结果页面 479，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Llorente & Cuenca, S.A. LLYC.MC | €6.80 7.43 USD |
-0.73
|
€79.15M 86.52M USD | €1.63K 1.78K USD | €6.80 7.43 USD | €6.80 7.43 USD | €79.15M 86.52M USD | 9.44 | €0.72 0.79 USD | ||
| Hannan Metals Ltd. C8MQ.F | €0.57 0.62 USD |
+7.62
|
€79.13M 86.5M USD | €8.85K 9.67K USD | €0.57 0.62 USD | €0.57 0.62 USD | €79.13M 86.5M USD | 0 | -€0.01 -0.01 USD | ||
| Tian An Medicare COLRF | $0.08 — |
0
|
$86.49M — | $240.00 — | $0.00 — | $0.00 — | $86.49M — | 0 | $0.00 — | ||
| Nanoform Finland Oyj NANOFS.ST | SEK 10.34 1.01 USD |
-4.61
|
SEK 885.83M 86.47M USD | SEK 1.99K 194.15 USD | SEK 10.34 1.01 USD | SEK 10.94 1.07 USD | SEK 885.83M 86.47M USD | 0 | -SEK 2.85 -0.2 USD | ||
| Wave Sync WAYS | $4.47 — |
0
|
$86.47M — | $1.00 — | $4.47 — | $4.47 — | $86.47M — | 0 | -$0.09 — | ||
| Nava Nakorn Public Company Limited NNCL.BK | THB 1.50 0.04 USD |
+0.67
|
THB 3.07B 86.45M USD | THB 292.21K 8.22K USD | THB 1.49 0.04 USD | THB 1.51 0.04 USD | THB 3.07B 86.45M USD | 9.37 | THB 0.16 0.004 USD | ||
| Pathfinder Bancorp PBHC | $14.00 — |
-0.78
|
$86.44M — | $444.00 — | $14.00 — | $14.15 — | $86.44M — | 11.66 | $1.20 — | ||
| Mangold Fondkommission AB MANG.ST | SEK 1,880.00 183.51 USD |
0
|
SEK 885.18M 86.4M USD | SEK 3.00 0.29 USD | SEK 1,880.00 183.51 USD | SEK 1,880.00 183.51 USD | SEK 885.18M 86.4M USD | 39.37 | SEK 47.75 4.66 USD | ||
| PLANT Co.,Ltd. 7646.T | ¥1,853 12.51 USD |
-0.11
|
¥13B 86.36M USD | ¥7K 45.9 USD | ¥1,852 12.5 USD | ¥1,858 12.54 USD | ¥13B 86.36M USD | 48.72 | ¥38 0.26 USD | ||
| Emeren Group Ltd VQKB.F | €1.49 1.63 USD |
-1.32
|
€78.98M 86.33M USD | €135.00 147.57 USD | €1.49 1.63 USD | €1.52 1.66 USD | €78.98M 86.33M USD | 0 | -€0.15 -0.1 USD | ||
| Public Joint-Stock Company The Likhachov Plant ZILL.ME | RUB 2,940.00 32.49 USD |
+1.38
|
RUB 7.81B 86.31M USD | RUB 673.00 7.44 USD | RUB 2,845.00 31.44 USD | RUB 2,945.00 32.54 USD | RUB 7.81B 86.31M USD | 29.39 | RUB 100.01 1.11 USD | ||
| MORESCO Corporation 5018.T | ¥1,393 9.4 USD |
+0.29
|
¥13B 86.29M USD | ¥5K 35.1 USD | ¥1,384 9.34 USD | ¥1,393 9.4 USD | ¥13B 86.29M USD | 13.55 | ¥103 0.69 USD | ||
| Chorokbaem Media Co., Ltd. 047820.KQ | ₩4,680 3.53 USD |
-1.58
|
₩114B 86.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.27M USD | 0 | ₩0 0 USD | ||
| Bank of South Carolina BKSC | $15.90 — |
-0.31
|
$86.22M — | $1.87K — | $15.84 — | $15.99 — | $86.22M — | 11.43 | $1.39 — | ||
| Bluebik Group Public Company Limited BBIK-R.BK | THB 14.80 0.42 USD |
-2.63
|
