Ergebnisseite 478 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prakash Pipes Limited
PPL.BO
IN
|
₹245.45 2.97 USD |
+0.29
|
₹5.87B 71.03M USD | ₹1.02K 12.33 USD | ₹242.95 2.94 USD | ₹246.00 2.98 USD | ₹5.87B 71.03M USD | 11.82 | ₹20.75 0.25 USD | ||
GEOSTR Corporation
5282.T
JP
|
¥376 2.32 USD |
0
|
¥12B 71.03M USD | ¥16K 101.12 USD | ¥374 2.31 USD | ¥383 2.36 USD | ¥12B 71.03M USD | 4.74 | ¥79 0.49 USD | ||
Hiramatsu Inc.
2764.T
JP
|
¥163 1.01 USD |
+1.24
|
¥12B 71.01M USD | ¥76K 468.01 USD | ¥160 0.99 USD | ¥164 1.01 USD | ¥12B 71.01M USD | 62.21 | ¥3 0.02 USD | ||
PT Adhi Commuter Properti Tbk
ADCP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.11T 71M USD | IDR 25.40K 1.62 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.11T 71M USD | 0 | -IDR 94.81 -0.006 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€7.92 9.14 USD |
0
|
€61.49M 70.97M USD | €10.00 11.54 USD | €7.92 9.14 USD | €7.92 9.14 USD | €61.49M 70.97M USD | 8.51 | €0.93 1.07 USD | ||
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩6,490 4.9 USD |
-3.42
|
₩94B 70.97M USD | ₩7K 5.6 USD | ₩6,460 4.88 USD | ₩6,720 5.07 USD | ₩94B 70.97M USD | 0 | ₩0 0 USD | ||
|
RenetJapanGroup,Inc.
3556.T
JP
|
¥785 4.84 USD |
+0.51
|
¥12B 70.93M USD | ¥8K 47.48 USD | ¥782 4.82 USD | ¥788 4.86 USD | ¥12B 70.93M USD | 15.48 | ¥51 0.31 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,054 6.5 USD |
+0.09
|
¥12B 70.93M USD | ¥8K 47.48 USD | ¥1,053 6.49 USD | ¥1,058 6.52 USD | ¥12B 70.93M USD | 39.59 | ¥27 0.16 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,530 4.17 USD |
+1.1
|
₩94B 70.92M USD | ₩19K 14.19 USD | ₩5,410 4.08 USD | ₩5,600 4.23 USD | ₩94B 70.92M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩11,560 8.73 USD |
+0.7
|
₩94B 70.91M USD | ₩38K 28.61 USD | ₩11,420 8.62 USD | ₩11,850 8.94 USD | ₩94B 70.91M USD | 0 | ₩0 0 USD | ||
|
LB Investment Inc.
309960.KQ
KR
|
₩4,085 3.08 USD |
0
|
₩94B 70.91M USD | ₩11K 8.49 USD | ₩4,050 3.06 USD | ₩4,140 3.13 USD | ₩94B 70.91M USD | 0 | ₩0 0 USD | ||
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 2.52B 70.87M USD | THB 93.70K 2.64K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 2.52B 70.87M USD | 12.62 | THB 0.40 0.01 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 2.52B 70.87M USD | THB 93.70K 2.64K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 2.52B 70.87M USD | 12.62 | THB 0.40 0.01 USD | ||
Adventure, Inc.
6OQ.MU
DE
|
€8.55 9.87 USD |
0
|
€61.37M 70.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.37M 70.84M USD | 25.14 | €0.34 0.39 USD | ||
|
Kx Hitech Co., Ltd.
052900.KQ
KR
|
₩1,224 0.92 USD |
-1.69
|
₩94B 70.84M USD | ₩524K 395.32 USD | ₩1,212 0.91 USD | ₩1,264 0.95 USD | ₩94B 70.84M USD | 0 | ₩0 0 USD | ||
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹13.10 0.16 USD |
+0.85
|
₹5.85B 70.81M USD | ₹14.43K 174.59 USD | ₹12.75 0.15 USD | ₹13.10 0.16 USD | ₹5.85B 70.81M USD | 0 | -₹0.08 -0.0009 USD | ||
ULMA Construccion Polska S.A.
