Ergebnisseite 478 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seco/Warwick S.A. SWG.WA | PLN 44.00 11.18 USD |
0
|
PLN 319.85M 81.3M USD | PLN 1.05K 267.39 USD | PLN 42.20 10.73 USD | PLN 44.00 11.18 USD | PLN 319.85M 81.3M USD | 10.91 | PLN 4.03 1.02 USD | ||
| Ardea Resources ARRRF | $0.37 — |
-10.19
|
$81.29M — | $2.50K — | $0.37 — | $0.37 — | $81.29M — | 0 | -$0.01 — | ||
| C.I. Holdings Berhad 2828.KL | MYR 2.36 0.5 USD |
-1.67
|
MYR 382.32M 81.29M USD | MYR 13.90K 2.96K USD | MYR 2.35 0.5 USD | MYR 2.36 0.5 USD | MYR 382.32M 81.29M USD | 11.79 | MYR 0.20 0.04 USD | ||
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | HK$1.90 0.24 USD |
0
|
HK$635.35M 81.24M USD | HK$18.20K 2.33K USD | HK$1.87 0.24 USD | HK$1.90 0.24 USD | HK$635.35M 81.24M USD | 5.42 | HK$0.35 0.04 USD | ||
| Asian Hotels (West) Limited AHLWEST.NS | ₹576.30 6.97 USD |
+1.11
|
₹6.71B 81.24M USD | ₹1.11K 13.38 USD | ₹560.15 6.78 USD | ₹580.00 7.02 USD | ₹6.71B 81.24M USD | 10.32 | ₹55.80 0.68 USD | ||
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | ¥2,029 13.7 USD |
-0.1
|
¥12B 81.19M USD | ¥4K 24.98 USD | ¥2,020 13.64 USD | ¥2,040 13.77 USD | ¥12B 81.19M USD | 9.75 | ¥208 1.4 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩4,000 3.02 USD |
-5.88
|
₩107B 81.14M USD | ₩102K 76.65 USD | ₩3,965 2.99 USD | ₩4,180 3.16 USD | ₩107B 81.14M USD | 0 | ₩0 0 USD | ||
| Nanoform Finland Oyj NANOFS.ST | SEK 9.70 0.95 USD |
-7.79
|
SEK 831.00M 81.12M USD | SEK 14.56K 1.42K USD | SEK 9.62 0.94 USD | SEK 10.52 1.03 USD | SEK 831.00M 81.12M USD | 0 | -SEK 2.07 -0.2 USD | ||
| The Daito Bank, Ltd. 8563.T | ¥948 6.4 USD |
-1.04
|
¥12B 81.1M USD | ¥28K 187.66 USD | ¥935 6.31 USD | ¥955 6.45 USD | ¥12B 81.1M USD | 7.14 | ¥133 0.9 USD | ||
| Yutaka Trusty Securities Co., Ltd. 8747.T | ¥2,110 14.24 USD |
-3.7
|
¥12B 81.04M USD | ¥16K 108 USD | ¥2,110 14.24 USD | ¥2,174 14.68 USD | ¥12B 81.04M USD | 2.70 | ¥779 5.26 USD | ||
| Woorison F&G Co., Ltd. 073560.KQ | ₩1,550 1.17 USD |
-4.44
|
₩107B 81.01M USD | ₩241K 182.25 USD | ₩1,475 1.11 USD | ₩1,585 1.2 USD | ₩107B 81.01M USD | 0 | ₩0 0 USD | ||
| Shinwa Co., Ltd. 3447.T | ¥885 5.97 USD |
-2.75
|
¥12B 81M USD | ¥46K 307.81 USD | ¥881 5.95 USD | ¥900 6.08 USD | ¥12B 81M USD | 7.01 | ¥126 0.85 USD | ||
| Chemtros Co., Ltd. 220260.KQ | ₩4,040 3.05 USD |
-9.01
|
₩107B 80.99M USD | ₩229K 172.64 USD | ₩4,010 3.03 USD | ₩4,345 3.28 USD | ₩107B 80.99M USD | 0 | ₩0 0 USD | ||
| Yamato International Inc. 8127.T | ¥589 3.98 USD |
-0.51
|
¥12B 80.95M USD | ¥4K 28.35 USD | ¥586 3.96 USD | ¥597 4.03 USD | ¥12B 80.95M USD | 82.95 | ¥7 0.05 USD | ||