THB 3.06B 86.18M USD | THB 549.90K 15.47K USD | THB 14.70 0.41 USD | THB 15.20 0.43 USD | THB 3.06B 86.18M USD | 9.30 | THB 1.59 0.04 USD | ||
| Transpek Industry Limited TRANSPEK.BO | ₹1,275.00 15.43 USD |
-0.92
|
₹7.12B 86.16M USD | ₹989.00 11.97 USD | ₹1,260.00 15.24 USD | ₹1,307.80 15.82 USD | ₹7.12B 86.16M USD | 12.26 | ₹103.98 1.26 USD | ||
| iNtRON Biotechnology, Inc. 048530.KQ | ₩3,610 2.72 USD |
-4.37
|
₩114B 86.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.15M USD | 0 | ₩0 0 USD | ||
| Pinetree Capital Ltd. PNP.TO | CA$12.36 9.17 USD |
-2.29
|
CA$116.02M 86.1M USD | CA$3.28K 2.43K USD | CA$12.33 9.15 USD | CA$12.64 9.38 USD | CA$116.02M 86.1M USD | 4.09 | CA$3.02 2.24 USD | ||
| Wysiwyg Studios Co., Ltd. 299900.KQ | ₩673 0.51 USD |
-1.46
|
₩114B 86.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.07M USD | 0 | ₩0 0 USD | ||
| G J Steel Public Company Limited GJS-R.BK | THB 0.12 0.0033 USD |
0
|
THB 3.06B 86.06M USD | THB 364.40K 10.25K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | ||
| Bioceres Crop Solutions Corp. 0G4.F | €1.24 1.36 USD |
-5.34
|
€78.71M 86.04M USD | €650.00 710.54 USD | €1.24 1.36 USD | €1.24 1.36 USD | €78.71M 86.04M USD | 0 | -€0.77 -0.8 USD | ||
| Cavatina Holding Spólka Akcyjna 75U.F | €2.77 3.03 USD |
-0.72
|
€78.69M 86.02M USD | €0.00 0 USD | €2.77 3.03 USD | €2.77 3.03 USD | €78.69M 86.02M USD | 92.33 | €0.03 0.03 USD | ||
| Assems Inc. 136410.KQ | ₩10,770 8.13 USD |
-4.01
|
₩114B 86.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.01M USD | 0 | ₩0 0 USD | ||
| 49 North Resources FNINF | $0.03 — |
+183
|
$85.98M — | $100.00 — | $0.02 — | $0.02 — | $85.98M — | 0 | -$0.01 — | ||
| ENVIONEER Co.,Ltd. 317870.KQ | ₩13,350 10.08 USD |
-0.45
|
₩114B 85.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 85.98M USD | 0 | ₩0 0 USD | ||
| Cavatina Holding Spólka Akcyjna CAV.WA | PLN 13.30 3.38 USD |
0
|
PLN 338.17M 85.95M USD | PLN 589.00 149.71 USD | PLN 13.00 3.3 USD | PLN 13.40 3.41 USD | PLN 338.17M 85.95M USD | 120.90 | PLN 0.11 0.03 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹179.21 2.17 USD |
-3.42
|
₹7.10B 85.92M USD | ₹77.93K 942.79 USD | ₹176.81 2.14 USD | ₹186.00 2.25 USD | ₹7.10B 85.92M USD | 11.73 | ₹15.27 0.18 USD | ||
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹120.68 1.46 USD |
-2.12
|
₹7.10B 85.92M USD | ₹69.27K 838.09 USD | ₹118.56 1.43 USD | ₹125.00 1.51 USD | ₹7.10B 85.92M USD | 10.74 | ₹11.23 0.14 USD | ||
| Fiduciary/Claymore Energy Infrastructure Fund FMO | $12.12 — |
0
|
