Ergebnisseite 478 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DSK Co., Ltd.
109740.KQ
KR
|
₩3,735 2.82 USD |
-1.71
|
₩94B 70.63M USD | ₩4K 3.12 USD | ₩3,595 2.71 USD | ₩3,850 2.91 USD | ₩94B 70.63M USD | 0 | ₩0 0 USD | ||
Mangold Fondkommission AB
MANG.ST
SE
|
SEK 1,510.00 147.39 USD |
+2.03
|
SEK 723.58M 70.63M USD | SEK 5.00 0.49 USD | SEK 1,510.00 147.39 USD | SEK 1,510.00 147.39 USD | SEK 723.58M 70.63M USD | 47.93 | SEK 31.50 3.07 USD | ||
Hannan Metals Ltd.
C8MQ.F
DE
|
€0.42 0.48 USD |
+10.82
|
€61.11M 70.54M USD | €1.00K 1.15K USD | €0.42 0.48 USD | €0.42 0.48 USD | €61.11M 70.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,550 1.92 USD |
-3.77
|
₩93B 70.53M USD | ₩106K 79.77 USD | ₩2,465 1.86 USD | ₩2,655 2 USD | ₩93B 70.53M USD | 0 | ₩0 0 USD | ||
Claranova SE
CLA.PA
FR
|
€1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$79.00 2.51 USD |
-0.38
|
NT$2.22B 70.52M USD | NT$29.61K 940.9 USD | NT$79.00 2.51 USD | NT$80.00 2.54 USD | NT$2.22B 70.52M USD | 8.02 | NT$9.85 0.31 USD | ||
Vitro, S.A.B. de C.V.
VITOF
US
|
$0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
Highlight Event and Entertainment AG
HLEE.SW
CH
|
CHF 4.34 5.44 USD |
0
|
CHF 56.18M 70.47M USD | CHF 46.00 57.69 USD | CHF 4.34 5.44 USD | CHF 4.34 5.44 USD | CHF 56.18M 70.47M USD | 0 | -CHF 10.27 -12.8 USD | ||
Prakash Pipes Limited
PPL.NS
IN
|
₹243.45 2.95 USD |
-0.14
|
₹5.82B 70.46M USD | ₹18.47K 223.48 USD | ₹242.10 2.93 USD | ₹247.40 2.99 USD | ₹5.82B 70.46M USD | 11.78 | ₹20.65 0.25 USD | ||
Victoria
VCCTF
US
|
$0.61 — |
0
|
$70.44M — | $200.00 — | $0.61 — | $0.61 — | $70.44M — | 0 | -$3.81 — | ||
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.35 0.41 USD |
+1.14
|
€60.99M 70.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.99M 70.4M USD | 0 | -€0.01 -0.01 USD | ||
Erbud S.A.
9DP.F
DE
|
€5.11 5.9 USD |
+3.34
|
€60.96M 70.37M USD | €5.75K 6.64K USD | €5.11 5.9 USD | €5.11 5.9 USD | €60.96M 70.37M USD | 0 | -€0.43 -0.4 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$25.55 0.81 USD |
-0.2
|
NT$2.21B 70.37M USD | NT$15.00K 476.63 USD | NT$25.30 0.8 USD | NT$25.70 0.82 USD | NT$2.21B 70.37M USD | 0 | -NT$0.07 -0.002 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩3,890 2.94 USD |
+4.85
|
₩93B 70.36M USD | ₩4M 2.74K USD | ₩3,615 2.73 USD | ₩3,995 3.02 USD | ₩93B 70.36M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,959 1.48 USD |
-4.44
|
₩93B 70.34M USD | ₩170K 128.24 USD | ₩1,950 1.47 USD | ₩2,060 1.55 USD | ₩93B 70.34M USD | 0 | ₩0 0 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,700 2.04 USD |