| Sanyo Industries, Ltd. 5958.T | ¥4,275 28.86 USD |
+1.3
|
¥12B 80.92M USD | ¥5K 31.05 USD | ¥4,190 28.28 USD | ¥4,275 28.86 USD | ¥12B 80.92M USD | 8.90 | ¥480 3.24 USD | ||
| PT MNC Vision Networks Tbk IPTV.JK | IDR 30.00 0.0019 USD |
-6.25
|
IDR 1.27T 80.9M USD | IDR 9.11M 582.03 USD | IDR 30.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 1.27T 80.9M USD | 0 | -IDR 4.09 -0.0002 USD | ||
| Holland Colours N.V. HOLCO.AS | €86.00 94.01 USD |
0
|
€73.99M 80.88M USD | €194.00 212.07 USD | €86.00 94.01 USD | €86.50 94.56 USD | €73.99M 80.88M USD | 21.23 | €4.05 4.43 USD | ||
| Axtel Industries Limited AXTEL.BO | ₹413.75 5.01 USD |
-7.01
|
₹6.68B 80.87M USD | ₹19.31K 233.67 USD | ₹409.45 4.95 USD | ₹455.00 5.5 USD | ₹6.68B 80.87M USD | 21.42 | ₹19.31 0.23 USD | ||
| Canterbury Park Holding CPHC | $15.70 — |
0
|
$80.86M — | $79.00 — | $15.70 — | $15.70 — | $80.86M — | 0 | -$0.01 — | ||
| MedPacto, Inc. 235980.KQ | ₩3,125 2.36 USD |
-9.81
|
₩107B 80.85M USD | ₩169K 127.91 USD | ₩3,105 2.34 USD | ₩3,435 2.59 USD | ₩107B 80.85M USD | 0 | ₩0 0 USD | ||
| Ibkimyoung Co., Ltd. 339950.KQ | ₩2,470 1.86 USD |
-3.33
|
₩107B 80.85M USD | ₩193K 145.48 USD | ₩2,400 1.81 USD | ₩2,525 1.91 USD | ₩107B 80.85M USD | 0 | ₩0 0 USD | ||
| ReproCELL Incorporated 4978.T | ¥126 0.85 USD |
-2.33
|
¥12B 80.83M USD | ¥419K 2.83K USD | ¥124 0.84 USD | ¥129 0.87 USD | ¥12B 80.83M USD | 0 | -¥6 -0.04 USD | ||
| ULMA Construccion Polska S.A. ULM.WA | PLN 60.50 15.38 USD |
-0.82
|
PLN 317.97M 80.82M USD | PLN 1.00 0.25 USD | PLN 60.50 15.38 USD | PLN 60.50 15.38 USD | PLN 317.97M 80.82M USD | 31.51 | PLN 1.92 0.49 USD | ||
| YTN Co.,Ltd. 040300.KQ | ₩2,245 1.69 USD |
-6.46
|
₩107B 80.79M USD | ₩139K 104.59 USD | ₩2,190 1.65 USD | ₩2,375 1.79 USD | ₩107B 80.79M USD | 0 | ₩0 0 USD | ||
| Tipco Foods Public Company Limited TIPCO-R.BK | THB 5.95 0.17 USD |
-0.83
|
THB 2.87B 80.79M USD | THB 251.60K 7.08K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 2.87B 80.79M USD | 7.31 | THB 0.81 0.02 USD | ||
| Tipco Foods Public Company Limited TIPCO.BK | THB 5.95 0.17 USD |
-0.83
|
THB 2.87B 80.79M USD | THB 251.60K 7.08K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 2.87B 80.79M USD | 10.81 | THB 0.55 0.02 USD | ||
| Citizens Financial CIWV | $45.00 — |
-6.25
|
$80.77M — | $1.50K — | $45.00 — | $47.00 — | $80.77M — | 7.17 | $6.27 — | ||
| Ryvu Therapeutics S.A. 9Y4.F | €3.20 3.49 USD |
-0.47
|
€73.87M 80.75M USD | €20.00 21.86 USD | €3.20 3.49 USD | €3.20 3.49 USD | €73.87M 80.75M USD | 0 | -€0.90 -0.9 USD | ||