$85.91M — | $55.03K — | $11.90 — | $12.17 — | $85.91M — | 2.50 | $4.84 — | ||
| Sanyo Industries, Ltd. 5958.T | ¥4,235 28.59 USD |
-0.12
|
¥13B 85.91M USD | ¥2K 14.18 USD | ¥4,220 28.49 USD | ¥4,275 28.86 USD | ¥13B 85.91M USD | 8.83 | ¥480 3.24 USD | ||
| Ilika plc I8A.F | €0.43 0.47 USD |
-0.23
|
€78.53M 85.85M USD | €1.15K 1.25K USD | €0.43 0.47 USD | €0.43 0.47 USD | €78.53M 85.85M USD | 0 | -€0.04 -0.04 USD | ||
| Gentoo Media Inc. GI11.F | €0.62 0.68 USD |
+2.48
|
€78.52M 85.83M USD | €4.61K 5.04K USD | €0.61 0.66 USD | €0.62 0.68 USD | €78.52M 85.83M USD | 20.66 | €0.03 0.03 USD | ||
| Kumho HT, Inc. 214330.KS | ₩547 0.41 USD |
-1.08
|
₩114B 85.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 85.83M USD | 0 | ₩0 0 USD | ||
| RSWM Limited RSWM.NS | ₹150.56 1.82 USD |
-3.05
|
₹7.09B 85.8M USD | ₹26.83K 324.62 USD | ₹148.80 1.8 USD | ₹156.04 1.89 USD | ₹7.09B 85.8M USD | 89.08 | ₹1.69 0.02 USD | ||
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | HK$6.21 0.79 USD |
-4.02
|
HK$670.68M 85.75M USD | HK$1.50K 191.79 USD | HK$7.01 0.9 USD | HK$7.01 0.9 USD | HK$670.68M 85.75M USD | 12.67 | HK$0.49 0.06 USD | ||
| Alpine Select AG ALPN.SW | CHF 8.75 9.96 USD |
0
|
CHF 75.36M 85.74M USD | CHF 2.50K 2.84K USD | CHF 8.75 9.96 USD | CHF 8.75 9.96 USD | CHF 75.36M 85.74M USD | 0 | -CHF 0.13 -0.1 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.BO | ₹84.87 1.03 USD |
-3.14
|
₹7.09B 85.74M USD | ₹3.50K 42.36 USD | ₹83.61 1.01 USD | ₹88.75 1.07 USD | ₹7.09B 85.74M USD | 10.43 | ₹8.13 0.1 USD | ||
| Daimaru Enawin Co., Ltd. 9818.T | ¥1,654 11.16 USD |
+2.16
|
¥13B 85.69M USD | ¥4K 27 USD | ¥1,596 10.77 USD | ¥1,654 11.16 USD | ¥13B 85.69M USD | 14.89 | ¥111 0.75 USD | ||
| Freelancer FLNCF | $0.19 — |
-5
|
$85.67M — | $5.00K — | $0.19 — | $0.19 — | $85.67M — | 0 | $0.00 — | ||
| Sarla Performance Fibers Limited SARLAPOLY.NS | ₹84.72 1.02 USD |
-3.71
|
₹7.08B 85.67M USD | ₹105.45K 1.28K USD | ₹83.35 1.01 USD | ₹88.77 1.07 USD | ₹7.08B 85.67M USD | 10.42 | ₹8.13 0.1 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.BO | ₹179.45 2.17 USD |
-3.42
|
₹7.08B 85.65M USD | ₹3.66K 44.28 USD | ₹178.00 2.15 USD | ₹185.50 2.24 USD | ₹7.08B 85.65M USD | 11.75 | ₹15.27 0.18 USD | ||
| FONAR Corporation FOAA.F | €12.40 13.55 USD |
0
|
€78.34M 85.64M USD | €140.00 153.04 USD | €12.40 13.55 USD | €12.40 13.55 USD | €78.34M 85.64M USD | 13.05 | €0.95 1.04 USD | ||
| Heeton Holdings Limited SST.F | €0.15 0.16 USD |
0
|
€78.34M 85.64M USD | €773.00 844.99 USD | €0.15 0.16 USD | €0.15 0.16 USD | €78.34M 85.64M USD | 0 | -€0.01 -0.01 USD | ||