-7.85
|
₩93B 70.33M USD | ₩171K 128.95 USD | ₩2,650 2 USD | ₩2,820 2.13 USD | ₩93B 70.33M USD | 0 | ₩0 0 USD | ||
TIL Enviro Limited
1790.HK
HK
|
HK$0.55 0.07 USD |
+3.77
|
HK$550.00M 70.32M USD | HK$65.00K 8.31K USD | HK$0.29 0.04 USD | HK$0.55 0.07 USD | HK$550.00M 70.32M USD | 11.00 | HK$0.05 0.006 USD | ||
China PengFei Group Limited
3348.HK
HK
|
HK$1.10 0.14 USD |
-2.65
|
HK$550.00M 70.32M USD | HK$182.00K 23.27K USD | HK$1.10 0.14 USD | HK$1.13 0.14 USD | HK$550.00M 70.32M USD | 4.78 | HK$0.23 0.03 USD | ||
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 13.00 0.37 USD |
0
|
THB 2.50B 70.31M USD | THB 15.32K 430.92 USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 2.50B 70.31M USD | 10.00 | THB 1.30 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 13.00 0.37 USD |
0
|
THB 2.50B 70.31M USD | THB 15.30K 430.5 USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 2.50B 70.31M USD | 10.00 | THB 1.30 0.04 USD | ||
Gloster Limited
GLOSTERLTD.BO
IN
|
₹531.00 6.42 USD |
-0.79
|
₹5.81B 70.3M USD | ₹96.00 1.16 USD | ₹531.00 6.42 USD | ₹547.00 6.62 USD | ₹5.81B 70.3M USD | 45.38 | ₹11.70 0.14 USD | ||
Hobonichi Co., Ltd.
3560.T
JP
|
¥4,910 30.28 USD |
-3.73
|
¥11B 70.28M USD | ¥3K 16.03 USD | ¥4,895 30.18 USD | ¥5,000 30.83 USD | ¥11B 70.28M USD | 25.72 | ¥191 1.18 USD | ||
Leatt
LEAT
US
|
$11.30 — |
0
|
$70.28M — | $300.00 — | $11.30 — | $11.30 — | $70.28M — | 19.82 | $0.57 — | ||
|
GEOSTR Corporation
5282.T
JP
|
¥372 2.29 USD |
-1.06
|
¥11B 70.27M USD | ¥40K 249.73 USD | ¥368 2.27 USD | ¥376 2.32 USD | ¥11B 70.27M USD | 4.70 | ¥79 0.49 USD | ||
Mission Valley Bancorp
MVLY
US
|
$21.00 — |
-2.33
|
$70.26M — | $100.00 — | $21.00 — | $21.00 — | $70.26M — | 9.09 | $2.31 — | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,085 1.57 USD |
-7.54
|
₩93B 70.26M USD | ₩84K 63.59 USD | ₩2,045 1.54 USD | ₩2,200 1.66 USD | ₩93B 70.26M USD | 0 | ₩0 0 USD | ||
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹34.73 0.42 USD |
+1.02
|
₹5.81B 70.26M USD | ₹60.70K 734.31 USD | ₹34.27 0.41 USD | ₹35.25 0.43 USD | ₹5.81B 70.26M USD | 112.03 | ₹0.31 0.003 USD | ||
Cookpad
CPADF
US
|
$0.98 — |
0
|
$70.23M — | $4.43K — | $1.25 — | $1.25 — | $70.23M — | 13.95 | $0.07 — | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.60 0.07 USD |
+2.36
|
THB 2.50B 70.23M USD | THB 51.60K 1.45K USD | THB 2.50 0.07 USD | THB 2.60 0.07 USD | THB 2.50B 70.23M USD | 11.30 | THB 0.23 0.006 USD | ||
|
Ishii Hyoki Co., Ltd.
