16B 50.27M USD | 0 | -₹2.39 -0.02 USD | ||
WM Technology Inc
833.F
DE
|
€0.25 0.29 USD |
0
|
€43.54M 50.26M USD | €160.00 184.69 USD | €0.25 0.29 USD | €0.25 0.29 USD | €43.54M 50.26M USD | 12.50 | €0.02 0.02 USD | ||
Fluence Corporation Limited
4SVE.F
DE
|
€0.04 0.04 USD |
0
|
€43.54M 50.25M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €43.54M 50.25M USD | 0 | €0.00 0 USD | ||
|
Millionaire Property Fund
MIPF.BK
TH
|
THB 9.40 0.26 USD |
0
|
THB 1.79B 50.25M USD | THB 1.00 0.03 USD | THB 9.40 0.26 USD | THB 9.40 0.26 USD | THB 1.79B 50.25M USD | 17.09 | THB 0.55 0.02 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR-R.BK
TH
|
THB 5.95 0.17 USD |
+0.85
|
THB 1.78B 50.23M USD | THB 1.20K 33.76 USD | THB 5.95 0.17 USD | THB 5.95 0.17 USD | THB 1.78B 50.23M USD | 9.75 | THB 0.61 0.02 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR.BK
TH
|
THB 5.95 0.17 USD |
+0.85
|
THB 1.78B 50.23M USD | THB 1.20K 33.82 USD | THB 5.95 0.17 USD | THB 5.95 0.17 USD | THB 1.78B 50.23M USD | 9.75 | THB 0.61 0.02 USD | ||
|
City Service SE
CTS.WA
PL
|
PLN 6.25 1.59 USD |
0
|
PLN 197.56M 50.22M USD | PLN 19.00 4.83 USD | PLN 6.25 1.59 USD | PLN 6.25 1.59 USD | PLN 197.56M 50.22M USD | 4.88 | PLN 1.28 0.33 USD | ||
|
Zett Corporation
8135.T
JP
|
¥416 2.57 USD |
-0.72
|
¥8B 50.21M USD | ¥6K 34.53 USD | ¥416 2.57 USD | ¥421 2.6 USD | ¥8B 50.21M USD | 7.55 | ¥55 0.34 USD | ||
AnGes, Inc.
AJW.F
DE
|
€0.11 0.13 USD |
0
|
€43.47M 50.18M USD | €566.00 653.35 USD | €0.11 0.13 USD | €0.11 0.13 USD | €43.47M 50.18M USD | 0 | -€0.05 -0.05 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩3,865 2.92 USD |
+1.84
|
₩66B 50.18M USD | ₩2K 1.74 USD | ₩3,805 2.87 USD | ₩4,030 3.04 USD | ₩66B 50.18M USD | 0 | ₩0 0 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.17 0.2 USD |
-1.14
|
€43.44M 50.14M USD | €2.50K 2.89K USD | €0.17 0.2 USD | €0.17 0.2 USD | €43.44M 50.14M USD | 8.66 | €0.02 0.02 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$37.55 1.19 USD |
+0.94
|
NT$1.58B 50.11M USD | NT$9.28K 294.97 USD | NT$36.85 1.17 USD | NT$37.80 1.2 USD | NT$1.58B 50.11M USD | 47.53 | NT$0.79 0.03 USD | ||
|
Okayamaken Freight Transportation Co., Ltd.
9063.T
JP
|
¥4,010 24.73 USD |
+0.25
|
¥8B 50.11M USD | ¥1K 7.4 USD | ¥3,990 24.6 USD | ¥4,050 24.97 USD | ¥8B 50.11M USD | 2.59 | ¥2K 9.53 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩12,100 9.13 USD |
-1.63
|
₩66B 50.11M USD | ₩5K 3.95 USD | ₩12,080 9.12 USD | ₩12,400 9.36 USD | ₩66B 50.11M USD | 0 | ₩0 0 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$32.85 1.04 USD |
+0.77
|
NT$1.58B 50.1M USD | NT$33.11K 1.05K USD | NT$32.80 1.04 USD | NT$33.00 1.05 USD | NT$1.58B 50.1M USD | 28.07 | NT$1.17 0.04 USD | ||
|
Saibo Co., Ltd.
3123.T
JP
|
¥640 3.95 USD |
+1.43
|
¥8B 50.1M USD | ¥1K 7.4 USD | ¥630 3.88 USD | ¥640 3.95 USD | ¥8B 50.1M USD | 6.62 | ¥97 0.6 USD | ||
|
Waqoo Inc.