| AB Kauno Energija KNR1L.VS | €1.83 2 USD |
0
|
€78.33M 85.62M USD | €2.00 2.19 USD | €1.83 2 USD | €1.83 2 USD | €78.33M 85.62M USD | 4.69 | €0.39 0.43 USD | ||
| Hakuten Corporation 2173.T | ¥810 5.47 USD |
-0.61
|
¥13B 85.62M USD | ¥34K 232.21 USD | ¥804 5.43 USD | ¥822 5.55 USD | ¥13B 85.62M USD | 11.33 | ¥71 0.48 USD | ||
| RSWM Limited RSWM.BO | ₹150.10 1.82 USD |
-3.07
|
₹7.07B 85.58M USD | ₹141.00 1.71 USD | ₹149.60 1.81 USD | ₹153.80 1.86 USD | ₹7.07B 85.58M USD | 88.29 | ₹1.70 0.02 USD | ||
| K2 Gold Corporation 23K.F | €0.41 0.45 USD |
0
|
€78.23M 85.52M USD | €3.50K 3.83K USD | €0.41 0.45 USD | €0.41 0.45 USD | €78.23M 85.52M USD | 0 | -€0.01 -0.01 USD | ||
| Suyog Telematics Limited SUYOG.BO | ₹603.20 7.3 USD |
-3.49
|
₹7.07B 85.51M USD | ₹2.36K 28.54 USD | ₹598.10 7.24 USD | ₹632.80 7.66 USD | ₹7.07B 85.51M USD | 24.12 | ₹25.00 0.3 USD | ||
| Anebulo Pharmaceuticals, Inc. 214.F | €1.87 2.04 USD |
-4.59
|
€78.16M 85.43M USD | €990.00 1.08K USD | €1.87 2.04 USD | €1.87 2.04 USD | €78.16M 85.43M USD | 0 | -€0.19 -0.2 USD | ||
| Bank of Botetourt BORT | $43.40 — |
+3.33
|
$85.42M — | $8.00 — | $43.40 — | $43.40 — | $85.42M — | 8.89 | $4.88 — | ||
| Delica Foods Holdings Co., Ltd. 3392.T | ¥779 5.26 USD |
+0.78
|
¥13B 85.42M USD | ¥81K 546.1 USD | ¥760 5.13 USD | ¥783 5.29 USD | ¥13B 85.42M USD | 8.72 | ¥89 0.6 USD | ||
| Kwangmu Co.,Ltd. 029480.KQ | ₩2,075 1.57 USD |
+0.24
|
₩113B 85.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.4M USD | 0 | ₩0 0 USD | ||
| Khimprom Public Joint stock company HIMCP.ME | RUB 8.41 0.09 USD |
-1.18
|
RUB 7.72B 85.36M USD | RUB 33.90K 374.59 USD | RUB 8.40 0.09 USD | RUB 8.47 0.09 USD | RUB 7.72B 85.36M USD | 10.25 | RUB 0.82 0.009 USD | ||
| Daiken Medical Co., Ltd. 7775.T | ¥440 2.97 USD |
0
|
¥13B 85.33M USD | ¥18K 120.83 USD | ¥439 2.96 USD | ¥441 2.98 USD | ¥13B 85.33M USD | 12.62 | ¥35 0.24 USD | ||
| Career Design Center Co., Ltd. 2410.T | ¥2,402 16.21 USD |
+0.04
|
¥13B 85.31M USD | ¥9K 60.08 USD | ¥2,390 16.13 USD | ¥2,418 16.32 USD | ¥13B 85.31M USD | 11.45 | ¥210 1.41 USD | ||
| Aclaris Therapeutics Inc 8AT.MU | €2.53 2.77 USD |
-1.36
|
€78.01M 85.28M USD | €0.00 0 USD | €2.53 2.77 USD | €2.53 2.77 USD | €78.01M 85.28M USD | 0 | €0.00 0 USD | ||
| Iposa Properties Socimi, S.A. MLIPO.PA | €18.30 20 USD |
0
|
€77.96M 85.22M USD | €0.00 0 USD | €18.60 20.33 USD | €18.60 20.33 USD | €77.96M 85.22M USD | 0 | €0.00 0 USD | ||
| NAU IB Capital 293580.KQ | ₩1,189 0.9 USD |
+0.93
|
