Sonuç Sayfası 478 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.22 1.33 USD |
0
|
$196.24M 214.51M USD | $500 546.57 USD | $1.19 1.3 USD | $1.22 1.33 USD | $196.24M 214.51M USD | 0 | -$0.61 -0.6 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,840 8.94 USD |
+2.51
|
$284.16B 214.49M USD | $41.04K 30.98 USD | $11,600 8.76 USD | $11,960 9.03 USD | $284.16B 214.49M USD | 0 | $0 0 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.04 0.04 USD |
0
|
$196.19M 214.46M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $196.19M 214.46M USD | 0 | $0 0 USD | |
| Amerigo Resources Ltd. RE8.F | $1.17 1.28 USD |
0
|
$196.16M 214.43M USD | $1.04K 1.14K USD | $1.17 1.28 USD | $1.17 1.28 USD | $196.16M 214.43M USD | 11.69 | $0.1 0.11 USD | |
| Apollo Tactical Income Fund AIF | $14.82 — |
0
|
$214.41M — | $0 — | $0 — | $0 — | $214.41M — | 0 | $0 — | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $86.97 1.05 USD |
-0.73
|
$17.71B 214.27M USD | $53.07K 642.08 USD | $86.52 1.05 USD | $87.89 1.06 USD | $17.71B 214.27M USD | 11.38 | $7.64 0.09 USD | |
| Templeton Global Income Fund GIM | $3.79 — |
0
|
$214.17M — | $0 — | $0 — | $0 — | $214.17M — | 0 | $0 — | |
| Chaman Lal Setia Exports Ltd. CLSEL.NS | $355.25 4.3 USD |
-0.8
|
$17.7B 214.11M USD | $56.82K 687.48 USD | $348.95 4.22 USD | $360.25 4.36 USD | $17.7B 214.11M USD | 17.56 | $20.23 0.24 USD | |
| Emerita Resources Corp. LLJA.F | $0.7099 0.77 USD |
+3.68
|
$195.81M 214.04M USD | $20K 21.86K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $195.81M 214.04M USD | 0 | -$0.03 -0.03 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $595 0.04 USD |
-0.83
|
$3.35T 213.87M USD | $129K 8.24 USD | $595 0.04 USD | $600 0.04 USD | $3.35T 213.87M USD | 20.61 | $28.86 0.001 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.67 0.02 USD |
+1.52
|
$7.6B 213.84M USD | $3.97M 111.77K USD | $0.66 0.02 USD | $0.6999 0.02 USD | $7.6B 213.84M USD | 16.75 | $0.04 0.001 USD | |
| The Star Entertainment EHGRF | $0.07 — |
0
|
$213.78M — | $1K — | $0.1199 — | $0.1199 — | $213.78M — | 0 | -$0.51 — | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
0
|
$195.48M 213.68M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $195.48M 213.68M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $18,250 13.78 USD |
+0.44
|
$283.08B 213.68M USD | $722 0.54 USD | $18,070 13.64 USD | $18,250 13.78 USD | $283.08B 213.68M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $32,950 24.87 USD |
-0.15
|
$283.07B 213.67M USD | $6.14K 4.63 USD | $32,500 24.53 USD | $33,300 25.14 USD | $283.07B 213.67M USD | 0 | $0 0 USD | |
| EPIC Acquisition Corp EPIC.AS | $10.2 11.15 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| EPIC Acquisition Corp V08.F | $9.7 10.6 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| Satin Creditcare Network Limited SATIN.NS | $160.54 1.94 USD |
+0.93
|
$17.66B 213.63M USD | $314.52K 3.81K USD | $158.7 1.92 USD | $165 2 USD | $17.66B 213.63M USD | 9.48 | $16.92 0.2 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $81.8 2.6 USD |
+0.49
|
$6.72B 213.55M USD | $27.81K 883.8 USD | $81.1 2.58 USD | $81.8 2.6 USD | $6.72B 213.55M USD | 13.72 | $5.96 0.19 USD | |
| Digital Bros S.p.A. 0N8R.L | $13.24 14.47 USD |
+10.7
|
