结果页面 479，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ovid Therapeutics Inc. 1OT.F | €1.31 1.43 USD |
+0.77
|
€96.07M 105.01M USD | €700.00 765.19 USD | €1.31 1.43 USD | €1.31 1.43 USD | €96.07M 105.01M USD | 0 | -€0.43 -0.4 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹503.90 6.1 USD |
-1.44
|
₹8.68B 104.96M USD | ₹12.06K 145.92 USD | ₹497.00 6.01 USD | ₹511.30 6.19 USD | ₹8.68B 104.96M USD | 9.35 | ₹53.89 0.65 USD | ||
| Vala Inc. 2JY.F | €0.05 0.05 USD |
+1.11
|
€95.98M 104.91M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.06 0.06 USD | €95.98M 104.91M USD | 0 | -€0.01 -0.01 USD | ||
| Asante Incorporated 6073.T | ¥1,590 10.73 USD |
-0.13
|
¥16B 104.89M USD | ¥21K 140.41 USD | ¥1,588 10.72 USD | ¥1,596 10.77 USD | ¥16B 104.89M USD | 31.60 | ¥50 0.34 USD | ||
| PT Delta Djakarta Tbk DLTA.JK | IDR 2,050.00 0.13 USD |
+0.99
|
IDR 1.64T 104.89M USD | IDR 21.50K 1.37 USD | IDR 2,010.00 0.13 USD | IDR 2,050.00 0.13 USD | IDR 1.64T 104.89M USD | 11.58 | IDR 177.02 0.01 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩40,850 30.84 USD |
+8.07
|
₩139B 104.88M USD | ₩14K 10.84 USD | ₩37,800 28.53 USD | ₩43,500 32.84 USD | ₩139B 104.88M USD | 0 | ₩0 0 USD | ||
| Kewaunee Scientific Corporation KEW.SG | €31.40 34.32 USD |
+0.64
|
€95.93M 104.87M USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €95.93M 104.87M USD | 8.84 | €3.55 3.88 USD | ||
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | ¥4,970 33.55 USD |
0
|
¥16B 104.78M USD | ¥800 5.4 USD | ¥4,970 33.55 USD | ¥4,970 33.55 USD | ¥16B 104.78M USD | 10.60 | ¥469 3.16 USD | ||
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | ¥2,180 14.72 USD |
+1.73
|
¥16B 104.76M USD | ¥29K 193.73 USD | ¥2,138 14.43 USD | ¥2,186 14.76 USD | ¥16B 104.76M USD | 7.12 | ¥306 2.07 USD | ||
| Hospital Corporation of China Limited 3869.HK | HK$6.00 0.77 USD |
-1.32
|
HK$818.98M 104.72M USD | HK$6.00K 767.18 USD | HK$6.08 0.78 USD | HK$6.08 0.78 USD | HK$818.98M 104.72M USD | 50.00 | HK$0.12 0.02 USD | ||
| Soquimich Comercial S.A. SOQUICOM.SN | CLP 379 0.38 USD |
-0.06
|
CLP 103B 104.7M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 103B 104.7M USD | 13.52 | CLP 28 0.03 USD | ||
| Namyong Terminal Public Company Limited NYT-R.BK | THB 2.94 0.08 USD |
0
|
THB 3.72B 104.68M USD | THB 360.40K 10.14K USD | THB 2.94 0.08 USD | THB 2.98 0.08 USD | THB 3.72B 104.68M USD | 8.64 | THB 0.34 0.009 USD | ||
| China Tianrui Group Cement Company Limited T18.F | €0.03 0.03 USD |
0
|
€95.66M 104.57M USD | €1.80K 1.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €95.66M 104.57M USD | 3.10 | €0.01 0.01 USD | ||
| Mangata Holding S.A. MGT.WA | PLN 61.60 15.66 USD |
-0.65
|
