结果页面 479，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shinwa Co., Ltd.
3447.T
JP
|
¥884 5.97 USD |
-0.45
|
¥12B 80.91M USD | ¥40K 270.01 USD | ¥876 5.91 USD | ¥888 5.99 USD | ¥12B 80.91M USD | 7.00 | ¥126 0.85 USD | ||
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 1.27T 80.9M USD | IDR 7.83M 500.26 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 1.27T 80.9M USD | 0 | -IDR 4.09 -0.0002 USD | ||
Intellicheck, Inc.
J5L1.F
DE
|
€3.46 3.99 USD |
-0.57
|
€70.07M 80.88M USD | €501.00 578.32 USD | €3.46 3.99 USD | €3.46 3.99 USD | €70.07M 80.88M USD | 34.60 | €0.10 0.12 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 362.00 0.02 USD |
0
|
IDR 1.27T 80.88M USD | IDR 3.37M 215.45 USD | IDR 352.00 0.02 USD | IDR 366.00 0.02 USD | IDR 1.27T 80.88M USD | 5.52 | IDR 65.56 0.004 USD | ||
OLBA HEALTHCARE HOLDINGS, Inc.
2689.T
JP
|
¥2,021 13.64 USD |
-0.74
|
¥12B 80.87M USD | ¥3K 22.95 USD | ¥2,016 13.61 USD | ¥2,032 13.72 USD | ¥12B 80.87M USD | 9.71 | ¥208 1.4 USD | ||
|
HitoMile Co., Ltd.
7686.T
JP
|
¥411 2.77 USD |
-0.24
|
¥12B 80.86M USD | ¥6K 37.8 USD | ¥411 2.77 USD | ¥412 2.78 USD | ¥12B 80.86M USD | 10.28 | ¥40 0.27 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥195 1.32 USD |
+2.63
|
¥12B 80.85M USD | ¥249K 1.68K USD | ¥192 1.3 USD | ¥195 1.32 USD | ¥12B 80.85M USD | 0 | -¥2 -0.01 USD | ||
|
Advenica AB (publ)
65R.F
DE
|
€1.59 1.84 USD |
-4.1
|
€70.03M 80.83M USD | €581.00 670.67 USD | €1.59 1.84 USD | €1.59 1.84 USD | €70.03M 80.83M USD | 159.19 | €0.01 0.01 USD | ||
|
ReproCELL Incorporated
4978.T
JP
|
¥126 0.85 USD |
0
|
¥12B 80.83M USD | ¥347K 2.34K USD | ¥124 0.84 USD | ¥128 0.86 USD | ¥12B 80.83M USD | 0 | -¥6 -0.04 USD | ||
|
SkinHealth Systems Inc.
V7A0.F
DE
|
€0.54 0.62 USD |
-2.7
|
€69.98M 80.78M USD | €6.00K 6.93K USD | €0.53 0.61 USD | €0.55 0.63 USD | €69.98M 80.78M USD | 0 | -€0.11 -0.1 USD | ||
InsCorp
IBTN
US
|
$27.15 — |
+1.3
|
$80.74M — | $582.00 — | $27.18 — | $27.18 — | $80.74M — | 17.51 | $1.55 — | ||
Incheon City Gas Co., Ltd.
034590.KS
KR
|
₩25,950 19.59 USD |
+0.39
|
₩107B 80.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.74M USD | 0 | ₩0 0 USD | ||
|
Founder
FHGDF
US
|
$0.07 — |
0
|
$80.74M — | $5.00K — | $0.10 — | $0.10 — | $80.74M — | 0 | $0.00 — | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,102 14.19 USD |
-1.78
|
¥12B 80.73M USD | ¥15K 103.95 USD | ¥2,076 14.01 USD | ¥2,142 14.46 USD | ¥12B 80.73M USD | 2.69 | ¥779 5.26 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥908 6.13 USD |
-1.63
|
¥12B 80.73M USD | ¥12K 82.35 USD | ¥882 5.95 USD | ¥914 6.17 USD | ¥12B 80.73M USD | 26.25 | ¥35 0.23 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥3,340 22.55 USD |
0
|
¥12B 80.71M USD | ¥42K 285.54 USD | ¥3,160 21.33 USD | ¥3,435 23.19 USD | ¥12B 80.71M USD | 48.78 | ¥68 0.46 USD | ||
|
Kinjiro Co.,Ltd.