| PT Trias Sentosa Tbk TRST.JK | IDR 450.00 0.03 USD |
+2.27
|
IDR 1.26T 80.75M USD | IDR 18.30K 1.17 USD | IDR 426.00 0.03 USD | IDR 450.00 0.03 USD | IDR 1.26T 80.75M USD | 89.64 | IDR 5.02 0.0003 USD | ||
| DAIKO XTECH, Ltd. 8023.T | ¥944 6.37 USD |
-2.38
|
¥12B 80.74M USD | ¥12K 82.35 USD | ¥936 6.32 USD | ¥953 6.43 USD | ¥12B 80.74M USD | 8.27 | ¥114 0.77 USD | ||
| Goal Acquisitions PUCK | $11.00 — |
0
|
$80.70M — | $1.00 — | $12.26 — | $12.26 — | $80.70M — | 0 | -$0.30 — | ||
| PIETRO Co., Ltd. 2818.T | ¥1,725 11.64 USD |
+0.23
|
¥12B 80.67M USD | ¥3K 19.58 USD | ¥1,720 11.61 USD | ¥1,725 11.64 USD | ¥12B 80.67M USD | 0 | -¥5 -0.03 USD | ||
| Elron Ventures ELRNF | $1.51 — |
-11.44
|
$80.67M — | $7.00 — | $1.51 — | $1.51 — | $80.67M — | 8.88 | $0.17 — | ||
| Amal Ltd AMAL.BO | ₹539.10 6.52 USD |
-1.55
|
₹6.66B 80.63M USD | ₹4.24K 51.25 USD | ₹535.15 6.47 USD | ₹544.80 6.59 USD | ₹6.66B 80.63M USD | 29.73 | ₹18.13 0.22 USD | ||
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$96.00 3.05 USD |
+4.46
|
NT$2.54B 80.56M USD | NT$62.78K 1.99K USD | NT$85.50 2.72 USD | NT$100.50 3.19 USD | NT$2.54B 80.56M USD | 30.57 | NT$3.14 0.1 USD | ||
| Embellence Group AB (publ) 9P7.F | €3.13 3.42 USD |
-1.57
|
€73.68M 80.54M USD | €0.00 0 USD | €3.13 3.42 USD | €3.13 3.42 USD | €73.68M 80.54M USD | 12.51 | €0.25 0.27 USD | ||
| Morn Sun Feed Mill Corp. 1240.TWO | NT$57.30 1.82 USD |
0
|
NT$2.53B 80.53M USD | NT$13.70K 435.38 USD | NT$57.00 1.81 USD | NT$57.30 1.82 USD | NT$2.53B 80.53M USD | 11.83 | NT$4.84 0.15 USD | ||
| SK Japan Co.,Ltd. 7608.T | ¥711 4.8 USD |
-3.66
|
¥12B 80.52M USD | ¥66K 447.54 USD | ¥707 4.77 USD | ¥726 4.9 USD | ¥12B 80.52M USD | 8.93 | ¥80 0.54 USD | ||
| NuriFlex Co.,Ltd. 040160.KQ | ₩9,440 7.13 USD |
-11.86
|
₩107B 80.51M USD | ₩93K 69.9 USD | ₩8,580 6.48 USD | ₩10,400 7.85 USD | ₩107B 80.51M USD | 0 | ₩0 0 USD | ||
| PT IMC Pelita Logistik Tbk PSSI.JK | IDR 246.00 0.02 USD |
-6.82
|
IDR 1.26T 80.5M USD | IDR 1.06M 67.81 USD | IDR 226.00 0.01 USD | IDR 264.00 0.02 USD | IDR 1.26T 80.5M USD | 0 | IDR 0.00 0 USD | ||
| Parkit Enterprise Inc. 1TH.F | €0.35 0.39 USD |
+0.57
|
€73.64M 80.5M USD | €60.00 65.59 USD | €0.35 0.39 USD | €0.35 0.39 USD | €73.64M 80.5M USD | 5.05 | €0.07 0.08 USD | ||
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | €1.55 1.7 USD |
+4.3
|
€73.61M 80.47M USD | €200.00 218.63 USD | €1.55 1.7 USD | €1.55 1.7 USD | €73.61M 80.47M USD | 19.42 | €0.08 0.09 USD | ||
| AI Financial Corporation 5AR1.F | €0.53 0.57 USD |
-12.07
|
€73.53M 80.37M USD | €3.00K 3.28K USD | €0.53 0.57 USD | €0.53 0.57 USD | €73.53M 80.37M USD | 0 | -€6.79 -7.4 USD | ||
