Ergebnisseite 478 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
T&S Group Inc.
4055.T
JP
|
¥1,542 9.51 USD |
-0.26
|
¥12B 71.11M USD | ¥8K 47.48 USD | ¥1,538 9.48 USD | ¥1,563 9.64 USD | ¥12B 71.11M USD | 20.81 | ¥74 0.46 USD | ||
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 400.00 101.67 USD |
-5.66
|
PLN 279.75M 71.1M USD | PLN 3.84K 976.29 USD | PLN 400.00 101.67 USD | PLN 426.00 108.28 USD | PLN 279.75M 71.1M USD | 3.47 | PLN 115.09 29.25 USD | ||
Mansei Corporation
7565.T
JP
|
¥7,100 43.78 USD |
0
|
¥12B 71.08M USD | ¥200 1.23 USD | ¥7,100 43.78 USD | ¥7,100 43.78 USD | ¥12B 71.08M USD | 9.06 | ¥784 4.83 USD | ||
Commencement Bancorp
CBWA
US
|
$19.09 — |
0
|
$71.07M — | $100.00 — | $19.09 — | $19.09 — | $71.07M — | 9.89 | $1.93 — | ||
CoAsia Corporation
045970.KQ
KR
|
₩3,765 2.84 USD |
+3.86
|
₩94B 71.06M USD | ₩14K 10.61 USD | ₩3,590 2.71 USD | ₩3,875 2.92 USD | ₩94B 71.06M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,935 2.22 USD |
+1.21
|
₩94B 71.04M USD | ₩161K 121.34 USD | ₩2,800 2.11 USD | ₩3,015 2.28 USD | ₩94B 71.04M USD | 0 | ₩0 0 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥376 2.32 USD |
0
|
¥12B 71.03M USD | ¥9K 53.65 USD | ¥374 2.31 USD | ¥383 2.36 USD | ¥12B 71.03M USD | 4.74 | ¥79 0.49 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,265 3.22 USD |
+0.71
|
₩94B 71.01M USD | ₩21K 15.59 USD | ₩4,190 3.16 USD | ₩4,300 3.25 USD | ₩94B 71.01M USD | 0 | ₩0 0 USD | ||
PT Adhi Commuter Properti Tbk
ADCP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.11T 71M USD | IDR 25.40K 1.62 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.11T 71M USD | 0 | -IDR 94.81 -0.006 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,055 6.51 USD |
+0.19
|
¥12B 70.99M USD | ¥5K 33.3 USD | ¥1,053 6.49 USD | ¥1,058 6.52 USD | ¥12B 70.99M USD | 39.63 | ¥27 0.16 USD | ||
|
LB Investment Inc.
309960.KQ
KR
|
₩4,090 3.09 USD |
+0.12
|
₩94B 70.99M USD | ₩10K 7.9 USD | ₩4,050 3.06 USD | ₩4,140 3.13 USD | ₩94B 70.99M USD | 0 | ₩0 0 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€7.92 9.14 USD |
0
|
€61.49M 70.97M USD | €10.00 11.54 USD | €7.92 9.14 USD | €7.92 9.14 USD | €61.49M 70.97M USD | 8.51 | €0.93 1.07 USD | ||
|
RenetJapanGroup,Inc.
3556.T
JP
|
¥785 4.84 USD |
+0.51
|
¥12B 70.93M USD | ¥4K 24.05 USD | ¥782 4.82 USD | ¥788 4.86 USD | ¥12B 70.93M USD | 15.48 | ¥51 0.31 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$25.75 0.82 USD |
+0.98
|
NT$2.23B 70.92M USD | NT$1.40K 44.36 USD | NT$25.75 0.82 USD | NT$25.75 0.82 USD | NT$2.23B 70.92M USD | 0 | -NT$0.07 -0.002 USD | ||
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 5.05 0.14 USD |
+4.34
|
THB 2.52B 70.87M USD | THB 93.70K 2.64K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 2.52B 70.87M USD | 12.62 | THB 0.40 0.01 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 5.05 0.14 USD |
+4.34
|
THB 2.52B 70.87M USD | THB 93.70K 2.64K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 2.52B 70.87M USD | 12.62 | THB 0.40 0.01 USD | ||
Gloster Limited
GLOSTERLTD.BO
IN
|
₹535.25 6.48 USD |
+0.05
|
₹5.86B 70.86M USD | ₹172.00 2.08 USD | ₹530.50 6.42 USD | ₹538.00 6.51 USD | ₹5.86B 70.86M USD | 45.74 | ₹11.70 0.14 USD | ||
Adventure, Inc.