6336.T
JP
|
¥1,425 8.79 USD |
-6.25
|
¥11B 70.19M USD | ¥50K 305.22 USD | ¥1,417 8.74 USD | ¥1,491 9.19 USD | ¥11B 70.19M USD | 13.16 | ¥108 0.67 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.71 0.82 USD |
-5.47
|
€60.80M 70.18M USD | €10.00K 11.54K USD | €0.71 0.82 USD | €0.71 0.82 USD | €60.80M 70.18M USD | 0 | -€0.15 -0.1 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,546 9.53 USD |
-0.13
|
¥11B 70.16M USD | ¥2K 12.95 USD | ¥1,546 9.53 USD | ¥1,546 9.53 USD | ¥11B 70.16M USD | 8.84 | ¥175 1.08 USD | ||
AGF A/S
5IN.F
DE
|
€0.11 0.13 USD |
-7.02
|
€60.75M 70.13M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €60.75M 70.13M USD | 0 | €0.00 0 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹950.00 11.49 USD |
+6.86
|
₹5.79B 70.08M USD | ₹33.00 0.4 USD | ₹950.00 11.49 USD | ₹950.00 11.49 USD | ₹5.79B 70.08M USD | 6.31 | ₹150.42 1.82 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,930 1.46 USD |
-2.97
|
₩93B 70.07M USD | ₩76K 57.7 USD | ₩1,891 1.43 USD | ₩1,950 1.47 USD | ₩93B 70.07M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company "GAZ"
GAZA.ME
RU
|
RUB 332.00 3.67 USD |
+0.15
|
RUB 6.34B 70.06M USD | RUB 110.00 1.22 USD | RUB 321.50 3.55 USD | RUB 344.50 3.81 USD | RUB 6.34B 70.06M USD | 2.14 | RUB 154.66 1.71 USD | ||
|
The Bank of Toyama, Ltd.
8365.T
JP
|
¥2,129 13.13 USD |
-2.11
|
¥11B 70.04M USD | ¥11K 68.44 USD | ¥2,129 13.13 USD | ¥2,167 13.36 USD | ¥11B 70.04M USD | 11.51 | ¥185 1.14 USD | ||
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.68 0.64 USD |
0
|
NOK 729.85M 70.01M USD | NOK 69.33K 6.65K USD | NOK 6.66 0.64 USD | NOK 6.82 0.65 USD | NOK 729.85M 70.01M USD | 10.60 | NOK 0.63 0.06 USD | ||
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 665.00 0.04 USD |
-0.75
|
IDR 1.09T 69.94M USD | IDR 200.00 0.01 USD | IDR 665.00 0.04 USD | IDR 665.00 0.04 USD | IDR 1.09T 69.94M USD | 93.92 | IDR 7.08 0.0004 USD | ||
|
Last One Mile Co.,Ltd.
9252.T
JP
|
¥4,235 26.11 USD |
-1.28
|
¥11B 69.89M USD | ¥6K 37 USD | ¥4,125 25.44 USD | ¥4,290 26.45 USD | ¥11B 69.89M USD | 10.43 | ¥406 2.5 USD | ||
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 93.21M 69.85M USD | SGD 1.70K 1.27K USD | SGD 0.91 0.68 USD | SGD 1.11 0.83 USD | SGD 93.21M 69.85M USD | 6.03 | SGD 0.15 0.11 USD | ||
|
Starts Publishing Corporation
7849.T
JP
|
¥2,976 18.35 USD |
-0.4
|
¥11B 69.84M USD | ¥4K 24.05 USD | ¥2,976 18.35 USD | ¥2,989 18.43 USD | ¥11B 69.84M USD | 9.77 | ¥305 1.88 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹133.57 1.62 USD |
+1.71
|
₹5.77B 69.82M USD | ₹13.89K 168.06 USD | ₹131.29 1.59 USD | ₹134.93 1.63 USD | ₹5.77B 69.82M USD | 7.98 | ₹16.72 0.2 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹133.50 1.62 USD |
+1.48
|
₹5.77B 69.78M USD | ₹276.00 3.34 USD | ₹131.55 1.59 USD | ₹134.40 1.63 USD | ₹5.77B 69.78M USD | 7.98 | ₹16.72 0.2 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,825 2.13 USD |
-5.83
|
₩92B 69.78M USD | ₩374K 282 USD | ₩2,790 2.11 USD | ₩2,915 2.2 USD | ₩92B 69.78M USD | 0 | ₩0 0 USD | ||
ZUE S.A.