| Airgain, Inc. 6LV.F | €5.80 6.34 USD |
-4.92
|
€73.52M 80.37M USD | €634.00 693.05 USD | €5.80 6.34 USD | €5.80 6.34 USD | €73.52M 80.37M USD | 0 | -€0.48 -0.5 USD | ||
| Ekopak NV EKOP.BR | €4.20 4.59 USD |
-0.71
|
€73.51M 80.36M USD | €8.47K 9.25K USD | €4.18 4.56 USD | €4.23 4.62 USD | €73.51M 80.36M USD | 0 | -€0.79 -0.8 USD | ||
| SysJust Co., Ltd. 3158.TWO | NT$83.50 2.65 USD |
-1.42
|
NT$2.53B 80.36M USD | NT$14.53K 461.66 USD | NT$83.10 2.64 USD | NT$84.00 2.67 USD | NT$2.53B 80.36M USD | 12.11 | NT$6.89 0.22 USD | ||
| Mikobeaute International Co., Ltd. 6574.TWO | NT$115.00 3.65 USD |
+2.22
|
NT$2.53B 80.35M USD | NT$108.63K 3.45K USD | NT$106.00 3.37 USD | NT$116.50 3.7 USD | NT$2.53B 80.35M USD | 16.91 | NT$6.80 0.22 USD | ||
| Public Joint Stock Company "GAZ" GAZAP.ME | RUB 237.00 2.62 USD |
+1.07
|
RUB 7.27B 80.33M USD | RUB 330.00 3.65 USD | RUB 231.50 2.56 USD | RUB 237.00 2.62 USD | RUB 7.27B 80.33M USD | 1.70 | RUB 139.23 1.54 USD | ||
| WINS Technet Co., Ltd. 136540.KQ | ₩9,960 7.52 USD |
-3.77
|
₩106B 80.32M USD | ₩47K 35.38 USD | ₩9,880 7.46 USD | ₩10,250 7.74 USD | ₩106B 80.32M USD | 0 | ₩0 0 USD | ||
| Largo Inc. LR8.F | €0.73 0.79 USD |
-5.35
|
€73.47M 80.31M USD | €20.00 21.86 USD | €0.72 0.79 USD | €0.73 0.79 USD | €73.47M 80.31M USD | 0 | -€0.81 -0.8 USD | ||
| Team Precision Public Company Limited TEAM-R.BK | THB 4.48 0.13 USD |
-3.03
|
THB 2.85B 80.31M USD | THB 3.63M 102.07K USD | THB 4.40 0.12 USD | THB 4.62 0.13 USD | THB 2.85B 80.31M USD | 14.93 | THB 0.30 0.008 USD | ||
| Bathurst Resources Limited B0R.F | €0.31 0.33 USD |
-0.65
|
€73.46M 80.3M USD | €500.00 546.57 USD | €0.31 0.33 USD | €0.31 0.33 USD | €73.46M 80.3M USD | 0 | -€0.02 -0.02 USD | ||
| Pasupati Acrylon Limited PASUPTAC.BO | ₹74.46 0.9 USD |
+0.49
|
₹6.64B 80.29M USD | ₹94.21K 1.14K USD | ₹70.80 0.86 USD | ₹78.99 0.96 USD | ₹6.64B 80.29M USD | 9.49 | ₹7.84 0.09 USD | ||
| Oregon Pacific Bancorp ORPB | $11.18 — |
0
|
$80.27M — | $100.00 — | $11.18 — | $11.18 — | $80.27M — | 9.39 | $1.19 — | ||
| Asahi Concrete Works Co., Ltd. 5268.T | ¥902 6.09 USD |
-0.55
|
¥12B 80.2M USD | ¥10K 68.85 USD | ¥853 5.76 USD | ¥902 6.09 USD | ¥12B 80.2M USD | 26.09 | ¥35 0.23 USD | ||
| Advanex Inc. 5998.T | ¥2,894 19.54 USD |
-3.85
|
¥12B 80.19M USD | ¥13K 86.4 USD | ¥2,851 19.25 USD | ¥2,950 19.91 USD | ¥12B 80.19M USD | 11.56 | ¥250 1.69 USD | ||
| PT Wulandari Bangun Laksana Tbk BSBK.JK | IDR 50.00 0.0031 USD |
0
|
IDR 1.25T 80.17M USD | IDR 2.52M 161.23 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.25T 80.17M USD | 17.42 | IDR 2.87 0.0001 USD | ||