6OQ.MU
DE
|
€8.55 9.87 USD |
0
|
€61.37M 70.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.37M 70.84M USD | 25.14 | €0.34 0.39 USD | ||
Prakash Pipes Limited
PPL.BO
IN
|
₹244.75 2.96 USD |
-0.49
|
₹5.85B 70.82M USD | ₹1.12K 13.56 USD | ₹241.90 2.93 USD | ₹247.20 2.99 USD | ₹5.85B 70.82M USD | 11.85 | ₹20.65 0.25 USD | ||
ULMA Construccion Polska S.A.
ULM.WA
PL
|
PLN 53.00 13.47 USD |
0
|
PLN 278.55M 70.8M USD | PLN 2.00 0.51 USD | PLN 53.00 13.47 USD | PLN 53.00 13.47 USD | PLN 278.55M 70.8M USD | 31.36 | PLN 1.69 0.43 USD | ||
Omer-Decugis & Cie SA
0VC.F
DE
|
€7.22 8.33 USD |
0
|
€61.31M 70.77M USD | €1.11K 1.28K USD | €7.22 8.33 USD | €7.22 8.33 USD | €61.31M 70.77M USD | 12.23 | €0.59 0.68 USD | ||
CITBA Financial
CBAF
US
|
$46.50 — |
0
|
$70.76M — | $200.00 — | $46.50 — | $47.00 — | $70.76M — | 11.12 | $4.18 — | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹55.00 0.67 USD |
+2.92
|
₹5.85B 70.75M USD | ₹227.46K 2.75K USD | ₹51.51 0.62 USD | ₹55.59 0.67 USD | ₹5.85B 70.75M USD | 0 | -₹5.26 -0.06 USD | ||
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 112.60 3.54 USD |
-2.09
|
TRY 2.25B 70.72M USD | TRY 47.24K 1.48K USD | TRY 112.40 3.53 USD | TRY 117.40 3.69 USD | TRY 2.25B 70.72M USD | 0 | -TRY 2.37 -0.07 USD | ||
Bango PLC
B1O.F
DE
|
€0.80 0.92 USD |
0
|
€61.26M 70.71M USD | €2.27K 2.62K USD | €0.80 0.92 USD | €0.80 0.92 USD | €61.26M 70.71M USD | 0 | -€0.05 -0.05 USD | ||
ReproCELL Incorporated
6RC.F
DE
|
€0.63 0.72 USD |
-1.57
|
€61.23M 70.68M USD | €500.00 577.17 USD | €0.63 0.72 USD | €0.63 0.72 USD | €61.23M 70.68M USD | 0 | -€0.03 -0.03 USD | ||
|
Last One Mile Co.,Ltd.