$195.32M 213.52M USD | $11.29K 12.34K USD | $13.24 14.47 USD | $13.24 14.47 USD | $195.32M 213.52M USD | 6.95 | $1.9 2.08 USD | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Nittoku Co.,Ltd. 6145.T | $1,874 12.65 USD |
+2.01
|
$31.62B 213.43M USD | $51.4K 346.96 USD | $1,832 12.37 USD | $1,877 12.67 USD | $31.62B 213.43M USD | 17.08 | $109.67 0.74 USD | |
| GTM Holdings Corporation 1437.TW | $33 1.05 USD |
+0.15
|
$6.71B 213.25M USD | $28.09K 892.5 USD | $32.85 1.04 USD | $33 1.05 USD | $6.71B 213.25M USD | 11.87 | $2.78 0.09 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.2 0.03 USD |
-6.98
|
$7.58B 213.22M USD | $3.9K 109.74 USD | $1.2 0.03 USD | $1.21 0.03 USD | $7.58B 213.22M USD | 0 | -$0.02 -0.0005 USD | |
| PT Palma Serasih Tbk PSGO.JK | $177 0.01 USD |
-1.67
|
$3.34T 213.21M USD | $52.9K 3.38 USD | $176 0.01 USD | $178 0.01 USD | $3.34T 213.21M USD | 8.86 | $19.96 0.001 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,750 12.64 USD |
-0.36
|
$282.41B 213.17M USD | $11.03K 8.32 USD | $16,610 12.54 USD | $17,000 12.83 USD | $282.41B 213.17M USD | 0 | $0 0 USD | |
| HLB innoVation Co.,Ltd. 024850.KQ | $1,999 1.51 USD |
+0.1
|
$282.39B 213.16M USD | $335.5K 253.25 USD | $1,994 1.51 USD | $2,075 1.57 USD | $282.39B 213.16M USD | 0 | $0 0 USD | |
| Cresco Labs Inc. 6CQ.F | $0.56 0.61 USD |
-4.92
|
$194.93M 213.08M USD | $984 1.08K USD | $0.56 0.61 USD | $0.56 0.61 USD | $194.93M 213.08M USD | 0 | -$0.19 -0.2 USD | |
| Akwel SA 0F8V.L | $7.42 8.11 USD |
+2.2
|
$194.86M 213M USD | $1.92K 2.1K USD | $7.3 7.98 USD | $7.48 8.18 USD | $194.86M 213M USD | 3.90 | $1.9 2.08 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.8 0.11 USD |
+2.15
|
$7.57B 212.96M USD | $704.9K 19.83K USD | $3.72 0.1 USD | $3.82 0.11 USD | $7.57B 212.96M USD | 9.50 | $0.4 0.01 USD | |
| Eurocell plc 6YQ.F | $1.78 1.95 USD |
+8.54
|
$194.81M 212.96M USD | $658 719.28 USD | $1.68 1.84 USD | $1.78 1.95 USD | $194.81M 212.96M USD | 14.83 | $0.12 0.13 USD | |
| Baozun Inc. BZUNN.MX | $63 3.73 USD |
0
|
$3.6B 212.92M USD | $0 0 USD | $63 3.73 USD | $63 3.73 USD | $3.6B 212.92M USD | 0 | -$14.87 -0.8 USD | |
| AB Akola Group LNA1L.VS | $1.17 1.28 USD |
0
|
$194.73M 212.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.73M 212.86M USD | 0 | $0 0 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $556.85 6.74 USD |
-0.75
|
$17.59B 212.78M USD | $209.34K 2.53K USD | $554 6.7 USD | $565.9 6.85 USD | $17.59B 212.78M USD | 0 | -$0.84 -0.01 USD | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| Tvardi Therapeutics, Inc. 0HTC.L | $5.33 — |
0
|
$212.7M — | $0 — | $0 — | $0 — | $212.7M — | 0 | $0 — | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $92.2 2.93 USD |
-0.22
|
$6.69B 212.69M USD | $8.55K 271.62 USD | $92.1 2.93 USD | $92.3 2.93 USD | $6.69B 212.69M USD | 14.25 | $6.47 0.21 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $556.55 6.73 USD |
-0.76
|
$17.58B 212.66M USD | $6.12K 73.99 USD | $555 6.71 USD | $566.7 6.86 USD | $17.58B 212.66M USD | 0 | -$0.84 -0.01 USD | |
| Gesco SE GSC1.F | $17.95 19.62 USD |
+0.84
|
$194.5M 212.62M USD | $320 349.8 USD | $17.95 19.62 USD | $17.95 19.62 USD | $194.5M 212.62M USD | 39.88 | $0.45 0.49 USD | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08 0.08 USD |