₩113B 85.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.2M USD | 0 | ₩0 0 USD | ||
| Italian-Thai Development Public Company Limited IU9.MU | €0.01 0.01 USD |
0
|
€77.94M 85.2M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €77.94M 85.2M USD | 0.40 | €0.03 0.03 USD | ||
| Dongkuk Structures & Construction Company Limited 100130.KQ | ₩2,025 1.53 USD |
-0.98
|
₩113B 85.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.19M USD | 0 | ₩0 0 USD | ||
| ReproCELL Incorporated 6RC.F | €0.65 0.71 USD |
-3.7
|
€77.91M 85.17M USD | €1.05K 1.15K USD | €0.65 0.71 USD | €0.65 0.71 USD | €77.91M 85.17M USD | 0 | -€0.02 -0.02 USD | ||
| Daebo Magnetic Co.,Ltd. 290670.KQ | ₩15,100 11.4 USD |
+2.93
|
₩113B 85.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.16M USD | 0 | ₩0 0 USD | ||
| ME2ZEN Limited 950190.KQ | ₩8,670 6.54 USD |
-1.37
|
₩113B 85.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.14M USD | 0 | ₩0 0 USD | ||
| Lumi Gruppen AS 8KS.F | €1.34 1.46 USD |
-0.74
|
€77.83M 85.08M USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €77.83M 85.08M USD | 44.66 | €0.03 0.03 USD | ||
| Mallcom (India) Limited MALLCOM.BO | ₹1,126.50 13.63 USD |
-3.79
|
₹7.03B 85.04M USD | ₹408.00 4.94 USD | ₹1,113.50 13.47 USD | ₹1,161.55 14.05 USD | ₹7.03B 85.04M USD | 13.41 | ₹83.95 1.02 USD | ||
| IF Bancorp IROQ | $26.22 — |
-1.06
|
$84.98M — | $173.00 — | $26.22 — | $26.22 — | $84.98M — | 16.38 | $1.60 — | ||
| AGORA Hospitality Group Co., Ltd 3R8.F | €0.28 0.31 USD |
0
|
€77.70M 84.94M USD | €196.00 214.25 USD | €0.28 0.31 USD | €0.28 0.31 USD | €77.70M 84.94M USD | 0 | €0.00 0 USD | ||
| SK Japan Co.,Ltd. 7608.T | ¥1,499 10.12 USD |
+5.12
|
¥13B 84.89M USD | ¥165K 1.11K USD | ¥1,441 9.73 USD | ¥1,499 10.12 USD | ¥13B 84.89M USD | 10.26 | ¥146 0.99 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹24.89 0.3 USD |
-2.47
|
₹7.02B 84.88M USD | ₹46.22K 559.14 USD | ₹24.42 0.3 USD | ₹25.98 0.31 USD | ₹7.02B 84.88M USD | 10.03 | ₹2.48 0.03 USD | ||
| Dish TV India Limited DISHTV.BO | ₹3.81 0.05 USD |
-5.69
|
₹7.02B 84.87M USD | ₹479.23K 5.8K USD | ₹3.78 0.05 USD | ₹4.07 0.05 USD | ₹7.02B 84.87M USD | 0 | -₹3.51 -0.04 USD | ||
| Groupe Minoteries SA GMI.SW | CHF 226.00 257.14 USD |
+2.73
|
CHF 74.58M 84.86M USD | CHF 103.00 117.19 USD | CHF 226.00 257.14 USD | CHF 226.00 257.14 USD | CHF 74.58M 84.86M USD | 13.97 | CHF 16.17 18.4 USD | ||
| Sunjin Beauty Science Co.Ltd 086710.KQ | ₩9,360 7.07 USD |
+0.32
|
₩112B 84.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.86M USD | 0 | ₩0 0 USD | ||
| Reitmans (Canada) RTMAF | $1.67 — |