9252.T
JP
|
¥4,280 26.39 USD |
+0.12
|
¥11B 70.64M USD | ¥8K 51.8 USD | ¥4,280 26.39 USD | ¥4,330 26.7 USD | ¥11B 70.64M USD | 10.54 | ¥406 2.5 USD | ||
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 29.50 2.88 USD |
0
|
SEK 723.08M 70.58M USD | SEK 20.59K 2.01K USD | SEK 28.00 2.73 USD | SEK 29.50 2.88 USD | SEK 723.08M 70.58M USD | 16.29 | SEK 1.81 0.18 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩5,990 4.52 USD |
+1.18
|
₩94B 70.58M USD | ₩8K 5.95 USD | ₩5,860 4.42 USD | ₩6,060 4.57 USD | ₩94B 70.58M USD | 0 | ₩0 0 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩7,930 5.99 USD |
+2.2
|
₩93B 70.57M USD | ₩131K 98.97 USD | ₩7,620 5.75 USD | ₩8,110 6.12 USD | ₩93B 70.57M USD | 0 | ₩0 0 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩1,094 0.83 USD |
0
|
₩93B 70.57M USD | ₩74K 55.53 USD | ₩1,064 0.8 USD | ₩1,109 0.84 USD | ₩93B 70.57M USD | 0 | ₩0 0 USD | ||
Prakash Pipes Limited
PPL.NS
IN
|
₹243.80 2.95 USD |
-0.87
|
₹5.83B 70.56M USD | ₹14.55K 176.02 USD | ₹241.60 2.92 USD | ₹247.90 3 USD | ₹5.83B 70.56M USD | 11.80 | ₹20.65 0.25 USD | ||
|
Vala Inc.
2JY.F
DE
|
€0.04 0.04 USD |
+2.74
|
€61.12M 70.56M USD | €1.55K 1.79K USD | €0.04 0.04 USD | €0.04 0.04 USD | €61.12M 70.56M USD | 0 | -€0.01 -0.01 USD | ||
Microbot Medical Inc.
CY9D.F
DE
|
€0.91 1.05 USD |
-3.19
|
€61.12M 70.55M USD | €400.00 461.73 USD | €0.91 1.05 USD | €0.91 1.05 USD | €61.12M 70.55M USD | 0 | -€0.22 -0.2 USD | ||
|
Daiwa Motor Transportation Co., Ltd.
9082.T
JP
|
¥2,268 13.98 USD |
+3
|
¥11B 70.54M USD | ¥800 4.93 USD | ¥2,228 13.74 USD | ¥2,268 13.98 USD | ¥11B 70.54M USD | 42.28 | ¥54 0.33 USD | ||
Claranova SE
CLA.PA
FR
|
€1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹292.80 3.54 USD |
-1.45
|
₹5.83B 70.5M USD | ₹10.64K 128.67 USD | ₹285.75 3.46 USD | ₹307.75 3.72 USD | ₹5.83B 70.5M USD | 67.15 | ₹4.36 0.05 USD | ||
Vitro, S.A.B. de C.V.
VITOF
US
|
$0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
Macroblock, Inc.
3527.TWO
TW
|
NT$49.90 1.59 USD |
+0.6
|
NT$2.22B 70.47M USD | NT$12.27K 389.76 USD | NT$49.50 1.57 USD | NT$49.90 1.59 USD | NT$2.22B 70.47M USD | 0 | -NT$0.78 -0.02 USD | ||
Highlight Event and Entertainment AG
HLEE.SW
CH
|
CHF 4.34 5.44 USD |
0
|
CHF 56.18M 70.47M USD | CHF 7.00 8.78 USD | CHF 4.34 5.44 USD | CHF 4.34 5.44 USD | CHF 56.18M 70.47M USD | 0 | -CHF 10.27 -12.8 USD | ||
Victoria
VCCTF
US
|
$0.61 — |
0
|
$70.44M — | $200.00 — | $0.61 — | $0.61 — | $70.44M — | 0 | -$3.81 — | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹54.74 0.66 USD |
+2.74
|
₹5.82B 70.41M USD | ₹35.11K 424.77 USD | ₹51.84 0.63 USD | ₹55.59 0.67 USD | ₹5.82B 70.41M USD | 0 | -₹5.26 -0.06 USD | ||
|
Boreo Oyj
YKK.F
DE
|
€22.60 26.09 USD |
-8.13
|
€61.00M 70.41M USD | €162.00 187 USD | €22.60 26.09 USD | €22.90 26.43 USD | €61.00M 70.41M USD | 64.57 | €0.35 0.4 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€6.10 7.04 USD |
-2.4
|
€60.99M 70.4M USD | €90.00 103.89 USD | €6.10 7.04 USD | €6.30 7.27 USD | €60.99M 70.4M USD | 0 | -€0.11 -0.1 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$78.80 2.5 USD |
+0.13
|