PLN 411.29M 104.54M USD | PLN 131.00 33.3 USD | PLN 61.60 15.66 USD | PLN 61.80 15.71 USD | PLN 411.29M 104.54M USD | 9.18 | PLN 6.71 1.71 USD | ||
| Deutsch Motors Inc. 067990.KQ | ₩4,850 3.66 USD |
0
|
₩138B 104.5M USD | ₩79K 59.8 USD | ₩4,765 3.6 USD | ₩4,890 3.69 USD | ₩138B 104.5M USD | 0 | ₩0 0 USD | ||
| Augusta Gold AUGG | $1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
| PCC Exol S.A. PCX.WA | PLN 2.36 0.6 USD |
0
|
PLN 410.96M 104.46M USD | PLN 17.10K 4.35K USD | PLN 2.35 0.6 USD | PLN 2.38 0.6 USD | PLN 410.96M 104.46M USD | 9.83 | PLN 0.24 0.06 USD | ||
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | PLN 49.00 12.45 USD |
0
|
PLN 410.88M 104.44M USD | PLN 672.00 170.81 USD | PLN 47.20 12 USD | PLN 50.00 12.71 USD | PLN 410.88M 104.44M USD | 0 | -PLN 7.43 -1.8 USD | ||
| Genome & Company 314130.KQ | ₩4,450 3.36 USD |
+0.91
|
₩138B 104.42M USD | ₩1M 1.09K USD | ₩4,215 3.18 USD | ₩4,560 3.44 USD | ₩138B 104.42M USD | 0 | ₩0 0 USD | ||
| Spigen Korea Co.,Ltd 192440.KQ | ₩24,000 18.12 USD |
-2.24
|
₩138B 104.41M USD | ₩2K 1.49 USD | ₩24,000 18.12 USD | ₩24,500 18.49 USD | ₩138B 104.41M USD | 0 | ₩0 0 USD | ||
| XEXYMIX Corporation 337930.KQ | ₩4,660 3.52 USD |
-0.64
|
₩138B 104.39M USD | ₩39K 29.47 USD | ₩4,630 3.49 USD | ₩4,770 3.6 USD | ₩138B 104.39M USD | 0 | ₩0 0 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.60 0.65 USD |
+6.25
|
€95.48M 104.38M USD | €4.73K 5.17K USD | €0.60 0.65 USD | €0.60 0.65 USD | €95.48M 104.38M USD | 0 | -€0.01 -0.01 USD | ||
| Rorze Systems Corporation 071280.KQ | ₩9,270 7 USD |
-3.13
|
₩138B 104.37M USD | ₩78K 59.12 USD | ₩9,180 6.93 USD | ₩9,580 7.23 USD | ₩138B 104.37M USD | 0 | ₩0 0 USD | ||
| Wanbury Limited WANBURY.NS | ₹246.30 2.98 USD |
+2.82
|
₹8.63B 104.37M USD | ₹70.72K 855.57 USD | ₹235.15 2.84 USD | ₹252.00 3.05 USD | ₹8.63B 104.37M USD | 16.45 | ₹14.97 0.18 USD | ||
| Solutions 30 SE 30L3.F | €0.89 0.97 USD |
-3.36
|
€95.44M 104.33M USD | €40.00 43.73 USD | €0.89 0.97 USD | €0.89 0.97 USD | €95.44M 104.33M USD | 0 | -€0.25 -0.2 USD | ||
| TOW Co.,Ltd. 4767.T | ¥377 2.54 USD |
+1.34
|
¥15B 104.31M USD | ¥61K 409.07 USD | ¥373 2.52 USD | ¥378 2.55 USD | ¥15B 104.31M USD | 13.63 | ¥28 0.19 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$23.85 0.76 USD |
-0.21
|
NT$3.28B 104.31M USD | NT$50.69K 1.61K USD | NT$23.80 0.76 USD | NT$23.90 0.76 USD | NT$3.28B 104.31M USD | 18.63 | NT$1.28 0.04 USD | ||
| Sugimura Warehouse Co., Ltd. 9307.T | ¥945 6.38 USD |
+0.43
|
¥15B 104.31M USD | ¥25K 168.08 USD | ¥937 6.33 USD | ¥955 6.45 USD | ¥15B 104.31M USD | 17.02 | ¥56 0.37 USD | ||
| La Forestière Equatoriale SA FORE.PA | €675.00 737.87 USD |
0
|