| Pasupati Acrylon Limited PASUPTAC.NS | ₹74.34 0.9 USD |
+0.18
|
₹6.63B 80.17M USD | ₹2.05M 24.75K USD | ₹70.55 0.85 USD | ₹78.95 0.96 USD | ₹6.63B 80.17M USD | 9.48 | ₹7.84 0.09 USD | ||
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | ₩3,540 2.67 USD |
-4.58
|
₩106B 80.16M USD | ₩88K 66.45 USD | ₩3,510 2.65 USD | ₩3,690 2.79 USD | ₩106B 80.16M USD | 0 | ₩0 0 USD | ||
| Shraddha Prime Projects Limited SHRADDHA.BO | ₹164.00 1.98 USD |
+0.74
|
₹6.63B 80.16M USD | ₹25.34K 306.6 USD | ₹161.50 1.95 USD | ₹172.00 2.08 USD | ₹6.63B 80.16M USD | 12.42 | ₹13.20 0.16 USD | ||
| Intellicheck, Inc. J5L1.F | €3.62 3.96 USD |
-1.09
|
€73.31M 80.14M USD | €501.00 547.66 USD | €3.52 3.85 USD | €3.62 3.96 USD | €73.31M 80.14M USD | 36.19 | €0.10 0.11 USD | ||
| Alithya Group Inc. 0QZ.F | €0.74 0.8 USD |
-3.29
|
€73.28M 80.1M USD | €100.00 109.31 USD | €0.74 0.8 USD | €0.74 0.8 USD | €73.28M 80.1M USD | 0 | -€0.14 -0.1 USD | ||
| Yoshitake Inc. 6488.T | ¥933 6.3 USD |
-0.32
|
¥12B 80.1M USD | ¥2K 11.48 USD | ¥928 6.26 USD | ¥933 6.3 USD | ¥12B 80.1M USD | 8.02 | ¥116 0.78 USD | ||
| Full House Resorts, Inc. F4L.F | €2.02 2.21 USD |
-5.61
|
€73.26M 80.08M USD | €600.00 655.88 USD | €2.02 2.21 USD | €2.02 2.21 USD | €73.26M 80.08M USD | 0 | -€0.93 -1.01 USD | ||
| Groupe LDLC société anonyme 6CE.SG | €12.00 13.12 USD |
-1.64
|
€73.23M 80.05M USD | €0.00 0 USD | €12.00 13.12 USD | €12.26 13.4 USD | €73.23M 80.05M USD | 0 | -€0.34 -0.3 USD | ||
| Tian Ge Interactive Holdings Limited 04T.F | €0.07 0.07 USD |
-0.75
|
€73.22M 80.04M USD | €13.00K 14.21K USD | €0.07 0.07 USD | €0.07 0.07 USD | €73.22M 80.04M USD | 0 | €0.00 0 USD | ||
| Marine Bancorp FLA MBOF | $43.75 — |
0
|
$80.01M — | $0.00 — | $0.00 — | $0.00 — | $80.01M — | 0 | $0.00 — | ||
| Areeya Property Public Company Limited A-R.BK | THB 2.90 0.08 USD |
0
|
THB 2.84B 79.97M USD | THB 500.00 14.07 USD | THB 2.90 0.08 USD | THB 2.90 0.08 USD | THB 2.84B 79.97M USD | 0 | -THB 1.29 -0.03 USD | ||
| Areeya Property Public Company Limited A.BK | THB 2.90 0.08 USD |
0
|
THB 2.84B 79.97M USD | THB 500.00 14.07 USD | THB 2.90 0.08 USD | THB 2.90 0.08 USD | THB 2.84B 79.97M USD | 0 | -THB 1.38 -0.03 USD | ||
| Incheon City Gas Co., Ltd. 034590.KS | ₩25,700 19.4 USD |
-0.96
|
₩106B 79.96M USD | ₩2K 1.67 USD | ₩25,600 19.32 USD | ₩25,900 19.55 USD | ₩106B 79.96M USD | 0 | ₩0 0 USD | ||
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | ₹54.23 0.66 USD |
-1.15
|
₹6.61B 79.94M USD | ₹8.28K 100.22 USD | ₹53.13 0.64 USD | ₹56.45 0.68 USD | ₹6.61B 79.94M USD | 18.07 | ₹3.00 0.04 USD | ||