4013.T
JP
|
¥607 4.1 USD |
+0.5
|
¥12B 80.71M USD | ¥32K 217.36 USD | ¥597 4.03 USD | ¥609 4.11 USD | ¥12B 80.71M USD | 11.77 | ¥52 0.35 USD | ||
Goal Acquisitions
PUCK
US
|
$11.00 — |
0
|
$80.70M — | $1.00 — | $12.26 — | $12.26 — | $80.70M — | 0 | -$0.30 — | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥821 5.54 USD |
-1.2
|
¥12B 80.69M USD | ¥84K 568.37 USD | ¥815 5.5 USD | ¥831 5.61 USD | ¥12B 80.69M USD | 8.54 | ¥96 0.65 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,395 2.56 USD |
+4.95
|
₩107B 80.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.68M USD | 0 | ₩0 0 USD | ||
|
Elron Ventures
ELRNF
US
|
$1.51 — |
0
|
$80.67M — | $7.00 — | $1.51 — | $1.51 — | $80.67M — | 8.88 | $0.17 — | ||
|
High Co. SA
HIH.SG
DE
|
€3.61 4.16 USD |
+2.85
|
€69.88M 80.66M USD | €139.00 160.45 USD | €3.50 4.04 USD | €3.61 4.16 USD | €69.88M 80.66M USD | 15.02 | €0.24 0.28 USD | ||
|
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€11.44 13.21 USD |
-0.17
|
€69.84M 80.62M USD | €330.00 380.93 USD | €11.42 13.18 USD | €11.46 13.23 USD | €69.84M 80.62M USD | 10.49 | €1.09 1.26 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,163 7.85 USD |
+0.17
|
¥12B 80.6M USD | ¥1K 7.43 USD | ¥1,156 7.8 USD | ¥1,163 7.85 USD | ¥12B 80.6M USD | 9.02 | ¥129 0.87 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 150.00 0.0095 USD |
-3.23
|
IDR 1.26T 80.59M USD | IDR 3.37M 215.33 USD | IDR 147.00 0.0093 USD | IDR 155.00 0.0099 USD | IDR 1.26T 80.59M USD | 0 | -IDR 624.20 -0.03 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,104 7.45 USD |
+0.18
|
¥12B 80.58M USD | ¥13K 85.73 USD | ¥1,102 7.44 USD | ¥1,113 7.51 USD | ¥12B 80.58M USD | 26.38 | ¥42 0.28 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,723 11.63 USD |
-0.35
|
¥12B 80.58M USD | ¥2K 16.2 USD | ¥1,721 11.62 USD | ¥1,730 11.68 USD | ¥12B 80.58M USD | 0 | -¥5 -0.03 USD | ||
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.00 0.89 USD |
+1.63
|
NT$2.54B 80.56M USD | NT$9.85K 312.89 USD | NT$27.70 0.88 USD | NT$28.00 0.89 USD | NT$2.54B 80.56M USD | 37.33 | NT$0.75 0.02 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
|
Athos Immobilien AG
IJM.SG
DE
|
€40.00 46.17 USD |
0
|
€69.77M 80.54M USD | €0.00 0 USD | €40.00 46.17 USD | €40.00 46.17 USD | €69.77M 80.54M USD | 363.63 | €0.11 0.13 USD | ||
|
Asetek A/S
A31.SG
DE
|
€0.22 0.25 USD |
0
|
€69.74M 80.5M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.74M 80.5M USD | 0 | -€0.03 -0.03 USD | ||
|
Asetek A/S
A31.F
DE
|
€0.22 0.25 USD |
0
|
€69.74M 80.5M USD | €17.78K 20.52K USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.74M 80.5M USD | 0 | -€0.03 -0.03 USD | ||
|
Aminologics Co.,Ltd.
074430.KQ
KR
|
₩1,214 0.92 USD |
+0.33
|
₩107B 80.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.48M USD | 0 | ₩0 0 USD | ||
Lee's Pharmaceutical Holdings Limited
L1PA.F
DE
|
€0.11 0.13 USD |
+0.9
|
€69.71M 80.47M USD | €6.00 6.93 USD | €0.11 0.13 USD | €0.11 0.13 USD | €69.71M 80.47M USD | 5.60 | €0.02 0.02 USD | ||
|
Killbuck Bancshares
KLIB
US
|
$154.00 — |
0
|
$80.46M — | $50.00 — | $154.00 — | $154.00 — | $80.46M — | 8.13 | $18.94 — | ||
|
Kyungdong Invest Co., Ltd
012320.KS
KR
|
₩48,850 36.87 USD |
+0.83
|
₩107B 80.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.4M USD | 0 | ₩0 0 USD | ||
|
Western Energy Services
WEEEF
US
|
$2.38 — |
-4.23
|
$80.39M — | $100.00 — | $2.48 — | $2.48 — | $80.39M — | 0 | -$0.56 — | ||
Guangdong Kanghua Healthcare Group Co., Ltd.