NT$2.21B 70.34M USD | NT$41.30K 1.31K USD | NT$77.50 2.46 USD | NT$79.50 2.53 USD | NT$2.21B 70.34M USD | 8.00 | NT$9.85 0.31 USD | ||
China PengFei Group Limited
3348.HK
HK
|
HK$1.10 0.14 USD |
-2.65
|
HK$550.00M 70.32M USD | HK$182.00K 23.27K USD | HK$1.10 0.14 USD | HK$1.13 0.14 USD | HK$550.00M 70.32M USD | 4.78 | HK$0.23 0.03 USD | ||
Pierce Group AB (publ)
959.F
DE
|
€0.74 0.86 USD |
-1.2
|
€60.91M 70.31M USD | €5.26K 6.07K USD | €0.68 0.78 USD | €0.75 0.86 USD | €60.91M 70.31M USD | 14.82 | €0.05 0.06 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 13.00 0.37 USD |
-0.76
|
THB 2.50B 70.31M USD | THB 471.00 13.25 USD | THB 13.00 0.37 USD | THB 13.10 0.37 USD | THB 2.50B 70.31M USD | 10.00 | THB 1.30 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 13.00 0.37 USD |
-0.76
|
THB 2.50B 70.31M USD | THB 400.00 11.25 USD | THB 13.00 0.37 USD | THB 13.10 0.37 USD | THB 2.50B 70.31M USD | 10.00 | THB 1.30 0.04 USD | ||
SkinHealth Systems Inc.
V7A0.F
DE
|
€0.47 0.54 USD |
+2.63
|
€60.91M 70.31M USD | €3.95K 4.56K USD | €0.44 0.5 USD | €0.47 0.54 USD | €60.91M 70.31M USD | 0 | -€0.18 -0.2 USD | ||
|
IEH
IEHC
US
|
$28.46 — |
-4.4
|
$70.30M — | $1.21K — | $28.00 — | $29.80 — | $70.30M — | 0 | -$0.01 — | ||
Leatt
LEAT
US
|
$11.30 — |
-1.14
|
$70.28M — | $700.00 — | $11.30 — | $11.38 — | $70.28M — | 19.82 | $0.57 — | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹34.98 0.42 USD |
+0.4
|
₹5.81B 70.26M USD | ₹14.27K 172.59 USD | ₹34.20 0.41 USD | ₹35.19 0.43 USD | ₹5.81B 70.26M USD | 0 | -₹3.38 -0.04 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,548 9.55 USD |
0
|
¥11B 70.25M USD | ¥700 4.32 USD | ¥1,548 9.55 USD | ¥1,548 9.55 USD | ¥11B 70.25M USD | 8.86 | ¥175 1.08 USD | ||
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹34.75 0.42 USD |
+0.81
|
₹5.81B 70.25M USD | ₹4.02K 48.62 USD | ₹33.50 0.41 USD | ₹34.80 0.42 USD | ₹5.81B 70.25M USD | 112.09 | ₹0.31 0.003 USD | ||
Cookpad
CPADF
US
|
$0.98 — |
0
|
$70.23M — | $4.43K — | $1.25 — | $1.25 — | $70.23M — | 13.95 | $0.07 — | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹12.99 0.16 USD |
+1.33
|
₹5.80B 70.21M USD | ₹64.13K 775.84 USD | ₹12.55 0.15 USD | ₹13.20 0.16 USD | ₹5.80B 70.21M USD | 0 | -₹0.08 -0.0009 USD | ||
Risanamento SpA
RN5.F
DE
|
€0.03 0.03 USD |
-7.36
|
€60.82M 70.2M USD | €60.00K 69.26K USD | €0.03 0.03 USD | €0.03 0.04 USD | €60.82M 70.2M USD | 0 | -€0.01 -0.01 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩3,880 2.93 USD |
-0.39
|
₩93B 70.18M USD | ₩7M 5.28K USD | ₩3,710 2.8 USD | ₩4,115 3.11 USD | ₩93B 70.18M USD | 0 | ₩0 0 USD | ||
|
Starts Publishing Corporation
7849.T
JP
|
¥2,990 18.44 USD |
+0.07
|
¥11B 70.17M USD | ¥1K 8.02 USD | ¥2,987 18.42 USD | ¥2,990 18.44 USD | ¥11B 70.17M USD | 9.81 | ¥305 1.88 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,455 1.85 USD |
+2.73
|
₩93B 70.16M USD | ₩23K 17.04 USD | ₩2,385 1.8 USD | ₩2,455 1.85 USD | ₩93B 70.16M USD | 0 | ₩0 0 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,244 0.94 USD |
+2.05
|
₩93B 70.14M USD | ₩186K 140.07 USD | ₩1,215 0.92 USD | ₩1,264 0.95 USD | ₩93B 70.14M USD | 0 | ₩0 0 USD | ||
Hiramatsu Inc.