ULM.WA
PL
|
PLN 53.00 13.47 USD |
0
|
PLN 278.55M 70.8M USD | PLN 2.00 0.51 USD | PLN 53.00 13.47 USD | PLN 53.00 13.47 USD | PLN 278.55M 70.8M USD | 31.36 | PLN 1.69 0.43 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹79.60 0.96 USD |
+2.18
|
₹5.85B 70.8M USD | ₹5.93K 71.76 USD | ₹79.00 0.96 USD | ₹79.79 0.97 USD | ₹5.85B 70.8M USD | 4.67 | ₹17.04 0.21 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,870 5.19 USD |
+1.33
|
₩94B 70.78M USD | ₩11K 8.15 USD | ₩6,820 5.15 USD | ₩7,000 5.28 USD | ₩94B 70.78M USD | 0 | ₩0 0 USD | ||
Omer-Decugis & Cie SA
0VC.F
DE
|
€7.22 8.33 USD |
0
|
€61.31M 70.77M USD | €1.11K 1.28K USD | €7.22 8.33 USD | €7.22 8.33 USD | €61.31M 70.77M USD | 12.23 | €0.59 0.68 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,569 1.18 USD |
-0.63
|
₩94B 70.77M USD | ₩53K 39.87 USD | ₩1,559 1.18 USD | ₩1,611 1.22 USD | ₩94B 70.77M USD | 0 | ₩0 0 USD | ||
CITBA Financial
CBAF
US
|
$46.50 — |
0
|
$70.76M — | $200.00 — | $46.50 — | $47.00 — | $70.76M — | 11.12 | $4.18 — | ||
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 112.60 3.54 USD |
-2.09
|
TRY 2.25B 70.72M USD | TRY 47.24K 1.48K USD | TRY 112.40 3.53 USD | TRY 117.40 3.69 USD | TRY 2.25B 70.72M USD | 0 | -TRY 2.37 -0.07 USD | ||
Bango PLC
B1O.F
DE
|
€0.80 0.92 USD |
0
|
€61.26M 70.71M USD | €2.27K 2.62K USD | €0.80 0.92 USD | €0.80 0.92 USD | €61.26M 70.71M USD | 0 | -€0.05 -0.05 USD | ||
ReproCELL Incorporated
6RC.F
DE
|
€0.63 0.72 USD |
-1.57
|
€61.23M 70.68M USD | €500.00 577.17 USD | €0.63 0.72 USD | €0.63 0.72 USD | €61.23M 70.68M USD | 0 | -€0.03 -0.03 USD | ||
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹34.95 0.42 USD |
+0.58
|
₹5.84B 70.65M USD | ₹1.08K 13.1 USD | ₹34.62 0.42 USD | ₹36.00 0.44 USD | ₹5.84B 70.65M USD | 112.74 | ₹0.31 0.003 USD | ||
|
Last One Mile Co.,Ltd.
9252.T
JP
|
¥4,280 26.39 USD |
+0.12
|
¥11B 70.64M USD | ¥9K 56.11 USD | ¥4,270 26.33 USD | ¥4,330 26.7 USD | ¥11B 70.64M USD | 10.54 | ¥406 2.5 USD | ||
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 29.50 2.88 USD |
0
|
SEK 723.08M 70.58M USD | SEK 20.59K 2.01K USD | SEK 28.00 2.73 USD | SEK 29.50 2.88 USD | SEK 723.08M 70.58M USD | 16.29 | SEK 1.81 0.18 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩7,930 5.99 USD |
+2.19
|
₩93B 70.57M USD | ₩159K 120.09 USD | ₩7,620 5.75 USD | ₩8,110 6.12 USD | ₩93B 70.57M USD | 0 | ₩0 0 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩1,094 0.83 USD |
0
|
₩93B 70.57M USD | ₩82K 62 USD | ₩1,064 0.8 USD | ₩1,109 0.84 USD | ₩93B 70.57M USD | 0 | ₩0 0 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹665.95 8.06 USD |
+2.91
|
₹5.83B 70.56M USD | ₹135.00 1.63 USD | ₹639.00 7.73 USD | ₹673.95 8.15 USD | ₹5.83B 70.56M USD | 12.76 | ₹52.19 0.63 USD | ||
|
Vala Inc.