3689.HK
HK
|
HK$1.88 0.24 USD |
0
|
HK$628.66M 80.38M USD | HK$5.80K 741.6 USD | HK$1.88 0.24 USD | HK$1.88 0.24 USD | HK$628.66M 80.38M USD | 5.52 | HK$0.34 0.04 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥651 4.39 USD |
-1.51
|
¥12B 80.38M USD | ¥37K 247.74 USD | ¥649 4.38 USD | ¥659 4.45 USD | ¥12B 80.38M USD | 7.26 | ¥90 0.61 USD | ||
Public Joint Stock Company "GAZ"
GAZAP.ME
RU
|
RUB 237.00 2.62 USD |
+1.07
|
RUB 7.27B 80.33M USD | RUB 330.00 3.65 USD | RUB 231.50 2.56 USD | RUB 237.00 2.62 USD | RUB 7.27B 80.33M USD | 1.70 | RUB 139.23 1.54 USD | ||
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹99.95 1.21 USD |
-1.96
|
₹6.64B 80.31M USD | ₹1.43K 17.3 USD | ₹99.95 1.21 USD | ₹100.05 1.21 USD | ₹6.64B 80.31M USD | 79.32 | ₹1.26 0.02 USD | ||
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 4.48 0.13 USD |
+5.66
|
THB 2.85B 80.31M USD | THB 8.91M 250.82K USD | THB 4.22 0.12 USD | THB 4.62 0.13 USD | THB 2.85B 80.31M USD | 14.93 | THB 0.30 0.008 USD | ||
|
Avantia Co., Ltd.
8904.T
JP
|
¥820 5.54 USD |
-0.73
|
¥12B 80.28M USD | ¥6K 37.8 USD | ¥819 5.53 USD | ¥827 5.58 USD | ¥12B 80.28M USD | 8.89 | ¥92 0.62 USD | ||
|
Oregon Pacific Bancorp
ORPB
US
|
$11.18 — |
0
|
$80.27M — | $100.00 — | $11.18 — | $11.18 — | $80.27M — | 9.39 | $1.19 — | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$31.95 1.02 USD |
+1.75
|
NT$2.53B 80.23M USD | NT$23.08K 733.37 USD | NT$31.00 0.99 USD | NT$32.30 1.03 USD | NT$2.53B 80.23M USD | 91.28 | NT$0.35 0.01 USD | ||
|
CHF/BND
290740.KQ
KR
|
₩11,570 8.73 USD |
+1.05
|
₩106B 80.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.1M USD | 0 | ₩0 0 USD | ||
|
Canare Electric Co., Ltd.
5819.T
JP
|
¥1,734 11.7 USD |
-0.4
|
¥12B 80.08M USD | ¥6K 39.83 USD | ¥1,710 11.54 USD | ¥1,734 11.7 USD | ¥12B 80.08M USD | 9.87 | ¥176 1.19 USD | ||
Arla Plast AB
ARPL.ST
SE
|
SEK 39.10 3.82 USD |
-0.38
|
SEK 820.32M 80.07M USD | SEK 8.16K 796.52 USD | SEK 38.45 3.75 USD | SEK 39.35 3.84 USD | SEK 820.32M 80.07M USD | 9.89 | SEK 3.95 0.39 USD | ||
|
RACCOON HOLDINGS, Inc.