€95.40M 104.28M USD | €7.00 7.65 USD | €675.00 737.87 USD | €675.00 737.87 USD | €95.40M 104.28M USD | 113.63 | €5.94 6.49 USD | ||
| RS Automation Co.,Ltd. 140670.KQ | ₩13,920 10.51 USD |
+6.67
|
₩138B 104.28M USD | ₩943K 711.56 USD | ₩13,280 10.02 USD | ₩14,460 10.91 USD | ₩138B 104.28M USD | 0 | ₩0 0 USD | ||
| Graphene Manufacturing Group Ltd 0GF.F | €0.80 0.87 USD |
+6.13
|
€95.35M 104.23M USD | €150.00 163.97 USD | €0.74 0.8 USD | €0.80 0.87 USD | €95.35M 104.23M USD | 0 | -€0.05 -0.05 USD | ||
| Nihon Falcom Corporation 3723.T | ¥1,502 10.14 USD |
+1.9
|
¥15B 104.22M USD | ¥36K 240.99 USD | ¥1,480 9.99 USD | ¥1,532 10.34 USD | ¥15B 104.22M USD | 28.62 | ¥52 0.35 USD | ||
| SUSMED,Inc. 4263.T | ¥918 6.2 USD |
+0.66
|
¥15B 104.21M USD | ¥107K 724.31 USD | ¥905 6.11 USD | ¥929 6.27 USD | ¥15B 104.21M USD | 0 | -¥18 -0.1 USD | ||
| Beijing Enterprises Environment Group Limited BJG.F | €0.06 0.06 USD |
-0.89
|
€95.31M 104.19M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €95.31M 104.19M USD | 2.77 | €0.02 0.02 USD | ||
| Apex Frozen Foods Limited APEX.BO | ₹275.45 3.33 USD |
-1.73
|
₹8.61B 104.14M USD | ₹16.79K 203.09 USD | ₹273.50 3.31 USD | ₹281.55 3.41 USD | ₹8.61B 104.14M USD | 37.94 | ₹7.26 0.09 USD | ||
| Synergy Green Industries Limited SGIL.NS | ₹553.75 6.7 USD |
+0.18
|
₹8.61B 104.13M USD | ₹5.61K 67.86 USD | ₹539.50 6.53 USD | ₹554.80 6.71 USD | ₹8.61B 104.13M USD | 55.37 | ₹10.00 0.12 USD | ||
| Bulten AB (publ) 3FB.F | €4.52 4.94 USD |
+0.44
|
€95.23M 104.1M USD | €35.00 38.26 USD | €4.52 4.94 USD | €4.52 4.94 USD | €95.23M 104.1M USD | 0 | -€0.02 -0.02 USD | ||
| Wanbury Limited WANBURY.BO | ₹246.60 2.98 USD |
+2.64
|
₹8.60B 104.1M USD | ₹3.83K 46.29 USD | ₹234.45 2.84 USD | ₹250.85 3.03 USD | ₹8.60B 104.1M USD | 16.47 | ₹14.97 0.18 USD | ||
| kubell Co., Ltd. 4448.T | ¥368 2.48 USD |
+0.82
|
¥15B 104.08M USD | ¥85K 574.45 USD | ¥364 2.46 USD | ¥378 2.55 USD | ¥15B 104.08M USD | 0 | -¥30 -0.1 USD | ||
| Amicogen, Inc. 092040.KQ | ₩2,515 1.9 USD |
-6.16
|
₩138B 104.06M USD | ₩628K 473.71 USD | ₩2,480 1.87 USD | ₩2,720 2.05 USD | ₩138B 104.06M USD | 0 | ₩0 0 USD | ||
| Semyung Electric Machinery Co.,Ltd 017510.KQ | ₩9,040 6.82 USD |
-3.32
|
₩138B 104.03M USD | ₩247K 186.71 USD | ₩9,030 6.82 USD | ₩9,390 7.09 USD | ₩138B 104.03M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005960.KS | ₩5,940 4.48 USD |
+3.66
|
₩138B 104.02M USD | ₩270K 203.72 USD | ₩5,770 4.36 USD | ₩6,040 4.56 USD | ₩138B 104.02M USD | 0 | ₩0 0 USD | ||
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$87.80 2.79 USD |
-2.77
|
NT$3.27B 103.96M USD | NT$44.62K 1.42K USD | NT$87.50 2.78 USD | NT$89.00 2.83 USD | NT$3.27B 103.96M USD | 0 | -NT$1.10 -0.03 USD | ||