2JY.F
DE
|
€0.04 0.04 USD |
+2.74
|
€61.12M 70.56M USD | €1.55K 1.79K USD | €0.04 0.04 USD | €0.04 0.04 USD | €61.12M 70.56M USD | 0 | -€0.01 -0.01 USD | ||
Microbot Medical Inc.
CY9D.F
DE
|
€0.91 1.05 USD |
-3.19
|
€61.12M 70.55M USD | €400.00 461.73 USD | €0.91 1.05 USD | €0.91 1.05 USD | €61.12M 70.55M USD | 0 | -€0.22 -0.2 USD | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 184.00 0.01 USD |
0
|
IDR 1.10T 70.55M USD | IDR 2.57M 164.3 USD | IDR 176.00 0.01 USD | IDR 186.00 0.01 USD | IDR 1.10T 70.55M USD | 0 | -IDR 7.04 -0.0004 USD | ||
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹34.87 0.42 USD |
+1.43
|
₹5.83B 70.54M USD | ₹30.72K 371.67 USD | ₹34.27 0.41 USD | ₹35.13 0.43 USD | ₹5.83B 70.54M USD | 112.48 | ₹0.31 0.003 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩9,560 7.22 USD |
-1.24
|
₩93B 70.53M USD | ₩7K 5.56 USD | ₩9,500 7.17 USD | ₩9,890 7.47 USD | ₩93B 70.53M USD | 0 | ₩0 0 USD | ||
Claranova SE
CLA.PA
FR
|
€1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$25.60 0.81 USD |
+0.39
|
NT$2.22B 70.5M USD | NT$9.32K 295.99 USD | NT$25.40 0.81 USD | NT$25.75 0.82 USD | NT$2.22B 70.5M USD | 0 | -NT$0.07 -0.002 USD | ||
Vitro, S.A.B. de C.V.
VITOF
US
|
$0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
|
KFC Ltd
3420.T
JP
|
¥1,553 9.58 USD |
+0.32
|
¥11B 70.48M USD | ¥1K 8.63 USD | ¥1,548 9.55 USD | ¥1,569 9.67 USD | ¥11B 70.48M USD | 8.89 | ¥175 1.08 USD | ||
Highlight Event and Entertainment AG
HLEE.SW
CH
|
CHF 4.34 5.44 USD |
0
|
CHF 56.18M 70.47M USD | CHF 7.00 8.78 USD | CHF 4.34 5.44 USD | CHF 4.34 5.44 USD | CHF 56.18M 70.47M USD | 0 | -CHF 10.27 -12.8 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,910 2.2 USD |
+0.34
|
₩93B 70.44M USD | ₩180K 136 USD | ₩2,800 2.11 USD | ₩3,015 2.28 USD | ₩93B 70.44M USD | 0 | ₩0 0 USD | ||
Victoria
VCCTF
US
|
$0.61 — |
0
|
$70.44M — | $200.00 — | $0.61 — | $0.61 — | $70.44M — | 0 | -$3.81 — | ||
|
Boreo Oyj
YKK.F
DE
|
€22.60 26.09 USD |
-8.13
|
€61.00M 70.41M USD | €162.00 187 USD | €22.60 26.09 USD | €22.90 26.43 USD | €61.00M 70.41M USD | 64.57 | €0.35 0.4 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€6.10 7.04 USD |
-2.4
|
€60.99M 70.4M USD | €90.00 103.89 USD | €6.10 7.04 USD | €6.30 7.27 USD | €60.99M 70.4M USD | 0 | -€0.11 -0.1 USD | ||
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$63.30 2.01 USD |
+0.8
|
NT$2.22B 70.4M USD | NT$13.55K 430.4 USD | NT$62.30 1.98 USD | NT$63.30 2.01 USD | NT$2.22B 70.4M USD | 8.95 | NT$7.07 0.22 USD | ||
|
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹237.70 2.88 USD |