R8C.F
DE
|
€3.34 3.86 USD |
-0.6
|
€69.36M 80.07M USD | €10.00K 11.54K USD | €3.34 3.86 USD | €3.34 3.86 USD | €69.36M 80.07M USD | 14.52 | €0.23 0.27 USD | ||
|
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,545 3.43 USD |
+0.55
|
₩106B 80.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.03M USD | 0 | ₩0 0 USD | ||
Marine Bancorp FLA
MBOF
US
|
$43.75 — |
0
|
$80.01M — | $0.00 — | $0.00 — | $0.00 — | $80.01M — | 0 | $0.00 — | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥929 6.27 USD |
+0.22
|
¥12B 80.01M USD | ¥4K 24.3 USD | ¥921 6.22 USD | ¥929 6.27 USD | ¥12B 80.01M USD | 11.00 | ¥84 0.57 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.81 0.93 USD |
-5.71
|
€69.31M 80M USD | €2.00K 2.31K USD | €0.81 0.93 USD | €0.81 0.93 USD | €69.31M 80M USD | 0 | -€0.19 -0.2 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,505.00 18.21 USD |
+0.35
|
₹6.61B 79.98M USD | ₹566.00 6.85 USD | ₹1,449.70 17.54 USD | ₹1,537.00 18.6 USD | ₹6.61B 79.98M USD | 15.95 | ₹94.33 1.14 USD | ||
|
Areeya Property Public Company Limited
A-R.BK
TH
|
THB 2.90 0.08 USD |
0
|
THB 2.84B 79.97M USD | THB 300.00 8.44 USD | THB 2.90 0.08 USD | THB 3.08 0.09 USD | THB 2.84B 79.97M USD | 0 | -THB 1.29 -0.03 USD | ||
|
Areeya Property Public Company Limited
A.BK
TH
|
THB 2.90 0.08 USD |
0
|
THB 2.84B 79.97M USD | THB 301.00 8.47 USD | THB 2.90 0.08 USD | THB 3.08 0.09 USD | THB 2.84B 79.97M USD | 0 | -THB 1.38 -0.03 USD | ||
|
CWD Ltd
CWD.BO
IN
|
₹295.00 3.57 USD |
+0.24
|
₹6.61B 79.95M USD | ₹4.50K 54.44 USD | ₹295.00 3.57 USD | ₹303.30 3.67 USD | ₹6.61B 79.95M USD | 65.55 | ₹4.50 0.05 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩12,000 9.06 USD |
-0.17
|
₩106B 79.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.91M USD | 0 | ₩0 0 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 312.00 0.02 USD |
0
|
IDR 1.25T 79.89M USD | IDR 138.20K 8.83 USD | IDR 310.00 0.02 USD | IDR 318.00 0.02 USD | IDR 1.25T 79.89M USD | 6.36 | IDR 49.02 0.003 USD | ||
|
Citizens Bancorp
CZBC
US
|
$14.20 — |
0
|
$79.86M — | $600.00 — | $14.20 — | $14.50 — | $79.86M — | 33.02 | $0.43 — | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥982 6.63 USD |
-0.81
|
¥12B 79.85M USD | ¥14K 93.15 USD | ¥975 6.58 USD | ¥992 6.7 USD | ¥12B 79.85M USD | 13.71 | ¥72 0.48 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 660.00 96.77 USD |
-1.49
|
DKK 544.50M 79.84M USD | DKK 1.00 0.15 USD | DKK 660.00 96.77 USD | DKK 660.00 96.77 USD | DKK 544.50M 79.84M USD | 14.21 | DKK 46.43 6.81 USD | ||
|
Tekna Holding ASA
8VB.F
DE
|
€0.30 0.35 USD |
-0.65
|
€69.15M 79.82M USD | €5.00K 5.77K USD | €0.30 0.35 USD | €0.34 0.39 USD | €69.15M 79.82M USD | 0 | -€0.04 -0.04 USD | ||
Omda AS
6Q1.F
DE
|
€3.37 3.89 USD |
+0.6
|
€69.11M 79.78M USD | €500.00 577.17 USD | €3.37 3.89 USD | €3.37 3.89 USD | €69.11M 79.78M USD | 0 | -€0.16 -0.1 USD | ||
|
RIGHT ON Co., Ltd.