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.88 0.08 USD |
+0.7
|
THB 3.69B 103.93M USD | THB 411.10K 11.57K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 3.69B 103.93M USD | 36.00 | THB 0.08 0.002 USD | ||
| Indo Amines Limited INDOAMIN.BO | ₹118.30 1.43 USD |
-0.38
|
₹8.59B 103.89M USD | ₹14.57K 176.24 USD | ₹118.05 1.43 USD | ₹120.30 1.46 USD | ₹8.59B 103.89M USD | 12.31 | ₹9.61 0.12 USD | ||
| Whitehawk Therapeutics, Inc. 3350.F | €1.87 2.04 USD |
+0.54
|
€95.01M 103.86M USD | €0.00 0 USD | €1.87 2.04 USD | €1.87 2.04 USD | €95.01M 103.86M USD | 0 | -€0.55 -0.6 USD | ||
| JD Bancshares JDVB | $30.25 — |
0
|
$103.85M — | $885.00 — | $30.00 — | $30.10 — | $103.85M — | 8.06 | $3.75 — | ||
| Daphne International Holdings Limited PSX.F | €0.05 0.05 USD |
-4
|
€94.97M 103.82M USD | €1.30K 1.42K USD | €0.05 0.05 USD | €0.05 0.05 USD | €94.97M 103.82M USD | 4.79 | €0.01 0.01 USD | ||
| Rawlplug S.A. RWL.WA | PLN 13.15 3.34 USD |
-1.87
|
PLN 408.43M 103.81M USD | PLN 456.00 115.9 USD | PLN 13.15 3.34 USD | PLN 13.40 3.41 USD | PLN 408.43M 103.81M USD | 15.65 | PLN 0.84 0.21 USD | ||
| ArcticZymes Technologies ASA AZT.OL | NOK 21.20 2.03 USD |
-1.85
|
NOK 1.08B 103.8M USD | NOK 30.06K 2.88K USD | NOK 21.20 2.03 USD | NOK 21.70 2.08 USD | NOK 1.08B 103.8M USD | 141.33 | NOK 0.15 0.01 USD | ||
| Aryaman Financial Services Limited ARYAMAN.BO | ₹700.00 8.47 USD |
0
|
₹8.57B 103.72M USD | ₹225.00 2.72 USD | ₹680.00 8.23 USD | ₹710.50 8.6 USD | ₹8.57B 103.72M USD | 19.96 | ₹35.07 0.42 USD | ||
| Topps Tiles Plc 929.F | €0.47 0.51 USD |
0
|
€94.88M 103.72M USD | €7.00K 7.65K USD | €0.44 0.49 USD | €0.47 0.51 USD | €94.88M 103.72M USD | 15.66 | €0.03 0.03 USD | ||
| Public Joint Stock Company Kamchatskenergo KCHE.ME | RUB 0.16 0.0017 USD |
0
|
RUB 9.39B 103.71M USD | RUB 100.00K 1.1K USD | RUB 0.16 0.0017 USD | RUB 0.16 0.0017 USD | RUB 9.39B 103.71M USD | 2.29 | RUB 0.07 0.0007 USD | ||
| Shraddha Prime Projects Limited SHRADDHA.BO | ₹212.15 2.57 USD |
-2.79
|
₹8.57B 103.7M USD | ₹10.13K 122.51 USD | ₹212.15 2.57 USD | ₹220.00 2.66 USD | ₹8.57B 103.7M USD | 20.59 | ₹10.30 0.12 USD | ||
| Nanoform Finland Oyj 4YL.F | €0.92 1 USD |
-0.86
|
€94.80M 103.63M USD | €200.00 218.63 USD | €0.92 1 USD | €0.92 1 USD | €94.80M 103.63M USD | 0 | -€0.26 -0.2 USD | ||
| PT Tripar Multivision Plus Tbk RAAM.JK | IDR 238.00 0.02 USD |
-0.83
|
IDR 1.62T 103.63M USD | IDR 6.05M 386.49 USD | IDR 236.00 0.02 USD | IDR 244.00 0.02 USD | IDR 1.62T 103.63M USD | 0 | -IDR 12.93 -0.0008 USD | ||
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.00 8.75 USD |
0
|
€94.78M 103.6M USD | €0.00 0 USD | €8.00 8.75 USD | €8.00 8.75 USD | €94.78M 103.6M USD | 9.30 | €0.86 0.94 USD | ||