ZUE.WA
PL
|
PLN 12.05 3.06 USD |
+0.42
|
PLN 274.32M 69.73M USD | PLN 3.21K 816.41 USD | PLN 12.00 3.05 USD | PLN 12.25 3.11 USD | PLN 274.32M 69.73M USD | 35.44 | PLN 0.34 0.09 USD | ||
Atossa Therapeutics, Inc.
YAG2.SG
DE
|
€7.01 8.09 USD |
0
|
€60.39M 69.71M USD | €0.00 0 USD | €0.45 0.52 USD | €7.01 8.09 USD | €60.39M 69.71M USD | 0 | -€2.93 -3.3 USD | ||
|
Rane Brake Lining Limited
RBL.NS
IN
|
₹745.15 9.02 USD |
0
|
₹5.76B 69.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.76B 69.69M USD | 0 | ₹0.00 0 USD | ||
TruFin plc
29U.F
DE
|
€1.12 1.29 USD |
0
|
€60.35M 69.67M USD | €116.00 133.9 USD | €1.08 1.25 USD | €1.12 1.29 USD | €60.35M 69.67M USD | 22.39 | €0.05 0.06 USD | ||
|
RenetJapanGroup,Inc.
3556.T
JP
|
¥771 4.75 USD |
-1.66
|
¥11B 69.67M USD | ¥14K 87.56 USD | ¥767 4.73 USD | ¥783 4.83 USD | ¥11B 69.67M USD | 15.14 | ¥51 0.31 USD | ||
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹167.10 2.02 USD |
-3.35
|
₹5.75B 69.6M USD | ₹5.05K 61.07 USD | ₹166.00 2.01 USD | ₹177.00 2.14 USD | ₹5.75B 69.6M USD | 38.68 | ₹4.32 0.05 USD | ||
Catalyst Bancorp
CLST
US
|
$17.25 — |
0
|
$69.58M — | $136.00 — | $0.00 — | $0.00 — | $69.58M — | 30.80 | $0.56 — | ||
|
Rane Brake Lining Limited
RBL.BO
IN
|
₹744.00 9 USD |
0
|
₹5.75B 69.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.75B 69.58M USD | 0 | ₹0.00 0 USD | ||
|
Kyowakogyosyo Co.,Ltd.
5971.T
JP
|
¥8,730 53.83 USD |
+0.92
|
¥11B 69.56M USD | ¥300 1.85 USD | ¥8,730 53.83 USD | ¥8,730 53.83 USD | ¥11B 69.56M USD | 13.94 | ¥626 3.86 USD | ||
|
Public Joint-stock Company "TNS energo Voronezh"
VRSBP.ME
RU
|
RUB 84.00 0.93 USD |
-0.71
|
RUB 6.29B 69.49M USD | RUB 66.71K 737.14 USD | RUB 80.00 0.88 USD | RUB 86.00 0.95 USD | RUB 6.29B 69.49M USD | 5.83 | RUB 14.39 0.16 USD | ||
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹358.15 4.33 USD |
+0.39
|
₹5.74B 69.47M USD | ₹1.80K 21.78 USD | ₹352.00 4.26 USD | ₹359.80 4.35 USD | ₹5.74B 69.47M USD | 41.30 | ₹8.67 0.1 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 306.00 0.02 USD |
-0.65
|
IDR 1.09T 69.46M USD | IDR 101.70K 6.5 USD | IDR 288.00 0.02 USD | IDR 312.00 0.02 USD | IDR 1.09T 69.46M USD | 14.79 | IDR 20.68 0.001 USD | ||
|
Kyungdong Invest Co., Ltd
012320.KS
KR
|
₩42,200 31.85 USD |
-4.74
|
₩92B 69.45M USD | ₩5K 4 USD | ₩41,500 31.33 USD | ₩44,000 33.21 USD | ₩92B 69.45M USD | 0 | ₩0 0 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩9,610 7.25 USD |
-7.6
|
₩92B 69.43M USD | ₩12K 9.3 USD | ₩9,610 7.25 USD | ₩10,010 7.56 USD | ₩92B 69.43M USD | 0 | ₩0 0 USD | ||
CuFe Ltd
B4T0.F
DE
|
€0.03 0.03 USD |
-3.33
|
€60.13M 69.42M USD | €8.00K 9.23K USD | €0.03 0.03 USD | €0.03 0.03 USD | €60.13M 69.42M USD | 0 | €0.00 0 USD | ||
Hub Co., Ltd.