| ONEUL E&M co.,Ltd. 192410.KQ | ₩4,540 3.43 USD |
-8.38
|
₩106B 79.93M USD | ₩165K 124.72 USD | ₩4,335 3.27 USD | ₩4,955 3.74 USD | ₩106B 79.93M USD | 0 | ₩0 0 USD | ||
| AB Pieno Zvaigzdes YOE.MU | €1.62 1.77 USD |
0
|
€73.12M 79.93M USD | €0.00 0 USD | €1.62 1.77 USD | €1.62 1.77 USD | €73.12M 79.93M USD | 10.12 | €0.16 0.17 USD | ||
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | TRY 424.50 13.33 USD |
+3.92
|
TRY 2.54B 79.92M USD | TRY 9.90K 310.97 USD | TRY 415.00 13.03 USD | TRY 424.50 13.33 USD | TRY 2.54B 79.92M USD | 176.14 | TRY 2.41 0.08 USD | ||
| Bixolon Co., Ltd 093190.KQ | ₩7,360 5.56 USD |
-0.27
|
₩106B 79.92M USD | ₩32K 24.15 USD | ₩7,020 5.3 USD | ₩7,410 5.59 USD | ₩106B 79.92M USD | 0 | ₩0 0 USD | ||
| Yamazawa Co., Ltd. 9993.T | ¥1,153 7.78 USD |
-0.17
|
¥12B 79.91M USD | ¥3K 21.6 USD | ¥1,153 7.78 USD | ¥1,159 7.82 USD | ¥12B 79.91M USD | 8.95 | ¥129 0.87 USD | ||
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹55.96 0.68 USD |
-1.11
|
₹6.60B 79.89M USD | ₹18.35K 221.96 USD | ₹55.69 0.67 USD | ₹57.02 0.69 USD | ₹6.60B 79.89M USD | 8.82 | ₹6.34 0.08 USD | ||
| MMP Industries Limited MMP.NS | ₹259.90 3.14 USD |
-1.48
|
₹6.60B 79.87M USD | ₹16.29K 197.08 USD | ₹258.00 3.12 USD | ₹263.95 3.19 USD | ₹6.60B 79.87M USD | 21.28 | ₹12.21 0.15 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,094 7.38 USD |
-0.18
|
¥12B 79.85M USD | ¥15K 99.9 USD | ¥1,094 7.38 USD | ¥1,101 7.43 USD | ¥12B 79.85M USD | 26.19 | ¥42 0.28 USD | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,800.00 21.78 USD |
+1.12
|
₹6.60B 79.85M USD | ₹116.00 1.4 USD | ₹1,795.00 21.72 USD | ₹1,854.90 22.44 USD | ₹6.60B 79.85M USD | 215.05 | ₹8.37 0.1 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹110.60 1.34 USD |
-3.41
|
₹6.60B 79.84M USD | ₹2.22K 26.88 USD | ₹109.85 1.33 USD | ₹113.70 1.38 USD | ₹6.60B 79.84M USD | 32.62 | ₹3.39 0.04 USD | ||
| Toho Zinc Co., Ltd. 5707.T | ¥859 5.8 USD |
-6.43
|
¥12B 79.82M USD | ¥376K 2.54K USD | ¥850 5.74 USD | ¥892 6.02 USD | ¥12B 79.82M USD | 8.46 | ¥102 0.69 USD | ||
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €5.42 5.92 USD |
+4.03
|
€73.02M 79.82M USD | €0.00 0 USD | €5.15 5.63 USD | €5.42 5.92 USD | €73.02M 79.82M USD | 0 | -€0.49 -0.5 USD | ||
| Loihde Oyj LOIHDE.HE | €12.65 13.83 USD |
+0.8
|
€73.00M 79.8M USD | €2.55K 2.79K USD | €12.20 13.34 USD | €12.65 13.83 USD | €73.00M 79.8M USD | 30.85 | €0.41 0.45 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹219.80 2.66 USD |
-0.38
|