2764.T
JP
|
¥161 0.99 USD |
0
|
¥11B 70.14M USD | ¥51K 315.09 USD | ¥160 0.99 USD | ¥164 1.01 USD | ¥11B 70.14M USD | 61.45 | ¥3 0.02 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$28.85 0.92 USD |
+0.35
|
NT$2.21B 70.12M USD | NT$11.46K 364.14 USD | NT$28.85 0.92 USD | NT$28.85 0.92 USD | NT$2.21B 70.12M USD | 15.85 | NT$1.82 0.06 USD | ||
|
MHP Hotel AG
CDZ0.MU
DE
|
€1.31 1.51 USD |
-0.76
|
€60.71M 70.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.71M 70.08M USD | 10.07 | €0.13 0.15 USD | ||
Public Joint Stock Company "GAZ"
GAZA.ME
RU
|
RUB 332.00 3.67 USD |
+0.15
|
RUB 6.34B 70.06M USD | RUB 110.00 1.22 USD | RUB 321.50 3.55 USD | RUB 344.50 3.81 USD | RUB 6.34B 70.06M USD | 2.14 | RUB 154.66 1.71 USD | ||
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.68 0.64 USD |
-1.47
|
NOK 729.85M 70.01M USD | NOK 21.51K 2.06K USD | NOK 6.68 0.64 USD | NOK 6.88 0.66 USD | NOK 729.85M 70.01M USD | 10.60 | NOK 0.63 0.06 USD | ||
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 22.30 2.14 USD |
-0.45
|
NOK 729.79M 70.01M USD | NOK 17.78K 1.71K USD | NOK 22.00 2.11 USD | NOK 22.40 2.15 USD | NOK 729.79M 70.01M USD | 111.49 | NOK 0.20 0.02 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 402.00 0.03 USD |
+0.5
|
IDR 1.10T 69.98M USD | IDR 794.90K 50.8 USD | IDR 396.00 0.03 USD | IDR 406.00 0.03 USD | IDR 1.10T 69.98M USD | 9.02 | IDR 44.52 0.002 USD | ||
Rigolleau S.A.
RIGO.BA
AR
|
ARS 408.00 0.48 USD |
+0.99
|
ARS 59.19B 69.96M USD | ARS 702.00 0.83 USD | ARS 389.00 0.46 USD | ARS 409.00 0.48 USD | ARS 59.19B 69.96M USD | 114.60 | ARS 3.56 0.004 USD | ||
First Capital S.p.A.
FIC.MI
IT
|
€17.50 20.2 USD |
-0.28
|
€60.59M 69.94M USD | €105.00 121.21 USD | €17.50 20.2 USD | €17.50 20.2 USD | €60.59M 69.94M USD | 5.11 | €3.42 3.95 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩6,320 4.77 USD |
+2.27
|
₩93B 69.92M USD | ₩22K 16.86 USD | ₩6,140 4.63 USD | ₩6,340 4.79 USD | ₩93B 69.92M USD | 0 | ₩0 0 USD | ||
|
DongKoo Bio & Pharma Co., Ltd.