+3.53
|
₹5.82B 70.4M USD | ₹4.64K 56.09 USD | ₹229.02 2.77 USD | ₹237.70 2.88 USD | ₹5.82B 70.4M USD | 12.63 | ₹18.81 0.23 USD | ||
China PengFei Group Limited
3348.HK
HK
|
HK$1.10 0.14 USD |
-2.65
|
HK$550.00M 70.32M USD | HK$182.00K 23.27K USD | HK$1.10 0.14 USD | HK$1.13 0.14 USD | HK$550.00M 70.32M USD | 4.78 | HK$0.23 0.03 USD | ||
Pierce Group AB (publ)
959.F
DE
|
€0.74 0.86 USD |
-1.2
|
€60.91M 70.31M USD | €5.26K 6.07K USD | €0.68 0.78 USD | €0.75 0.86 USD | €60.91M 70.31M USD | 14.82 | €0.05 0.06 USD | ||
SkinHealth Systems Inc.
V7A0.F
DE
|
€0.47 0.54 USD |
+2.63
|
€60.91M 70.31M USD | €3.95K 4.56K USD | €0.44 0.5 USD | €0.47 0.54 USD | €60.91M 70.31M USD | 0 | -€0.18 -0.2 USD | ||
IEH
IEHC
US
|
$28.46 — |
-4.4
|
$70.30M — | $1.21K — | $28.00 — | $29.80 — | $70.30M — | 0 | -$0.01 — | ||
Leatt
LEAT
US
|
$11.30 — |
-1.14
|
$70.28M — | $700.00 — | $11.30 — | $11.38 — | $70.28M — | 19.82 | $0.57 — | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,220 3.19 USD |
-0.35
|
₩93B 70.26M USD | ₩29K 21.7 USD | ₩4,190 3.16 USD | ₩4,300 3.25 USD | ₩93B 70.26M USD | 0 | ₩0 0 USD | ||
|
Starts Publishing Corporation
7849.T
JP
|
¥2,994 18.46 USD |
+0.2
|
¥11B 70.26M USD | ¥1K 8.63 USD | ¥2,987 18.42 USD | ¥2,994 18.46 USD | ¥11B 70.26M USD | 9.83 | ¥305 1.88 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹134.40 1.63 USD |
+2.17
|
₹5.81B 70.25M USD | ₹132.00 1.6 USD | ₹131.55 1.59 USD | ₹134.40 1.63 USD | ₹5.81B 70.25M USD | 8.03 | ₹16.72 0.2 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹530.50 6.42 USD |
-0.89
|
₹5.81B 70.24M USD | ₹172.00 2.08 USD | ₹530.50 6.42 USD | ₹538.00 6.51 USD | ₹5.81B 70.24M USD | 45.34 | ₹11.70 0.14 USD | ||
Cookpad
CPADF
US
|
$0.98 — |
0
|
$70.23M — | $4.43K — | $1.25 — | $1.25 — | $70.23M — | 13.95 | $0.07 — | ||
Risanamento SpA
RN5.F
DE
|
€0.03 0.03 USD |
-7.36
|
€60.82M 70.2M USD | €60.00K 69.26K USD | €0.03 0.03 USD | €0.03 0.04 USD | €60.82M 70.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,245 0.94 USD |
+2.13
|
₩93B 70.19M USD | ₩222K 167.72 USD | ₩1,215 0.92 USD | ₩1,264 0.95 USD | ₩93B 70.19M USD | 0 | ₩0 0 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$49.70 1.58 USD |
+0.2
|
NT$2.21B 70.19M USD | NT$17.47K 555.24 USD | NT$49.50 1.57 USD | NT$49.90 1.59 USD | NT$2.21B 70.19M USD | 0 | -NT$0.78 -0.02 USD | ||
|
MHP Hotel AG
CDZ0.MU
DE
|
€1.31 1.51 USD |
-0.76
|
€60.71M 70.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.71M 70.08M USD | 10.07 | €0.13 0.15 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹950.00 11.49 USD |