0
|
$194.43M 212.53M USD | $40K 43.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $194.43M 212.53M USD | 0 | $0 0 USD | |
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | $16,070 12.13 USD |
+3.68
|
$281.49B 212.48M USD | $1.08M 812.21 USD | $16,000 12.08 USD | $17,230 13.01 USD | $281.49B 212.48M USD | 0 | $0 0 USD | |
| TT Electronics plc 7TT.F | $1.06 1.16 USD |
0
|
$194.32M 212.42M USD | $25K 27.33K USD | $1.06 1.16 USD | $1.06 1.16 USD | $194.32M 212.42M USD | 0 | -$0.36 -0.3 USD | |
| Akwel SA MW4.F | $7.14 7.8 USD |
0
|
$194.3M 212.4M USD | $250 273.28 USD | $7.14 7.8 USD | $7.14 7.8 USD | $194.3M 212.4M USD | 5.17 | $1.38 1.51 USD | |
| Truxton TRUX | $74.05 — |
0
|
$212.36M — | $497 — | $74.05 — | $74.05 — | $212.36M — | 11.67 | $6.34 — | |
| GABIA, Inc. 079940.KQ | $21,450 16.19 USD |
+4.63
|
$281.31B 212.34M USD | $53.24K 40.19 USD | $20,750 15.66 USD | $21,700 16.38 USD | $281.31B 212.34M USD | 0 | $0 0 USD | |
| Ferrellgas Partners, L.P FGPR | $9.05 — |
+3.43
|
$212.32M — | $200 — | $9.05 — | $9.05 — | $212.32M — | 0 | -$29.21 — | |
| Ferrellgas Partners, L.P FGPRB | $129.51 — |
0
|
$212.32M — | $18 — | $129.51 — | $129.51 — | $212.32M — | 0 | -$29.19 — | |
| Te Chang Construction Co., Ltd. 5511.TWO | $58.9 1.87 USD |
+0.34
|
$6.68B 212.31M USD | $64.84K 2.06K USD | $58 1.84 USD | $59 1.87 USD | $6.68B 212.31M USD | 8.04 | $7.32 0.23 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $4,690 31.66 USD |
+1.41
|
$31.43B 212.15M USD | $34.4K 232.21 USD | $4,650 31.39 USD | $4,735 31.96 USD | $31.43B 212.15M USD | 9.30 | $504.13 3.4 USD | |
| Enma Al Rawabi Company 9521.SR | $23.1 6.16 USD |
0
|
$795.2M 212.14M USD | $300 80.03 USD | $23.1 6.16 USD | $23.1 6.16 USD | $795.2M 212.14M USD | 6.97 | $3.31 0.88 USD | |
| Morris State Bancshares MBLU | $20 — |
-2.3
|
$212.13M — | $100 — | $20 — | $20 — | $212.13M — | 10.52 | $1.9 — | |
| GeneOne Life Science, Inc. 011000.KS | $3,520 2.66 USD |
+0.86
|
$281B 212.11M USD | $1.12M 849.15 USD | $3,380 2.55 USD | $3,520 2.66 USD | $281B 212.11M USD | 0 | $0 0 USD | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | $54.6 1.73 USD |
-0.18
|
$6.68B 212.1M USD | $54.98K 1.75K USD | $54.4 1.73 USD | $55.1 1.75 USD | $6.68B 212.1M USD | 20.60 | $2.65 0.08 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,094 7.38 USD |
-0.18
|
$31.42B 212.1M USD | $35.8K 241.66 USD | $1,073 7.24 USD | $1,108 7.48 USD | $31.42B 212.1M USD | 31.69 | $34.52 0.23 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $97.38 1.18 USD |
-0.53
|
$17.53B 212.08M USD | $28.99K 350.67 USD | $97.14 1.18 USD | $98.36 1.19 USD | $17.53B 212.08M USD | 7.51 | $12.95 0.16 USD | |
| BankFirst Capital BFCC | $38.95 — |
0
|
$212.06M — | $100 — | $38.95 — | $38.95 — | $212.06M — | 9.27 | $4.2 — | |
| Fuji Pharma Co., Ltd. 4554.T | $1,292 8.72 USD |
-0.39
|
$31.41B 212.04M USD | $49.2K 332.11 USD | $1,287 8.69 USD | $1,307 8.82 USD | $31.41B 212.04M USD | 9.90 | $130.48 0.88 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Pacific Textiles Holdings Limited WHE.SG | $0.13 0.15 USD |
+3.08
|
$193.82M 211.87M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $193.82M 211.87M USD | 2.06 | $0.07 0.07 USD | |
| Orell Füssli AG OFN.SW | $95 108.09 USD |