4937.T
JP
|
¥2,280 14.06 USD |
-2.48
|
¥8B 50.09M USD | ¥2K 12.95 USD | ¥2,280 14.06 USD | ¥2,338 14.42 USD | ¥8B 50.09M USD | 16.29 | ¥140 0.86 USD | ||
FlexQube AB (publ)
FLEXQ.ST
SE
|
SEK 29.80 2.91 USD |
+1.71
|
SEK 513.17M 50.09M USD | SEK 6.69K 652.54 USD | SEK 29.10 2.84 USD | SEK 30.00 2.93 USD | SEK 513.17M 50.09M USD | 0 | -SEK 1.70 -0.1 USD | ||
|
Hartford Creative
HFUS
US
|
$2.00 — |
0
|
$50.06M — | $10.00 — | $2.00 — | $2.00 — | $50.06M — | 40.00 | $0.05 — | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,509 9.3 USD |
+0.6
|
¥8B 50.05M USD | ¥7K 40.7 USD | ¥1,486 9.16 USD | ¥1,521 9.38 USD | ¥8B 50.05M USD | 11.61 | ¥130 0.8 USD | ||
Green Impact Partners
GIPIF
US
|
$2.25 — |
0
|
$50.04M — | $100.00 — | $2.25 — | $2.25 — | $50.04M — | 0 | -$0.64 — | ||
Yunnan Energy International Co. Limited
1298.HK
HK
|
HK$1.42 0.18 USD |
0
|
HK$391.12M 50.01M USD | HK$5.00K 639.31 USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$391.12M 50.01M USD | 35.50 | HK$0.04 0.005 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹73.55 0.89 USD |
+3.74
|
₹4.13B 49.99M USD | ₹35.06K 424.13 USD | ₹67.40 0.82 USD | ₹74.44 0.9 USD | ₹4.13B 49.99M USD | 0 | -₹13.02 -0.1 USD | ||
|
Tokai Soft Co., Ltd.
4430.T
JP
|
¥1,690 10.42 USD |
+0.3
|
¥8B 49.99M USD | ¥2K 14.8 USD | ¥1,685 10.39 USD | ¥1,699 10.48 USD | ¥8B 49.99M USD | 8.46 | ¥200 1.23 USD | ||
Zentek Ltd.
ZAY0.F
DE
|
€0.34 0.39 USD |
0
|
€43.30M 49.99M USD | €3.19K 3.68K USD | €0.34 0.39 USD | €0.34 0.39 USD | €43.30M 49.99M USD | 0 | -€0.05 -0.05 USD | ||
Synchro Food Co., Ltd.
3963.T
JP
|
¥289 1.78 USD |
+1.4
|
¥8B 49.97M USD | ¥62K 379.83 USD | ¥285 1.76 USD | ¥293 1.81 USD | ¥8B 49.97M USD | 50.08 | ¥6 0.04 USD | ||
|
Asia Hotel Public Company Limited
ASIA.BK
TH
|
THB 5.55 0.16 USD |
-1.77
|
THB 1.78B 49.97M USD | THB 104.00 2.93 USD | THB 5.55 0.16 USD | THB 5.55 0.16 USD | THB 1.78B 49.97M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Asia Hotel Public Company Limited
ASIA-R.BK
TH
|
THB 5.55 0.16 USD |
-1.77
|
THB 1.78B 49.97M USD | THB 100.00 2.81 USD | THB 5.55 0.16 USD | THB 5.55 0.16 USD | THB 1.78B 49.97M USD | 0 | -THB 0.03 -0.0008 USD | ||
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
+1.16
|
€43.29M 49.97M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €43.29M 49.97M USD | 0 | €0.00 0 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹216.70 2.62 USD |
-1.3
|
₹4.13B 49.96M USD | ₹8.00K 96.84 USD | ₹215.00 2.6 USD | ₹228.20 2.76 USD | ₹4.13B 49.96M USD | 46.30 | ₹4.68 0.06 USD | ||
|
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 12.00 1.17 USD |
+2.13
|
SEK 511.57M 49.94M USD | SEK 23.21K 2.27K USD | SEK 11.75 1.15 USD | SEK 12.00 1.17 USD | SEK 511.57M 49.94M USD | 0 | -SEK 1.91 -0.1 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩2,040 1.54 USD |
+1.24
|
₩66B 49.93M USD | ₩54K 40.58 USD | ₩2,020 1.52 USD | ₩2,070 1.56 USD | ₩66B 49.93M USD | 0 | ₩0 0 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€0.91 1.05 USD |
+0.66
|
€43.24M 49.92M USD | €215.00 248.18 USD | €0.88 1.02 USD | €0.91 1.05 USD | €43.24M 49.92M USD | 0 | -€0.35 -0.4 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥990 6.1 USD |
+0.3
|
¥8B 49.9M USD | ¥2K 12.33 USD | ¥990 6.1 USD | ¥1,002 6.18 USD | ¥8B 49.9M USD | 8.21 | ¥121 0.74 USD | ||
|
XNET Corporation
4762.T
JP
|
¥968 5.97 USD |
-0.21
|
¥8B 49.9M USD | ¥3K 16.03 USD | ¥952 5.87 USD | ¥970 5.98 USD | ¥8B 49.9M USD | 15.49 | ¥62 0.39 USD | ||
Clean Energy Special Situations Corp.
SWSS
US
|
$10.70 — |
0
|
$49.90M — | $12.00 — | $8.00 — | $8.00 — | $49.90M — | 214.00 | $0.05 — | ||
|
DSR Corp
155660.KS
KR
|
₩4,130 3.12 USD |
+0.12
|
₩66B 49.88M USD | ₩5K 3.75 USD | ₩4,085 3.08 USD | ₩4,130 3.12 USD | ₩66B 49.88M USD | 0 | ₩0 0 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$8.48 1.72 USD |
0
|
R$246.08M 49.88M USD | R$0.00 0 USD | R$8.48 1.72 USD | R$8.48 1.72 USD | R$246.08M 49.88M USD | 0 | -R$4.13 -0.8 USD | ||
G8 Education Limited
3EAG.F
DE
|
€0.06 0.06 USD |
+1.82
|
€43.21M 49.88M USD | €2.11K 2.44K USD | €0.06 0.06 USD | €0.06 0.06 USD | €43.21M 49.88M USD | 0 | -€0.28 -0.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