+6.86
|
₹5.79B 70.08M USD | ₹33.00 0.4 USD | ₹950.00 11.49 USD | ₹950.00 11.49 USD | ₹5.79B 70.08M USD | 6.31 | ₹150.42 1.82 USD | ||
Public Joint Stock Company "GAZ"
GAZA.ME
RU
|
RUB 332.00 3.67 USD |
+0.15
|
RUB 6.34B 70.06M USD | RUB 110.00 1.22 USD | RUB 321.50 3.55 USD | RUB 344.50 3.81 USD | RUB 6.34B 70.06M USD | 2.14 | RUB 154.66 1.71 USD | ||
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.68 0.64 USD |
-1.47
|
NOK 729.85M 70.01M USD | NOK 21.51K 2.06K USD | NOK 6.68 0.64 USD | NOK 6.88 0.66 USD | NOK 729.85M 70.01M USD | 10.60 | NOK 0.63 0.06 USD | ||
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 22.30 2.14 USD |
-0.45
|
NOK 729.79M 70.01M USD | NOK 17.78K 1.71K USD | NOK 22.00 2.11 USD | NOK 22.40 2.15 USD | NOK 729.79M 70.01M USD | 111.49 | NOK 0.20 0.02 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹12.95 0.16 USD |
+0.78
|
₹5.79B 70M USD | ₹4.14K 50.08 USD | ₹12.86 0.16 USD | ₹13.35 0.16 USD | ₹5.79B 70M USD | 0 | -₹0.08 -0.0009 USD | ||
|
UP GARAGE GROUP Co., Ltd.
7134.T
JP
|
¥1,432 8.83 USD |
+0.99
|
¥11B 69.99M USD | ¥4K 21.58 USD | ¥1,427 8.8 USD | ¥1,446 8.92 USD | ¥11B 69.99M USD | 13.27 | ¥108 0.66 USD | ||
Rigolleau S.A.
RIGO.BA
AR
|
ARS 408.00 0.48 USD |
+0.99
|
ARS 59.19B 69.96M USD | ARS 702.00 0.83 USD | ARS 389.00 0.46 USD | ARS 409.00 0.48 USD | ARS 59.19B 69.96M USD | 114.60 | ARS 3.56 0.004 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹133.81 1.62 USD |
+1.89
|
₹5.78B 69.94M USD | ₹8.52K 103.02 USD | ₹131.29 1.59 USD | ₹134.93 1.63 USD | ₹5.78B 69.94M USD | 8.00 | ₹16.72 0.2 USD | ||
First Capital S.p.A.
FIC.MI
IT
|
€17.50 20.2 USD |
-0.28
|
€60.59M 69.94M USD | €105.00 121.21 USD | €17.50 20.2 USD | €17.50 20.2 USD | €60.59M 69.94M USD | 5.10 | €3.43 3.96 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 308.00 0.02 USD |
+5.48
|
IDR 1.09T 69.91M USD | IDR 123.20K 7.87 USD | IDR 292.00 0.02 USD | IDR 320.00 0.02 USD | IDR 1.09T 69.91M USD | 16.57 | IDR 18.58 0.001 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,445 1.85 USD |
+2.3
|
₩93B 69.87M USD | ₩27K 20.11 USD | ₩2,385 1.8 USD | ₩2,455 1.85 USD | ₩93B 69.87M USD | 0 | ₩0 0 USD | ||
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 93.21M 69.85M USD | SGD 1.70K 1.27K USD | SGD 0.91 0.68 USD | SGD 1.11 0.83 USD | SGD 93.21M 69.85M USD | 6.03 | SGD 0.15 0.11 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.30 7.27 USD |
0
|
€60.50M 69.84M USD | €1.18K 1.36K USD | €6.30 7.27 USD | €6.45 7.45 USD | €60.50M 69.84M USD | 4.88 | €1.29 1.49 USD | ||
Advanced Flower Capital Inc.