7445.T
JP
|
¥333 2.25 USD |
0
|
¥12B 79.77M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 79.77M USD | 0 | ¥0 0 USD | ||
Abundia Global Impact
HUSA
US
|
$2.16 — |
0
|
$79.74M — | $0.00 — | $0.00 — | $0.00 — | $79.74M — | 0 | $0.00 — | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$69.60 2.21 USD |
-4.79
|
NT$2.51B 79.74M USD | NT$86.75K 2.76K USD | NT$67.80 2.15 USD | NT$69.70 2.21 USD | NT$2.51B 79.74M USD | 12.04 | NT$5.78 0.18 USD | ||
|
Partners Bank of California
PBKX
US
|
$17.85 — |
+3.24
|
$79.73M — | $100.00 — | $17.85 — | $17.85 — | $79.73M — | 13.73 | $1.30 — | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,233 8.32 USD |
+0.49
|
¥12B 79.66M USD | ¥1K 8.1 USD | ¥1,221 8.24 USD | ¥1,234 8.33 USD | ¥12B 79.66M USD | 1.17 | ¥1K 7.1 USD | ||
|
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 970.00 0.06 USD |
-2.02
|
IDR 1.25T 79.65M USD | IDR 591.40K 37.79 USD | IDR 960.00 0.06 USD | IDR 1,010.00 0.06 USD | IDR 1.25T 79.65M USD | 8.64 | IDR 112.23 0.007 USD | ||
Nihon House Holdings Co., Ltd.
1873.T
JP
|
¥295 1.99 USD |
-0.67
|
¥12B 79.65M USD | ¥36K 243.01 USD | ¥292 1.97 USD | ¥295 1.99 USD | ¥12B 79.65M USD | 53.15 | ¥6 0.04 USD | ||
|
WISeKey International Holding AG
WSKEF
US
|
$14.00 — |
0
|
$79.65M — | $100.00 — | $14.00 — | $14.00 — | $79.65M — | 0 | -$1.45 — | ||
|
HIMACS, Ltd.
4299.T
JP
|
¥1,132 7.64 USD |
0
|
¥12B 79.65M USD | ¥3K 22.95 USD | ¥1,126 7.6 USD | ¥1,132 7.64 USD | ¥12B 79.65M USD | 11.13 | ¥102 0.69 USD | ||
|
Headwaters Co.,Ltd
4011.T
JP
|
¥1,931 13.03 USD |
-3.69
|
¥12B 79.59M USD | ¥59K 400.97 USD | ¥1,862 12.57 USD | ¥1,933 13.05 USD | ¥12B 79.59M USD | 138.92 | ¥14 0.09 USD | ||
|
Agassi Sports Entertainment
AASP
US
|
$6.25 — |
-10.46
|
$79.58M — | $800.00 — | $6.25 — | $6.75 — | $79.58M — | 0 | -$1.02 — | ||
|
SUSMED,Inc.
4263.T
JP
|
¥699 4.72 USD |
+7.7
|
¥12B 79.56M USD | ¥166K 1.12K USD | ¥631 4.26 USD | ¥699 4.72 USD | ¥12B 79.56M USD | 0 | -¥15 -0.1 USD | ||
|
Lead Innovation
LEIC
US
|
$0.15 — |
0
|
$79.49M — | $3.50K — | $0.23 — | $0.42 — | $79.49M — | 0 | -$58.54 — | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩7,060 5.33 USD |
+4.9
|
₩105B 79.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.49M USD | 0 | ₩0 0 USD | ||
Seco/Warwick S.A.
SWG.WA
PL
|
PLN 43.00 10.93 USD |
+0.94
|
PLN 312.58M 79.45M USD | PLN 193.00 49.06 USD | PLN 42.20 10.73 USD | PLN 43.80 11.13 USD | PLN 312.58M 79.45M USD | 10.66 | PLN 4.03 1.02 USD | ||
|
Odawara Engineering Co., Ltd.
6149.T
JP
|
¥2,057 13.89 USD |
-0.53
|
¥12B 79.45M USD | ¥57K 385.44 USD | ¥2,022 13.65 USD | ¥2,058 13.89 USD | ¥12B 79.45M USD | 5.07 | ¥405 2.73 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.06 0.07 USD |
-0.98
|
₹6.56B 79.42M USD | ₹195.76K 2.37K USD | ₹5.96 0.07 USD | ₹6.12 0.07 USD | ₹6.56B 79.42M USD | 60.60 | ₹0.10 0.001 USD | ||
Coheris SA
COH.PA
FR
|
€12.10 13.97 USD |
-0.41
|
€68.80M 79.41M USD | €195.00 225.1 USD | €11.85 13.68 USD | €12.10 13.97 USD | €68.80M 79.41M USD | 24.69 | €0.49 0.57 USD | ||
|
First Bancshares
FBSI
US
|
$32.90 — |
0
|
$79.38M — | $100.00 — | $32.95 — | $32.95 — | $79.38M — | 10.44 | $3.15 — | ||
|
DAIKO XTECH, Ltd.