3030.T
JP
|
¥895 5.52 USD |
+0.45
|
¥11B 69.41M USD | ¥27K 166.49 USD | ¥890 5.49 USD | ¥907 5.59 USD | ¥11B 69.41M USD | 20.13 | ¥44 0.27 USD | ||
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹357.75 4.33 USD |
+0.36
|
₹5.74B 69.39M USD | ₹24.92K 301.48 USD | ₹351.85 4.26 USD | ₹359.95 4.35 USD | ₹5.74B 69.39M USD | 41.26 | ₹8.67 0.1 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩5,720 4.32 USD |
-3.21
|
₩92B 69.37M USD | ₩24K 18.04 USD | ₩5,660 4.27 USD | ₩5,810 4.39 USD | ₩92B 69.37M USD | 0 | ₩0 0 USD | ||
|
NICE Infra Co., Ltd
063570.KQ
KR
|
₩3,030 2.29 USD |
-2.1
|
₩92B 69.37M USD | ₩9K 6.55 USD | ₩3,025 2.28 USD | ₩3,200 2.42 USD | ₩92B 69.37M USD | 0 | ₩0 0 USD | ||
Asian Pay Television Trust
APTTF
US
|
$0.04 — |
0
|
$69.36M — | $3.77K — | $0.04 — | $0.04 — | $69.36M — | 3.84 | $0.01 — | ||
|
Public Joint Stock Company "Sakhalinenergo"
SLEN.ME
RU
|
RUB 2.89 0.03 USD |
+0.52
|
RUB 6.28B 69.36M USD | RUB 46.70K 516.03 USD | RUB 2.85 0.03 USD | RUB 2.90 0.03 USD | RUB 6.28B 69.36M USD | 0 | -RUB 4.59 -0.05 USD | ||
Adicet Bio, Inc.
1IJA.F
DE
|
€0.39 0.45 USD |
0
|
€60.05M 69.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.05M 69.31M USD | 0 | €0.00 0 USD | ||
Net-Digital AG
VRL.DE
DE
|
€28.00 32.32 USD |
0
|
€60.04M 69.31M USD | €930.00 1.07K USD | €27.90 32.21 USD | €28.40 32.78 USD | €60.04M 69.31M USD | 13.52 | €2.07 2.39 USD | ||
|
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$62.30 1.98 USD |
-0.95
|
NT$2.18B 69.29M USD | NT$2.01K 63.87 USD | NT$62.30 1.98 USD | NT$62.30 1.98 USD | NT$2.18B 69.29M USD | 8.70 | NT$7.16 0.23 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$49.05 1.56 USD |
-1.41
|
NT$2.18B 69.27M USD | NT$12.52K 397.67 USD | NT$48.55 1.54 USD | NT$49.05 1.56 USD | NT$2.18B 69.27M USD | 0 | -NT$0.78 -0.02 USD | ||
Precious Dragon Technology Holdings Limited
1861.HK
HK
|
HK$2.32 0.3 USD |
0
|
HK$541.52M 69.24M USD | HK$2.00K 255.73 USD | HK$2.32 0.3 USD | HK$2.32 0.3 USD | HK$541.52M 69.24M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Kobelco Wire Co Ltd
5660.T
JP
|
¥1,900 11.72 USD |
0
|
¥11B 69.24M USD | ¥10K 63.51 USD | ¥1,896 11.69 USD | ¥1,918 11.83 USD | ¥11B 69.24M USD | 10.03 | ¥189 1.17 USD | ||
|
ELES Semiconductor Equipment S.p.A.