0FG.F
DE
|
€2.69 3.11 USD |
+0.75
|
€60.49M 69.82M USD | €400.00 461.73 USD | €2.69 3.11 USD | €2.69 3.11 USD | €60.49M 69.82M USD | 17.94 | €0.15 0.17 USD | ||
|
DongKoo Bio & Pharma Co., Ltd.
006620.KQ
KR
|
₩3,420 2.58 USD |
-1.16
|
₩92B 69.81M USD | ₩22K 16.93 USD | ₩3,390 2.56 USD | ₩3,470 2.62 USD | ₩92B 69.81M USD | 0 | ₩0 0 USD | ||
|
EM-Tech.CO., LTD.
091120.KQ
KR
|
₩5,850 4.42 USD |
+2.99
|
₩92B 69.8M USD | ₩8K 6.32 USD | ₩5,660 4.27 USD | ₩5,930 4.48 USD | ₩92B 69.8M USD | 0 | ₩0 0 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 12.90 0.36 USD |
-0.77
|
THB 2.48B 69.77M USD | THB 4.11K 115.67 USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 2.48B 69.77M USD | 9.92 | THB 1.30 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 12.90 0.36 USD |
-0.77
|
THB 2.48B 69.77M USD | THB 4.10K 115.36 USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 2.48B 69.77M USD | 9.92 | THB 1.30 0.04 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$28.70 0.91 USD |
-0.17
|
NT$2.20B 69.76M USD | NT$69.89K 2.22K USD | NT$28.35 0.9 USD | NT$28.85 0.92 USD | NT$2.20B 69.76M USD | 15.76 | NT$1.82 0.06 USD | ||
|
PCI Solutions Inc.
3918.T
JP
|
¥1,140 7.03 USD |
+0.18
|
¥11B 69.74M USD | ¥4K 25.9 USD | ¥1,138 7.02 USD | ¥1,147 7.07 USD | ¥11B 69.74M USD | 11.52 | ¥99 0.61 USD | ||
Champions Oncology, Inc.
2I3.F
DE
|
€4.34 5.01 USD |
+3.33
|
€60.41M 69.73M USD | €170.00 196.24 USD | €4.34 5.01 USD | €4.38 5.06 USD | €60.41M 69.73M USD | 0 | -€0.06 -0.06 USD | ||
|
Atossa Therapeutics, Inc.
YAG2.SG
DE
|
€7.01 8.09 USD |
0
|
€60.39M 69.71M USD | €0.00 0 USD | €0.45 0.52 USD | €7.01 8.09 USD | €60.39M 69.71M USD | 0 | -€2.93 -3.3 USD | ||
|
Rane Brake Lining Limited
RBL.NS
IN
|
₹745.15 9.02 USD |
0
|
₹5.76B 69.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.76B 69.69M USD | 0 | ₹0.00 0 USD | ||
TruFin plc
29U.F
DE
|
€1.12 1.29 USD |
0
|
€60.35M 69.67M USD | €116.00 133.9 USD | €1.08 1.25 USD | €1.12 1.29 USD | €60.35M 69.67M USD | 22.39 | €0.05 0.06 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 160.00 0.01 USD |
+1.28
|
IDR 1.09T 69.66M USD | IDR 51.90K 3.32 USD | IDR 155.00 0.0099 USD | IDR 160.00 0.01 USD | IDR 1.09T 69.66M USD | 0 | -IDR 18.30 -0.001 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$78.00 2.48 USD |
-0.88
|
NT$2.19B 69.62M USD | NT$47.72K 1.52K USD | NT$77.50 2.46 USD | NT$79.50 2.53 USD | NT$2.19B 69.62M USD | 7.91 | NT$9.85 0.31 USD | ||
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.35 0.4 USD |
0
|
€60.30M 69.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.30M 69.6M USD | 0 | -€0.01 -0.01 USD | ||
Catalyst Bancorp
CLST
US
|
$17.25 — |
+2.86
|
$69.58M — | $1.01K — | $16.75 — | $17.25 — | $69.58M — | 30.80 | $0.56 — | ||
|
Rane Brake Lining Limited
RBL.BO
IN
|
₹744.00 9 USD |
0
|
₹5.75B 69.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.75B 69.58M USD | 0 | ₹0.00 0 USD | ||
PHYZ Holdings Inc.