| Klingelnberg AG KLIN.SW | CHF 10.30 11.72 USD |
+0.49
|
CHF 91.05M 103.6M USD | CHF 6.00 6.83 USD | CHF 10.30 11.72 USD | CHF 10.30 11.72 USD | CHF 91.05M 103.6M USD | 0 | -CHF 0.31 -0.3 USD | ||
| Urbas Grupo Financiero, S.A. UBS.MC | €0.00 0.0022 USD |
0
|
€94.75M 103.58M USD | €11.24M 12.28M USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €94.75M 103.58M USD | 0 | €0.00 0 USD | ||
| NPC Incorporated 6255.T | ¥718 4.85 USD |
+2.72
|
¥15B 103.57M USD | ¥179K 1.21K USD | ¥699 4.72 USD | ¥721 4.87 USD | ¥15B 103.57M USD | 11.69 | ¥61 0.41 USD | ||
| Tohoku Steel Co., Ltd. 5484.T | ¥2,065 13.94 USD |
+0.73
|
¥15B 103.54M USD | ¥3K 21.6 USD | ¥2,031 13.71 USD | ¥2,080 14.04 USD | ¥15B 103.54M USD | 15.71 | ¥131 0.89 USD | ||
| TigerElec Co., Ltd. 219130.KQ | ₩21,700 16.38 USD |
-0.23
|
₩137B 103.43M USD | ₩68K 51.12 USD | ₩20,950 15.81 USD | ₩21,950 16.57 USD | ₩137B 103.43M USD | 0 | ₩0 0 USD | ||
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | NT$35.55 1.13 USD |
0
|
NT$3.25B 103.39M USD | NT$13.52K 429.47 USD | NT$35.30 1.12 USD | NT$35.70 1.13 USD | NT$3.25B 103.39M USD | 20.78 | NT$1.71 0.05 USD | ||
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | HK$11.47 1.47 USD |
0
|
HK$807.76M 103.28M USD | HK$98.10K 12.54K USD | HK$11.16 1.43 USD | HK$11.50 1.47 USD | HK$807.76M 103.28M USD | 14.89 | HK$0.77 0.1 USD | ||
| Shinyoungwacoal,Inc. 005800.KS | ₩15,200 11.47 USD |
-4.88
|
₩137B 103.26M USD | ₩100K 75.13 USD | ₩15,100 11.4 USD | ₩15,950 12.04 USD | ₩137B 103.26M USD | 0 | ₩0 0 USD | ||
| C-Rad AB (publ) 24C.F | €2.83 3.09 USD |
-1.57
|
€94.42M 103.22M USD | €1.10K 1.2K USD | €2.83 3.09 USD | €2.83 3.09 USD | €94.42M 103.22M USD | 47.08 | €0.06 0.07 USD | ||
| Kudan Inc. 4425.T | ¥1,355 9.15 USD |
+8.4
|
¥15B 103.21M USD | ¥4M 30.34K USD | ¥1,251 8.44 USD | ¥1,467 9.9 USD | ¥15B 103.21M USD | 0 | -¥50 -0.3 USD | ||
| Oramed Pharmaceuticals Inc. OJU1.F | €2.30 2.51 USD |
-1.92
|
€94.41M 103.2M USD | €780.00 852.65 USD | €2.30 2.51 USD | €2.30 2.51 USD | €94.41M 103.2M USD | 2.66 | €0.86 0.94 USD | ||
| LIMES Schlosskliniken AG LIK.DU | €322.00 351.99 USD |
0
|
€94.41M 103.2M USD | €0.00 0 USD | €322.00 351.99 USD | €322.00 351.99 USD | €94.41M 103.2M USD | 20.53 | €15.68 17.14 USD | ||
| LIMES Schlosskliniken AG LIK.DE | €322.00 351.99 USD |
0
|
€94.41M 103.2M USD | €25.00 27.33 USD | €322.00 351.99 USD | €324.00 354.18 USD | €94.41M 103.2M USD | 20.53 | €15.68 17.14 USD | ||
| BMW Industries Ltd BMW.BO | ₹37.89 0.46 USD |
-2.19
|
₹8.53B 103.18M USD | ₹91.24K 1.1K USD | ₹37.10 0.45 USD | ₹38.95 0.47 USD | ₹8.53B 103.18M USD | 13.11 | ₹2.89 0.03 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €0.96 1.04 USD |
-7.28
|