1EP.F
DE
|
€3.09 3.57 USD |
0
|
€59.96M 69.21M USD | €340.00 392.47 USD | €3.09 3.57 USD | €3.09 3.57 USD | €59.96M 69.21M USD | 25.75 | €0.12 0.14 USD | ||
Tristate Holdings Limited
0458.HK
HK
|
HK$1.98 0.25 USD |
+9.42
|
HK$541.10M 69.19M USD | HK$5.00K 639.31 USD | HK$1.98 0.25 USD | HK$1.98 0.25 USD | HK$541.10M 69.19M USD | 3.40 | HK$0.58 0.07 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹42.83 0.52 USD |
+4.39
|
₹5.72B 69.16M USD | ₹52.80K 638.73 USD | ₹41.50 0.5 USD | ₹43.00 0.52 USD | ₹5.72B 69.16M USD | 23.53 | ₹1.82 0.02 USD | ||
Microbot Medical Inc.
CY9D.F
DE
|
€0.89 1.03 USD |
-1.98
|
€59.91M 69.16M USD | €400.00 461.73 USD | €0.89 1.03 USD | €0.89 1.03 USD | €59.91M 69.16M USD | 0 | -€0.21 -0.2 USD | ||
|
BBX Capital
BBXIB
US
|
$5.00 — |
0
|
$69.13M — | $176.00 — | $5.00 — | $5.00 — | $69.13M — | 0 | -$5.01 — | ||
|
Marks Electrical Group PLC
KV7.SG
DE
|
€0.53 0.61 USD |
0
|
€59.87M 69.11M USD | €0.00 0 USD | €0.49 0.57 USD | €0.54 0.62 USD | €59.87M 69.11M USD | 0 | €0.00 0 USD | ||
BIMobject AB
BOJB.F
DE
|
€0.40 0.46 USD |
-0.5
|
€59.87M 69.11M USD | €1.00K 1.15K USD | €0.40 0.46 USD | €0.40 0.46 USD | €59.87M 69.11M USD | 0 | -€0.03 -0.03 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,150 3.13 USD |
-1.89
|
₩92B 69.1M USD | ₩70K 52.51 USD | ₩4,080 3.08 USD | ₩4,225 3.19 USD | ₩92B 69.1M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩5,030 3.8 USD |
-5.27
|
₩92B 69.08M USD | ₩3K 2.48 USD | ₩4,950 3.74 USD | ₩5,300 4 USD | ₩92B 69.08M USD | 0 | ₩0 0 USD | ||
ABIONYX Pharma SA
609.F
DE
|
€1.37 1.58 USD |
-5.4
|
€59.84M 69.07M USD | €6.63K 7.66K USD | €1.37 1.58 USD | €1.37 1.58 USD | €59.84M 69.07M USD | 0 | -€0.22 -0.2 USD | ||
Net-Digital AG
VRL.F
DE
|
€27.90 32.21 USD |
+0.36
|
€59.83M 69.06M USD | €1.16K 1.34K USD | €27.90 32.21 USD | €28.00 32.32 USD | €59.83M 69.06M USD | 13.34 | €2.09 2.41 USD | ||
International Media
IMAQ
US
|
$10.10 — |
0
|
$69.05M — | $161.00 — | $9.92 — | $10.10 — | $69.05M — | 0 | -$0.04 — | ||
|
UP GARAGE GROUP Co., Ltd.