9325.T
JP
|
¥1,049 6.47 USD |
+1.16
|
¥11B 69.54M USD | ¥8K 47.48 USD | ¥1,038 6.4 USD | ¥1,049 6.47 USD | ¥11B 69.54M USD | 10.78 | ¥97 0.6 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩5,900 4.45 USD |
-0.34
|
₩92B 69.52M USD | ₩12K 8.75 USD | ₩5,830 4.4 USD | ₩6,060 4.57 USD | ₩92B 69.52M USD | 0 | ₩0 0 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$80.70 2.56 USD |
-0.25
|
NT$2.19B 69.49M USD | NT$21.00K 667.28 USD | NT$80.60 2.56 USD | NT$81.10 2.58 USD | NT$2.19B 69.49M USD | 9.72 | NT$8.30 0.26 USD | ||
|
Public Joint-stock Company "TNS energo Voronezh"
VRSBP.ME
RU
|
RUB 84.00 0.93 USD |
-0.71
|
RUB 6.29B 69.49M USD | RUB 66.71K 737.14 USD | RUB 80.00 0.88 USD | RUB 86.00 0.95 USD | RUB 6.29B 69.49M USD | 5.83 | RUB 14.39 0.16 USD | ||
|
PCI-PAL PLC
FVA.F
DE
|
€0.83 0.96 USD |
-2.35
|
€60.19M 69.48M USD | €340.00 392.47 USD | €0.83 0.96 USD | €0.85 0.98 USD | €60.19M 69.48M USD | 0 | -€0.01 -0.01 USD | ||
|
CoAsia Corporation
045970.KQ
KR
|
₩3,680 2.78 USD |
+1.52
|
₩92B 69.46M USD | ₩16K 12.18 USD | ₩3,590 2.71 USD | ₩3,875 2.92 USD | ₩92B 69.46M USD | 0 | ₩0 0 USD | ||
BIMobject AB
BOJB.F
DE
|
€0.40 0.46 USD |
-0.25
|
€60.17M 69.45M USD | €1.00K 1.15K USD | €0.40 0.46 USD | €0.40 0.46 USD | €60.17M 69.45M USD | 0 | -€0.03 -0.03 USD | ||
ZUE S.A.
ZUE.WA
PL
|
PLN 12.00 3.05 USD |
-1.64
|
PLN 273.19M 69.44M USD | PLN 1.48K 377.2 USD | PLN 12.00 3.05 USD | PLN 12.30 3.13 USD | PLN 273.19M 69.44M USD | 35.29 | PLN 0.34 0.09 USD | ||
Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario
BCIA11.SA
BR
|
R$92.09 18.67 USD |
-0.6
|
R$342.49M 69.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$342.49M 69.42M USD | 0 | R$0.00 0 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 660.00 0.04 USD |
-1.49
|
IDR 1.09T 69.41M USD | IDR 84.90K 5.43 USD | IDR 640.00 0.04 USD | IDR 685.00 0.04 USD | IDR 1.09T 69.41M USD | 91.79 | IDR 7.19 0.0004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