€94.36M 103.15M USD | €200.00 218.63 USD | €0.96 1.04 USD | €0.96 1.04 USD | €94.36M 103.15M USD | 15.91 | €0.06 0.07 USD | ||
| Delfingen Société Anonyme ALDEL.PA | €36.20 39.57 USD |
-0.28
|
€94.32M 103.1M USD | €546.00 596.85 USD | €36.20 39.57 USD | €36.30 39.68 USD | €94.32M 103.1M USD | 6.93 | €5.22 5.71 USD | ||
| Catering International & Services Société Anonyme 8WG.F | €12.10 13.23 USD |
-1.22
|
€94.29M 103.07M USD | €3.00 3.28 USD | €12.10 13.23 USD | €12.10 13.23 USD | €94.29M 103.07M USD | 13.29 | €0.91 0.99 USD | ||
| ABL Group ASA 26Q.F | €0.69 0.75 USD |
+1.78
|
€94.27M 103.05M USD | €20.00 21.86 USD | €0.69 0.75 USD | €0.69 0.75 USD | €94.27M 103.05M USD | 0 | -€0.02 -0.02 USD | ||
| Elica S.p.A. 7L4.F | €1.60 1.74 USD |
+1.27
|
€94.16M 102.93M USD | €40.00 43.73 USD | €1.60 1.74 USD | €1.60 1.74 USD | €94.16M 102.93M USD | 26.58 | €0.06 0.07 USD | ||
| Unitika Ltd. UTN.F | €1.59 1.74 USD |
+1.92
|
€94.12M 102.89M USD | €0.00 0 USD | €1.59 1.74 USD | €1.59 1.74 USD | €94.12M 102.89M USD | 0 | -€1.72 -1.8 USD | ||
| TCM Group A/S TCM.CO | DKK 67.20 9.85 USD |
0
|
DKK 701.61M 102.87M USD | DKK 478.00 70.08 USD | DKK 67.20 9.85 USD | DKK 67.20 9.85 USD | DKK 701.61M 102.87M USD | 10.46 | DKK 6.42 0.94 USD | ||
| CW Bancorp CWBK | $34.60 — |
+0.23
|
$102.81M — | $1.20K — | $34.60 — | $34.70 — | $102.81M — | 8.16 | $4.24 — | ||
| Public joint-stock commercial bank Primorye PRMB.ME | RUB 37,200.00 411.06 USD |
+1.09
|
RUB 9.30B 102.76M USD | RUB 6.00 0.07 USD | RUB 37,000.00 408.85 USD | RUB 37,200.00 411.06 USD | RUB 9.30B 102.76M USD | 29.56 | RUB 1.26K 13.9 USD | ||
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹37.00 0.45 USD |
-2.89
|
₹8.49B 102.74M USD | ₹30.61K 370.35 USD | ₹37.00 0.45 USD | ₹37.70 0.46 USD | ₹8.49B 102.74M USD | 0 | -₹2.44 -0.02 USD | ||
| Synergy Green Industries Limited SGIL.BO | ₹546.05 6.61 USD |
-0.88
|
₹8.49B 102.68M USD | ₹87.00 1.05 USD | ₹540.90 6.54 USD | ₹552.80 6.69 USD | ₹8.49B 102.68M USD | 54.44 | ₹10.03 0.12 USD | ||
| Fujita Engineering Co., Ltd. 1770.T | ¥1,656 11.18 USD |
+0.67
|
¥15B 102.66M USD | ¥4K 28.35 USD | ¥1,640 11.07 USD | ¥1,666 11.25 USD | ¥15B 102.66M USD | 11.66 | ¥142 0.96 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹150.15 1.82 USD |
-0.1
|
₹8.48B 102.65M USD | ₹1.77K 21.38 USD | ₹150.10 1.82 USD | ₹157.00 1.9 USD | ₹8.48B 102.65M USD | 14.97 | ₹10.03 0.12 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹150.14 1.82 USD |
-0.74
|
₹8.48B 102.65M USD | ₹23.97K 290.05 USD | ₹149.90 1.81 USD | ₹153.49 1.86 USD | ₹8.48B 102.65M USD | 14.96 | ₹10.03 0.12 USD | ||
| Toell Co.,Ltd. 3361.T | ¥812 5.48 USD |
-0.61
|