006620.KQ
KR
|
₩3,425 2.59 USD |
-1.01
|
₩93B 69.91M USD | ₩18K 13.29 USD | ₩3,400 2.57 USD | ₩3,470 2.62 USD | ₩93B 69.91M USD | 0 | ₩0 0 USD | ||
|
UP GARAGE GROUP Co., Ltd.
7134.T
JP
|
¥1,430 8.82 USD |
+0.85
|
¥11B 69.89M USD | ¥3K 19.73 USD | ¥1,427 8.8 USD | ¥1,446 8.92 USD | ¥11B 69.89M USD | 13.26 | ¥108 0.66 USD | ||
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 93.21M 69.85M USD | SGD 1.70K 1.27K USD | SGD 0.91 0.68 USD | SGD 1.11 0.83 USD | SGD 93.21M 69.85M USD | 6.03 | SGD 0.15 0.11 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.30 7.27 USD |
0
|
€60.50M 69.84M USD | €1.18K 1.36K USD | €6.30 7.27 USD | €6.45 7.45 USD | €60.50M 69.84M USD | 4.88 | €1.29 1.49 USD | ||
Advanced Flower Capital Inc.
0FG.F
DE
|
€2.69 3.11 USD |
+0.75
|
€60.49M 69.82M USD | €400.00 461.73 USD | €2.69 3.11 USD | €2.69 3.11 USD | €60.49M 69.82M USD | 17.94 | €0.15 0.17 USD | ||
|
Daelim Paper Co.,Ltd.
017650.KQ
KR
|
₩2,105 1.59 USD |
-3.22
|
₩92B 69.79M USD | ₩18K 13.8 USD | ₩2,095 1.58 USD | ₩2,175 1.64 USD | ₩92B 69.79M USD | 0 | ₩0 0 USD | ||
Champions Oncology, Inc.
2I3.F
DE
|
€4.34 5.01 USD |
+3.33
|
€60.41M 69.73M USD | €170.00 196.24 USD | €4.34 5.01 USD | €4.38 5.06 USD | €60.41M 69.73M USD | 0 | -€0.06 -0.06 USD | ||
|
Atossa Therapeutics, Inc.
YAG2.SG
DE
|
€7.01 8.09 USD |
0
|
€60.39M 69.71M USD | €0.00 0 USD | €0.45 0.52 USD | €7.01 8.09 USD | €60.39M 69.71M USD | 0 | -€2.93 -3.3 USD | ||
|
Rane Brake Lining Limited
RBL.NS
IN
|
₹745.15 9.02 USD |
0
|
₹5.76B 69.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.76B 69.69M USD | 0 | ₹0.00 0 USD | ||
|
PCI Solutions Inc.
3918.T
JP
|
¥1,139 7.02 USD |
+0.09
|
¥11B 69.68M USD | ¥4K 22.81 USD | ¥1,139 7.02 USD | ¥1,147 7.07 USD | ¥11B 69.68M USD | 11.42 | ¥100 0.61 USD | ||
|
EM-Tech.CO., LTD.