7134.T
JP
|
¥1,412 8.71 USD |
-0.63
|
¥11B 69.01M USD | ¥4K 24.66 USD | ¥1,412 8.71 USD | ¥1,448 8.93 USD | ¥11B 69.01M USD | 12.97 | ¥109 0.67 USD | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 180.00 0.01 USD |
-0.56
|
IDR 1.08T 69.01M USD | IDR 113.90K 7.28 USD | IDR 176.00 0.01 USD | IDR 182.00 0.01 USD | IDR 1.08T 69.01M USD | 0 | -IDR 7.25 -0.0004 USD | ||
|
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$5.24 0.67 USD |
-0.19
|
HK$539.66M 69M USD | HK$3.00K 383.59 USD | HK$5.38 0.69 USD | HK$5.38 0.69 USD | HK$539.66M 69M USD | 5.88 | HK$0.89 0.11 USD | ||
|
Space Shower Skiyaki Holdings Inc.
4838.T
JP
|
¥691 4.26 USD |
-0.58
|
¥11B 68.99M USD | ¥28K 172.65 USD | ¥690 4.25 USD | ¥695 4.29 USD | ¥11B 68.99M USD | 9.25 | ¥75 0.46 USD | ||
Haulotte Group SA
PHT.F
DE
|
€2.03 2.34 USD |
0
|
€59.76M 68.99M USD | €100.00 115.43 USD | €2.03 2.34 USD | €2.03 2.34 USD | €59.76M 68.99M USD | 0 | -€1.29 -1.4 USD | ||
ReproCELL Incorporated
6RC.F
DE
|
€0.61 0.7 USD |
-2.4
|
€59.76M 68.98M USD | €500.00 577.17 USD | €0.61 0.7 USD | €0.61 0.7 USD | €59.76M 68.98M USD | 0 | -€0.03 -0.03 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$80.10 2.55 USD |
-0.74
|
NT$2.17B 68.98M USD | NT$5.32K 169.04 USD | NT$79.80 2.54 USD | NT$80.60 2.56 USD | NT$2.17B 68.98M USD | 9.65 | NT$8.30 0.26 USD | ||
Charlotte's Web Holdings, Inc.
6CW.F
DE
|
€0.22 0.25 USD |
+2.8
|
€59.68M 68.9M USD | €86.00 99.27 USD | €0.21 0.24 USD | €0.22 0.25 USD | €59.68M 68.9M USD | 0 | -€0.18 -0.2 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,680 3.53 USD |
-0.11
|
₩91B 68.89M USD | ₩8K 5.82 USD | ₩4,660 3.52 USD | ₩4,695 3.54 USD | ₩91B 68.89M USD | 0 | ₩0 0 USD | ||
|
VCREDIT Holdings Limited
5R6.F
DE
|
€0.12 0.14 USD |
0
|
€59.63M 68.83M USD | €37.00 42.71 USD | €0.12 0.14 USD | €0.12 0.14 USD | €59.63M 68.83M USD | 0 | -€0.19 -0.2 USD | ||
|
Media Sentiment
MSEZ
US
|
$0.08 — |
0
|
$68.80M — | $0.00 — | $0.00 — | $0.00 — | $68.80M — | 0 | $0.00 — | ||
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥987 6.09 USD |
-0.4
|
¥11B 68.77M USD | ¥2K 13.57 USD | ¥987 6.09 USD | ¥990 6.1 USD | ¥11B 68.77M USD | 51.00 | ¥19 0.12 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹649.00 7.85 USD |
+0.29
|
₹5.68B 68.77M USD | ₹105.00 1.27 USD | ₹615.00 7.44 USD | ₹655.75 7.93 USD | ₹5.68B 68.77M USD | 12.95 | ₹50.10 0.61 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹177.55 2.15 USD |
-0.28
|
₹5.68B 68.74M USD | ₹1.02K 12.33 USD | ₹177.05 2.14 USD | ₹178.90 2.16 USD | ₹5.68B 68.74M USD | 12.23 | ₹14.51 0.18 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,360 4.05 USD |
-2.72
|
₩91B 68.74M USD | ₩13K 9.67 USD | ₩5,300 4 USD | ₩5,470 4.13 USD | ₩91B 68.74M USD | 0 | ₩0 0 USD | ||
|
BioSyntech
BSYI
US
|
$0.00 — |
0
|
$68.71M — | $0.00 — | $0.00 — | $0.00 — | $68.71M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