0
|
$186.2M 211.86M USD | $1.23K 1.4K USD | $94.4 107.41 USD | $95 108.09 USD | $186.2M 211.86M USD | 21.15 | $4.49 5.11 USD | |
| Akwel SA MW4.SG | $7.26 7.94 USD |
-0.27
|
$193.77M 211.82M USD | $0 0 USD | $7.16 7.83 USD | $7.28 7.96 USD | $193.77M 211.82M USD | 5.26 | $1.38 1.51 USD | |
| RADCOM Ltd. RAM.F | $11.4 12.46 USD |
+4.59
|
$193.75M 211.79M USD | $100 109.31 USD | $11.3 12.35 USD | $11.4 12.46 USD | $193.75M 211.79M USD | 24.25 | $0.47 0.51 USD | |
| Foster Electric Company, Limited 6794.T | $1,405 9.48 USD |
+2.7
|
$31.37B 211.77M USD | $158.6K 1.07K USD | $1,381 9.32 USD | $1,416 9.56 USD | $31.37B 211.77M USD | 8.80 | $159.65 1.08 USD | |
| Nexen Corporation 005725.KS | $4,000 3.02 USD |
+0.88
|
$280.53B 211.76M USD | $4.54K 3.42 USD | $3,915 2.96 USD | $4,000 3.02 USD | $280.53B 211.76M USD | 0 | $0 0 USD | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $1 — | $2.57 — | $2.57 — | $211.74M — | 11.66 | $0.21 — | |
| PR TIMES Corporation 3922.T | $2,329 15.72 USD |
+0.3
|
$31.36B 211.67M USD | $12.4K 83.7 USD | $2,308 15.58 USD | $2,345 15.83 USD | $31.36B 211.67M USD | 26.46 | $88 0.59 USD | |
| Integrated Diagnostics IDGXF | $0.32 — |
0
|
$211.6M — | $2K — | $0.28 — | $0.28 — | $211.6M — | 8.00 | $0.04 — | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Genfit S.A. XUPB.MU | $3.82 4.18 USD |
0
|
$193.39M 211.4M USD | $0 0 USD | $3.82 4.18 USD | $3.82 4.18 USD | $193.39M 211.4M USD | 127.33 | $0.03 0.03 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.6 3.94 USD |
+0.56
|
$193.33M 211.34M USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $193.33M 211.34M USD | 3.36 | $1.07 1.17 USD | |
| Kanemi Co., Ltd. 2669.T | $3,235 21.84 USD |
+0.47
|
$31.3B 211.31M USD | $2.2K 14.85 USD | $3,225 21.77 USD | $3,240 21.87 USD | $31.3B 211.31M USD | 17.29 | $187.08 1.26 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $18,500 13.96 USD |
+0.71
|
$279.89B 211.27M USD | $9.45K 7.13 USD | $18,250 13.78 USD | $18,540 13.99 USD | $279.89B 211.27M USD | 0 | $0 0 USD | |
| The Connecticut Light and Power Company CNLTP | $35 — |
+1.01
|
$211.23M — | $375 — | $35 — | $35 — | $211.23M — | 0.46 | $74.69 — | |
| First Internet Bancorp 45H.F | $21.4 23.39 USD |
+2.88
|
$193.23M 211.22M USD | $33 36.07 USD | $21.4 23.39 USD | $21.4 23.39 USD | $193.23M 211.22M USD | 10.14 | $2.11 2.31 USD | |
| Besqab AB (publ) 9HZ.F | $1.84 2.01 USD |
-2.91
|
$193.22M 211.22M USD | $0 0 USD | $1.84 2.01 USD | $1.88 2.05 USD | $193.22M 211.22M USD | 30.58 | $0.06 0.07 USD | |
| Greens Co.,Ltd. 6547.T | $2,278 15.38 USD |
-0.83
|
$31.28B 211.12M USD | $49.9K 336.84 USD | $2,278 15.38 USD | $2,314 15.62 USD | $31.28B 211.12M USD | 6.15 | $370.28 2.5 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $31.12 0.38 USD |
-1.77
|
$17.44B 211.04M USD | $81.93K 991.23 USD | $30.94 0.37 USD | $31.61 0.38 USD | $17.44B 211.04M USD | 172.88 | $0.18 0.002 USD | |
| Mukand Limited MUKANDLTD.NS | $120.7 1.46 USD |
+1.02
|
$17.44B 211M USD | $92.02K 1.11K USD | $118.38 1.43 USD | $122.4 1.48 USD | $17.44B 211M USD | 22.99 | $5.25 0.06 USD | |
| CLIO Cosmetics Co.,Ltd 237880.KQ | $15,950 12.04 USD |
-1.12
|
$279.52B 210.99M USD | $111.54K 84.19 USD | $15,910 12.01 USD | $16,220 12.24 USD | $279.52B 210.99M USD | 0 | $0 0 USD | |