091120.KQ
KR
|
₩5,840 4.41 USD |
+2.82
|
₩92B 69.68M USD | ₩7K 5.41 USD | ₩5,660 4.27 USD | ₩5,930 4.48 USD | ₩92B 69.68M USD | 0 | ₩0 0 USD | ||
TruFin plc
29U.F
DE
|
€1.12 1.29 USD |
0
|
€60.35M 69.67M USD | €116.00 133.9 USD | €1.08 1.25 USD | €1.12 1.29 USD | €60.35M 69.67M USD | 22.39 | €0.05 0.06 USD | ||
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.35 0.4 USD |
0
|
€60.30M 69.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.30M 69.6M USD | 0 | -€0.01 -0.01 USD | ||
Catalyst Bancorp
CLST
US
|
$17.25 — |
+2.86
|
$69.58M — | $1.01K — | $16.75 — | $17.25 — | $69.58M — | 30.80 | $0.56 — | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$80.80 2.57 USD |
-0.12
|
NT$2.19B 69.58M USD | NT$10.00K 317.75 USD | NT$80.60 2.56 USD | NT$80.90 2.57 USD | NT$2.19B 69.58M USD | 9.73 | NT$8.30 0.26 USD | ||
|
Rane Brake Lining Limited
RBL.BO
IN
|
₹744.00 9 USD |
0
|
₹5.75B 69.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.75B 69.58M USD | 0 | ₹0.00 0 USD | ||
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹34.38 0.42 USD |
+0.15
|
₹5.75B 69.55M USD | ₹72.77K 880.41 USD | ₹34.25 0.41 USD | ₹34.89 0.42 USD | ₹5.75B 69.55M USD | 110.90 | ₹0.31 0.003 USD | ||
|
Public Joint-stock Company "TNS energo Voronezh"
VRSBP.ME
RU
|
RUB 84.00 0.93 USD |
-0.71
|
RUB 6.29B 69.49M USD | RUB 66.71K 737.14 USD | RUB 80.00 0.88 USD | RUB 86.00 0.95 USD | RUB 6.29B 69.49M USD | 5.83 | RUB 14.39 0.16 USD | ||
|
PCI-PAL PLC
FVA.F
DE
|
€0.83 0.96 USD |
-2.35
|
€60.19M 69.48M USD | €340.00 392.47 USD | €0.83 0.96 USD | €0.85 0.98 USD | €60.19M 69.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹12.85 0.16 USD |
+0.39
|
₹5.74B 69.45M USD | ₹4.82K 58.36 USD | ₹12.79 0.15 USD | ₹13.60 0.16 USD | ₹5.74B 69.45M USD | 0 | -₹0.08 -0.0009 USD | ||
BIMobject AB
BOJB.F
DE
|
€0.40 0.46 USD |
-0.25
|
€60.17M 69.45M USD | €1.00K 1.15K USD | €0.40 0.46 USD | €0.40 0.46 USD | €60.17M 69.45M USD | 0 | -€0.03 -0.03 USD | ||
ZUE S.A.
ZUE.WA
PL
|
PLN 12.00 3.05 USD |
-1.64
|
PLN 273.19M 69.44M USD | PLN 1.48K 377.2 USD | PLN 12.00 3.05 USD | PLN 12.30 3.13 USD | PLN 273.19M 69.44M USD | 35.29 | PLN 0.34 0.09 USD | ||
Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario
BCIA11.SA
BR
|
R$92.09 18.67 USD |
-0.6
|
R$342.49M 69.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$342.49M 69.42M USD | 0 | R$0.00 0 USD | ||
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$5.27 0.67 USD |
-0.19
|
HK$542.75M 69.4M USD | HK$3.00K 383.59 USD | HK$5.38 0.69 USD | HK$5.38 0.69 USD | HK$542.75M 69.4M USD | 5.85 | HK$0.90 0.12 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,603 9.88 USD |
+0.31
|
¥11B 69.38M USD | ¥8K 52.41 USD | ¥1,590 9.8 USD | ¥1,610 9.93 USD | ¥11B 69.38M USD | 15.41 | ¥104 0.64 USD | ||
Asian Pay Television Trust
APTTF
US
|
$0.04 — |
0
|
$69.36M — | $3.77K — | $0.04 — | $0.04 — | $69.36M — | 3.84 | $0.01 — | ||
|
Public Joint Stock Company "Sakhalinenergo"
SLEN.ME
RU
|
RUB 2.89 0.03 USD |
+0.52
|
RUB 6.28B 69.36M USD | RUB 46.70K 516.03 USD | RUB 2.85 0.03 USD | RUB 2.90 0.03 USD | RUB 6.28B 69.36M USD | 0 | -RUB 4.59 -0.05 USD | ||
|
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$11.75 0.37 USD |
+2.17
|
NT$2.18B 69.36M USD | NT$25.06K 796.32 USD | NT$11.50 0.37 USD | NT$11.75 0.37 USD | NT$2.18B 69.36M USD | 5.75 | NT$2.04 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