+12.84
|
$84.85M — | $200.00 — | $1.67 — | $1.67 — | $84.85M — | 167.00 | $0.01 — | ||
| BMT Co., Ltd. 086670.KQ | ₩12,620 9.53 USD |
0
|
₩112B 84.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.82M USD | 0 | ₩0 0 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.NS | ₹192.86 2.33 USD |
-3.26
|
₹7.01B 84.79M USD | ₹10.62K 128.44 USD | ₹191.00 2.31 USD | ₹198.85 2.41 USD | ₹7.01B 84.79M USD | 20.89 | ₹9.23 0.11 USD | ||
| Nihon House Holdings Co., Ltd. 1873.T | ¥314 2.12 USD |
+0.32
|
¥13B 84.78M USD | ¥110K 743.88 USD | ¥311 2.1 USD | ¥316 2.13 USD | ¥13B 84.78M USD | 11.06 | ¥28 0.19 USD | ||
| Ensurge Micropower ASA ENMPY | $0.36 — |
+2.86
|
$84.78M — | $5.00K — | $0.36 — | $0.36 — | $84.78M — | 0 | -$0.04 — | ||
| FURONTEER Inc. 370090.KQ | ₩13,120 9.9 USD |
+2.1
|
₩112B 84.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.74M USD | 0 | ₩0 0 USD | ||
| AFC-HD AMS Life Science Co., Ltd. 2927.T | ¥862 5.82 USD |
+0.58
|
¥13B 84.72M USD | ¥20K 132.98 USD | ¥858 5.79 USD | ¥863 5.83 USD | ¥13B 84.72M USD | 8.36 | ¥103 0.7 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.BO | ₹1,223.05 14.8 USD |
-0.89
|
₹7.00B 84.71M USD | ₹1.70K 20.53 USD | ₹1,202.15 14.54 USD | ₹1,264.00 15.29 USD | ₹7.00B 84.71M USD | 11.28 | ₹108.35 1.31 USD | ||
| Airtech Japan, Ltd. 6291.T | ¥1,239 8.36 USD |
+0.57
|
¥13B 84.71M USD | ¥39K 261.91 USD | ¥1,222 8.25 USD | ¥1,242 8.38 USD | ¥13B 84.71M USD | 10.65 | ¥116 0.79 USD | ||
| PT Indonesia Prima Property Tbk OMRE.JK | IDR 450.00 0.03 USD |
0
|
IDR 1.33T 84.69M USD | IDR 200.00 0.01 USD | IDR 450.00 0.03 USD | IDR 450.00 0.03 USD | IDR 1.33T 84.69M USD | 0 | -IDR 48.38 -0.003 USD | ||
| Soosan Cebotics Co., Ltd. 017550.KS | ₩1,798 1.36 USD |
-0.94
|
₩112B 84.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.69M USD | 0 | ₩0 0 USD | ||
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | TRY 367.00 11.53 USD |
-8.25
|
TRY 2.70B 84.69M USD | TRY 54.53K 1.71K USD | TRY 360.25 11.31 USD | TRY 394.75 12.4 USD | TRY 2.70B 84.69M USD | 0 | -TRY 12.75 -0.4 USD | ||
| Vocento, S.A. VON.F | €0.62 0.67 USD |
-0.32
|
€77.44M 84.65M USD | €49.00 53.56 USD | €0.62 0.67 USD | €0.62 0.67 USD | €77.44M 84.65M USD | 0 | -€0.77 -0.8 USD | ||
| KSE Limited KSE.BO | ₹218.55 2.64 USD |
-5.16
|
₹6.99B 84.61M USD | ₹35.08K 424.45 USD | ₹216.40 2.62 USD | ₹229.95 2.78 USD | ₹6.99B 84.61M USD | 5.49 | ₹39.75 0.48 USD | ||
| FD Invest Imob Hotel Maxinvest HTMX11.SA | R$144.50 29.29 USD |
+0.38
|