₹6.59B 79.78M USD | ₹8.60K 104 USD | ₹216.01 2.61 USD | ₹227.02 2.75 USD | ₹6.59B 79.78M USD | 13.09 | ₹16.79 0.2 USD | ||
| RIGHT ON Co., Ltd. 7445.T | ¥333 2.25 USD |
0
|
¥12B 79.77M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 79.77M USD | 0 | ¥0 0 USD | ||
| Favelle Favco Berhad 7229.KL | MYR 1.59 0.34 USD |
-0.62
|
MYR 375.07M 79.75M USD | MYR 24.80K 5.27K USD | MYR 1.59 0.34 USD | MYR 1.60 0.34 USD | MYR 375.07M 79.75M USD | 8.83 | MYR 0.18 0.04 USD | ||
| Abundia Global Impact HUSA | $2.16 — |
0
|
$79.74M — | $0.00 — | $0.00 — | $0.00 — | $79.74M — | 0 | $0.00 — | ||
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$31.75 1.01 USD |
-0.63
|
NT$2.51B 79.73M USD | NT$12.56K 398.97 USD | NT$31.10 0.99 USD | NT$33.00 1.05 USD | NT$2.51B 79.73M USD | 90.71 | NT$0.35 0.01 USD | ||
| Uwharrie Capital Corp UWHR | $11.16 — |
-0.09
|
$79.72M — | $700.00 — | $11.16 — | $11.21 — | $79.72M — | 7.01 | $1.59 — | ||
| InsCorp IBTN | $26.80 — |
+0.49
|
$79.71M — | $2.50K — | $26.80 — | $26.80 — | $79.71M — | 17.29 | $1.55 — | ||
| Mindteck (India) Limited MINDTECK.BO | ₹206.05 2.49 USD |
-3.24
|
₹6.58B 79.66M USD | ₹9.25K 111.91 USD | ₹200.00 2.42 USD | ₹212.85 2.58 USD | ₹6.58B 79.66M USD | 20.89 | ₹9.86 0.12 USD | ||
| WISeKey International Holding AG WSKEF | $14.00 — |
0
|
$79.65M — | $100.00 — | $14.00 — | $14.00 — | $79.65M — | 0 | -$1.45 — | ||
| RenetJapanGroup,Inc. 3556.T | ¥805 5.43 USD |
+0.5
|
¥12B 79.63M USD | ¥159K 1.08K USD | ¥797 5.38 USD | ¥826 5.58 USD | ¥12B 79.63M USD | 16.28 | ¥49 0.33 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥192 1.3 USD |
+1.05
|
¥12B 79.61M USD | ¥930K 6.28K USD | ¥189 1.28 USD | ¥193 1.3 USD | ¥12B 79.61M USD | 0 | -¥2 -0.01 USD | ||
| Avantia Co., Ltd. 8904.T | ¥813 5.49 USD |
-1.22
|
¥12B 79.59M USD | ¥13K 90.45 USD | ¥812 5.48 USD | ¥822 5.55 USD | ¥12B 79.59M USD | 8.81 | ¥92 0.62 USD | ||
| Agassi Sports Entertainment AASP | $6.25 — |
-10.71
|
$79.58M — | $1.50K — | $6.20 — | $6.50 — | $79.58M — | 0 | -$1.02 — | ||
| Taekyung Bk Co., Ltd 014580.KS | ₩3,820 2.88 USD |
-4.14
|
₩105B 79.54M USD | ₩195K 147.07 USD | ₩3,805 2.87 USD | ₩3,980 3 USD | ₩105B 79.54M USD | 0 | ₩0 0 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹205.72 2.49 USD |
-3.19
|
₹6.57B 79.53M USD | ₹81.92K 991.11 USD | ₹204.00 2.47 USD | ₹211.09 2.55 USD | ₹6.57B 79.53M USD | 20.86 | ₹9.86 0.12 USD | ||
| Kingdom Holdings Limited K7A.F | €0.12 0.13 USD |
+1.72
|
€72.74M 79.52M USD | €615.00 672.28 USD | €0.12 0.13 USD | €0.12 0.13 USD | €72.74M 79.52M USD | 11.80 | €0.01 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||