| Access Co., Ltd. 4813.T | $831 5.61 USD |
+0.12
|
$31.25B 210.96M USD | $215.5K 1.45K USD | $822 5.55 USD | $841 5.68 USD | $31.25B 210.96M USD | 1432.75 | $0.58 0.003 USD | |
| KABE Group AB (publ.) KABE-B.ST | $240 23.43 USD |
-2.64
|
$2.16B 210.84M USD | $1.86K 181.27 USD | $239 23.33 USD | $246.5 24.06 USD | $2.16B 210.84M USD | 14.10 | $17.01 1.66 USD | |
| Genfit S.A. XUP.F | $3.79 4.14 USD |
-0.26
|
$192.88M 210.84M USD | $250 273.28 USD | $3.79 4.14 USD | $3.79 4.14 USD | $192.88M 210.84M USD | 126.20 | $0.03 0.03 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.75 8.47 USD |
-0.64
|
$192.85M 210.81M USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $192.85M 210.81M USD | 9.68 | $0.8 0.87 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,526 17.05 USD |
+1.04
|
$31.22B 210.77M USD | $5.6K 37.8 USD | $2,503 16.9 USD | $2,666 18 USD | $31.22B 210.77M USD | 8.26 | $305.75 2.06 USD | |
| Global Atomic Corporation G12.F | $0.6199 0.67 USD |
-1.12
|
$192.79M 210.75M USD | $3.8K 4.15K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $192.79M 210.75M USD | 61.70 | $0.01 0.01 USD | |
| Nexen Corporation 005720.KS | $5,480 4.14 USD |
+0.37
|
$279.1B 210.67M USD | $183.26K 138.33 USD | $5,270 3.98 USD | $5,520 4.17 USD | $279.1B 210.67M USD | 0 | $0 0 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $489.9 5.93 USD |
+0.7
|
$17.4B 210.57M USD | $61.69K 746.37 USD | $488 5.9 USD | $496.2 6 USD | $17.4B 210.57M USD | 16.67 | $29.38 0.36 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $613.35 7.42 USD |
-1.52
|
$17.4B 210.55M USD | $67.22K 813.21 USD | $611 7.39 USD | $629.4 7.61 USD | $17.4B 210.55M USD | 23.90 | $25.66 0.31 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $490.15 5.93 USD |
+0.69
|
$17.4B 210.54M USD | $8.74K 105.76 USD | $486.5 5.89 USD | $496.95 6.01 USD | $17.4B 210.54M USD | 16.70 | $29.35 0.36 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $613.1 7.42 USD |
-1.59
|
$17.39B 210.4M USD | $10.34K 125.04 USD | $611.55 7.4 USD | $628 7.6 USD | $17.39B 210.4M USD | 23.93 | $25.61 0.31 USD | |
| Aimia Inc. 0UGP.L | $2.74 2.03 USD |
-0.12
|
$283.53M 210.4M USD | $5.6K 4.16K USD | $2.74 2.03 USD | $2.74 2.03 USD | $283.53M 210.4M USD | 0 | -$0.43 -0.3 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $5.38 5.88 USD |
+0.37
|
$192.47M 210.39M USD | $5K 5.47K USD | $5.38 5.88 USD | $5.38 5.88 USD | $192.47M 210.39M USD | 11.20 | $0.48 0.52 USD | |
| Mukand Limited MUKANDLTD.BO | $120.35 1.46 USD |
+1.01
|
$17.39B 210.39M USD | $18.85K 228.1 USD | $118.25 1.43 USD | $122.1 1.48 USD | $17.39B 210.39M USD | 22.96 | $5.24 0.06 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | $27.18 5.51 USD |
0
|
$1.04B 210.34M USD | $0 0 USD | $27.18 5.51 USD | $27.18 5.51 USD | $1.04B 210.34M USD | 8.06 | $3.37 0.68 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | $29.6 6 USD |
0
|
$1.04B 210.34M USD | $0 0 USD | $29.6 6 USD | $29.6 6 USD | $1.04B 210.34M USD | 8.78 | $3.37 0.68 USD | |
| Genfit S.A. XUPB.F | $3.68 4.02 USD |
-0.54
|
$192.34M 210.25M USD | $100 109.31 USD | $3.68 4.02 USD | $3.68 4.02 USD | $192.34M 210.25M USD | 122.66 | $0.03 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||