R$417.33M 84.59M USD | R$4.09K 829.58 USD | R$142.80 28.94 USD | R$144.59 29.31 USD | R$417.33M 84.59M USD | 0 | R$0.00 0 USD | ||
| Mutoh Holdings Co., Ltd. 7999.T | ¥2,730 18.43 USD |
+1.3
|
¥13B 84.58M USD | ¥8K 55.35 USD | ¥2,700 18.23 USD | ¥2,747 18.54 USD | ¥13B 84.58M USD | 23.12 | ¥118 0.8 USD | ||
| SBI Investment Korea Co., Ltd. 019550.KQ | ₩695 0.52 USD |
-1
|
₩112B 84.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.54M USD | 0 | ₩0 0 USD | ||
| POKFULAM 0225.HK | HK$6.00 0.77 USD |
0
|
HK$661.08M 84.53M USD | HK$2.00K 255.73 USD | HK$6.00 0.77 USD | HK$6.00 0.77 USD | HK$661.08M 84.53M USD | 0 | -HK$4.63 -0.5 USD | ||
| PT KMI Wire and Cable Tbk KBLI.JK | IDR 330.00 0.02 USD |
-0.6
|
IDR 1.32T 84.5M USD | IDR 796.80K 50.92 USD | IDR 324.00 0.02 USD | IDR 334.00 0.02 USD | IDR 1.32T 84.5M USD | 6.05 | IDR 54.51 0.003 USD | ||
| Bien Sparebank ASA BIEN.OL | NOK 155.00 14.87 USD |
+1.31
|
NOK 880.43M 84.46M USD | NOK 78.00 7.48 USD | NOK 155.00 14.87 USD | NOK 156.00 14.96 USD | NOK 880.43M 84.46M USD | 13.91 | NOK 11.14 1.07 USD | ||
| Wellpool Co., Ltd. 8424.TWO | NT$73.70 2.34 USD |
-0.41
|
NT$2.66B 84.43M USD | NT$12.05K 382.83 USD | NT$73.50 2.34 USD | NT$74.00 2.35 USD | NT$2.66B 84.43M USD | 13.77 | NT$5.35 0.17 USD | ||
| ATEME SA AYD.SG | €6.42 7.02 USD |
+1.26
|
€77.18M 84.37M USD | €0.00 0 USD | €6.32 6.91 USD | €6.48 7.08 USD | €77.18M 84.37M USD | 0 | -€0.47 -0.5 USD | ||
| Paramount Gold Nevada Corp. P9G.F | €0.99 1.08 USD |
+5.91
|
€77.18M 84.37M USD | €5.00K 5.47K USD | €0.99 1.08 USD | €0.99 1.08 USD | €77.18M 84.37M USD | 0 | -€0.15 -0.1 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.NS | ₹1,218.10 14.74 USD |
-1.54
|
₹6.97B 84.37M USD | ₹10.93K 132.21 USD | ₹1,201.00 14.53 USD | ₹1,252.80 15.16 USD | ₹6.97B 84.37M USD | 11.25 | ₹108.26 1.31 USD | ||
| Nykode Therapeutics AS 5VB.F | €0.17 0.19 USD |
+8.47
|
€77.17M 84.36M USD | €8.55K 9.35K USD | €0.17 0.19 USD | €0.17 0.19 USD | €77.17M 84.36M USD | 0 | -€0.03 -0.03 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,377 9.3 USD |
0
|
¥12B 84.36M USD | ¥6K 43.88 USD | ¥1,377 9.3 USD | ¥1,377 9.3 USD | ¥12B 84.36M USD | 8.18 | ¥168 1.14 USD | ||
| Japan Medical Dynamic Marketing, INC. 7600.T | ¥474 3.2 USD |
+0.21
|
¥12B 84.32M USD | ¥63K 423.24 USD | ¥471 3.18 USD | ¥478 3.23 USD | ¥12B 84.32M USD | 0 | -¥34 -0.2 USD | ||
| Kingcan Holdings Limited 8411.TW | NT$12.15 0.39 USD |
+0.83
|
NT$2.65B 84.32M USD | NT$13.01K 413.52 USD | NT$12.00 0.38 USD | NT$12.15 0.39 USD | NT$2.65B 84.32M USD | 0 | -NT$0.43 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||