¥15B 102.64M USD | ¥800 5.4 USD | ¥808 5.45 USD | ¥819 5.53 USD | ¥15B 102.64M USD | 18.71 | ¥43 0.29 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥723 4.88 USD |
+0.28
|
¥15B 102.63M USD | ¥4K 23.63 USD | ¥721 4.87 USD | ¥724 4.89 USD | ¥15B 102.63M USD | 12.56 | ¥58 0.39 USD | ||
| PT Alkindo Naratama Tbk ALDO.JK | IDR 595.00 0.04 USD |
-2.46
|
IDR 1.61T 102.59M USD | IDR 55.30K 3.53 USD | IDR 580.00 0.04 USD | IDR 605.00 0.04 USD | IDR 1.61T 102.59M USD | 305.12 | IDR 1.95 0.0001 USD | ||
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | €0.08 0.09 USD |
-1.26
|
€93.83M 102.57M USD | €6.00K 6.56K USD | €0.06 0.07 USD | €0.08 0.09 USD | €93.83M 102.57M USD | 7.85 | €0.01 0.01 USD | ||
| QuickLogic Corporation QKL1.F | €5.35 5.85 USD |
+7
|
€93.82M 102.55M USD | €700.00 765.19 USD | €5.35 5.85 USD | €5.35 5.85 USD | €93.82M 102.55M USD | 0 | -€0.52 -0.5 USD | ||
| Croghan Bancshares CHBH | $50.00 — |
-0.68
|
$102.44M — | $166.00 — | $49.80 — | $50.00 — | $102.44M — | 10.61 | $4.71 — | ||
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,350 49.61 USD |
+0.14
|
¥15B 102.4M USD | ¥2K 13.5 USD | ¥7,270 49.07 USD | ¥7,380 49.82 USD | ¥15B 102.4M USD | 26.77 | ¥275 1.85 USD | ||
| Genasys Inc. G66.F | €1.88 2.06 USD |
+5.62
|
€93.65M 102.37M USD | €1.00K 1.09K USD | €1.88 2.06 USD | €1.88 2.06 USD | €93.65M 102.37M USD | 0 | -€0.54 -0.5 USD | ||
| Maeil Holdings Co., Ltd. 005990.KQ | ₩10,980 8.29 USD |
-1.35
|
₩136B 102.37M USD | ₩6K 4.83 USD | ₩10,950 8.27 USD | ₩11,160 8.42 USD | ₩136B 102.37M USD | 0 | ₩0 0 USD | ||
| Amarin Corporations Public Company Limited AMARIN-R.BK | THB 2.08 0.06 USD |
-3.7
|
THB 3.64B 102.36M USD | THB 10.40K 292.63 USD | THB 2.08 0.06 USD | THB 2.16 0.06 USD | THB 3.64B 102.36M USD | 0 | -THB 0.06 -0.001 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹385.30 4.66 USD |
-0.19
|
₹8.46B 102.32M USD | ₹12.13K 146.78 USD | ₹381.00 4.61 USD | ₹388.50 4.7 USD | ₹8.46B 102.32M USD | 43.38 | ₹8.88 0.11 USD | ||
| Anand Rayons Ltd ARL.BO | ₹397.00 4.8 USD |
-2.83
|
₹8.46B 102.3M USD | ₹3.88K 46.94 USD | ₹396.10 4.79 USD | ₹410.00 4.96 USD | ₹8.46B 102.3M USD | 190.86 | ₹2.08 0.03 USD | ||
| Citychamp Watch & Jewellery Group Limited CJR.F | €0.02 0.02 USD |
+4.88
|
€93.57M 102.28M USD | €5.70K 6.23K USD | €0.02 0.02 USD | €0.02 0.02 USD | €93.57M 102.28M USD | 0 | -€0.01 -0.01 USD | ||
| Nakabayashi Co., Ltd. 7987.T | ¥551 3.72 USD |
+0.55
|
¥15B 102.23M USD | ¥37K 251.11 USD | ¥547 3.69 USD | ¥552 3.73 USD | ¥15B 102.23M USD | 8.10 | ¥68 0.46 USD | ||
| THN Corporation 019180.KS | ₩7,520 5.68 USD |
-1.96
|
₩135B 102.17M USD | ₩409K 308.78 USD | ₩7,410 5.59 USD | ₩7,770 5.87 USD | ₩135B 102.17M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||