8023.T
JP
|
¥928 6.26 USD |
-0.22
|
¥12B 79.37M USD | ¥12K 79.65 USD | ¥922 6.22 USD | ¥938 6.33 USD | ¥12B 79.37M USD | 8.14 | ¥114 0.77 USD | ||
|
Advanced Flower Capital Inc.
0FG.F
DE
|
€2.92 3.37 USD |
-0.61
|
€68.75M 79.36M USD | €3.59K 4.14K USD | €2.92 3.37 USD | €2.92 3.37 USD | €68.75M 79.36M USD | 0 | -€0.56 -0.6 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹14.68 0.18 USD |
-1.21
|
₹6.56B 79.35M USD | ₹177.85K 2.15K USD | ₹14.46 0.17 USD | ₹15.05 0.18 USD | ₹6.56B 79.35M USD | 8.29 | ₹1.77 0.02 USD | ||
|
Ardea Resources
ARRRF
US
|
$0.36 — |
0
|
$79.32M — | $2.50K — | $0.37 — | $0.37 — | $79.32M — | 0 | -$0.01 — | ||
|
Cavatina Holding Spólka Akcyjna
75U.F
DE
|
€2.70 3.12 USD |
+2.66
|
€68.65M 79.25M USD | €0.00 0 USD | €2.65 3.06 USD | €2.73 3.15 USD | €68.65M 79.25M USD | 11.73 | €0.23 0.27 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥632 4.27 USD |
-1.71
|
¥12B 79.24M USD | ¥108K 729.71 USD | ¥613 4.14 USD | ¥637 4.3 USD | ¥12B 79.24M USD | 2.48 | ¥254 1.72 USD | ||
|
HAEMATO AG
HAEK.HM
DE
|
€12.90 14.89 USD |
-0.77
|
€68.64M 79.24M USD | €0.00 0 USD | €12.90 14.89 USD | €12.90 14.89 USD | €68.64M 79.24M USD | 5.73 | €2.25 2.6 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹562.00 6.8 USD |
-0.86
|
₹6.55B 79.22M USD | ₹772.00 9.34 USD | ₹560.15 6.78 USD | ₹572.00 6.92 USD | ₹6.55B 79.22M USD | 10.07 | ₹55.78 0.67 USD | ||
|
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 64.40 6.29 USD |
-0.92
|
SEK 810.27M 79.09M USD | SEK 2.63K 256.43 USD | SEK 63.60 6.21 USD | SEK 66.20 6.46 USD | SEK 810.27M 79.09M USD | 36.59 | SEK 1.76 0.17 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 70.00 0.0044 USD |
-1.41
|
IDR 1.24T 79.06M USD | IDR 589.40K 37.66 USD | IDR 70.00 0.0044 USD | IDR 71.00 0.0045 USD | IDR 1.24T 79.06M USD | 0 | -IDR 45.00 -0.002 USD | ||
|
Sino-Ocean Group Holding Limited
SIOLY
US
|
$0.12 — |
+0.34
|
$79.03M — | $20.00 — | $0.17 — | $0.17 — | $79.03M — | 0.083 | $1.49 — | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩9,300 7.02 USD |
+1.42
|
₩105B 79.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.03M USD | 0 | ₩0 0 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹55.34 0.67 USD |
-0.61
|
₹6.53B 79M USD | ₹11.27K 136.4 USD | ₹54.90 0.66 USD | ₹56.10 0.68 USD | ₹6.53B 79M USD | 8.72 | ₹6.34 0.08 USD | ||
|
ECO Animal Health Group plc
LWA.F
DE
|
€1.02 1.18 USD |
0
|
€68.43M 78.99M USD | €3.65K 4.21K USD | €1.00 1.15 USD | €1.02 1.18 USD | €68.43M 78.99M USD | 20.39 | €0.05 0.06 USD | ||
|
MEGA International Development Co.,Ltd.
5529.TWO
TW
|
NT$23.50 0.75 USD |
+0.86
|
NT$2.49B 78.98M USD | NT$157.55K 5.01K USD | NT$22.90 0.73 USD | NT$23.65 0.75 USD | NT$2.49B 78.98M USD | 12.11 | NT$1.94 0.06 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹53.56 0.65 USD |
-0.83
|
₹6.53B 78.95M USD | ₹3.10K 37.48 USD | ₹53.05 0.64 USD | ₹55.09 0.67 USD | ₹6.53B 78.95M USD | 17.85 | ₹3.00 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||