结果页面 475，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cupid Limited CUPID.BO | $92.93 1.12 USD |
-0.28
|
$24.94B 301.71M USD | $216.29K 2.62K USD | $91.04 1.1 USD | $94.8 1.15 USD | $24.94B 301.71M USD | 145.20 | $0.64 0.007 USD | |
| All for One Group SE A1OS.DE | $55.4 60.56 USD |
+1.47
|
$276M 301.71M USD | $7.84K 8.57K USD | $55.2 60.34 USD | $55.8 61 USD | $276M 301.71M USD | 14.97 | $3.7 4.04 USD | |
| All for One Group SE A1OS.F | $55 60.12 USD |
-0.36
|
$276M 301.71M USD | $10 10.93 USD | $54.2 59.25 USD | $55 60.12 USD | $276M 301.71M USD | 14.86 | $3.7 4.04 USD | |
| Dongwoon Anatech Co., Ltd. 094170.KQ | $19,710 14.88 USD |
-1.4
|
$399.52B 301.57M USD | $209.88K 158.42 USD | $19,100 14.42 USD | $19,960 15.07 USD | $399.52B 301.57M USD | 0 | $0 0 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,665 32.24 USD |
+2.67
|
$24.91B 301.39M USD | $19.97K 241.57 USD | $2,650 32.06 USD | $2,792 33.78 USD | $24.91B 301.39M USD | 18.86 | $141.25 1.71 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.1 0.11 USD |
+4.12
|
$275.68M 301.36M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $275.68M 301.36M USD | 10.09 | $0.01 0.01 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.1199 0.13 USD |
+4.5
|
$275.68M 301.36M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $275.68M 301.36M USD | 11.59 | $0.01 0.01 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,664.65 32.24 USD |
+2.57
|
$24.91B 301.35M USD | $2.08K 25.16 USD | $2,640.1 31.94 USD | $2,807.2 33.96 USD | $24.91B 301.35M USD | 18.86 | $141.23 1.71 USD | |
| WildBrain Ltd. D6XV.F | $1.25 1.37 USD |
-1.57
|
$275.64M 301.31M USD | $3K 3.28K USD | $1.25 1.37 USD | $1.25 1.37 USD | $275.64M 301.31M USD | 0 | -$0.52 -0.5 USD | |
| Alimera Sciences ALIM | $5.54 — |
0
|
$301.29M — | $0 — | $0 — | $0 — | $301.29M — | 0 | $0 — | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.002 0.0021 USD |
0
|
$275.51M 301.17M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $275.51M 301.17M USD | 0 | $0 0 USD | |
| PYC Therapeutics Limited PH7.SG | $0.08 0.09 USD |
0
|
$275.51M 301.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.51M 301.17M USD | 0 | $0 0 USD | |
| Onity Group Inc. OW0A.F | $34.4 37.6 USD |
-1.15
|
$275.49M 301.15M USD | $50 54.66 USD | $34.4 37.6 USD | $34.4 37.6 USD | $275.49M 301.15M USD | 13.33 | $2.58 2.82 USD | |
| Eucatex S.A. Indústria e Comércio EUCA3.SA | $16.94 3.43 USD |
+2.23
|
$1.48B 300.67M USD | $2.2K 445.9 USD | $16.94 3.43 USD | $17 3.45 USD | $1.48B 300.67M USD | 7.87 | $2.15 0.44 USD | |
| istyle Inc. IY5.F | $3.02 3.3 USD |
+1.34
|
$274.98M 300.59M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $274.98M 300.59M USD | 27.45 | $0.11 0.12 USD | |
| China Dongxiang (Group) Co., Ltd. CDGXY | $2.01 — |
0
|
$300.53M — | $5 — | $2.54 — | $2.63 — | $300.53M — | 0 | -$0.11 — | |
| NICE Holdings Co., Ltd. 034310.KS | $11,500 8.68 USD |
+0.17
|
$398.09B 300.49M USD | $26.78K 20.21 USD | $11,440 8.64 USD | $11,650 8.79 USD | $398.09B 300.49M USD | 0 | $0 0 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,625 24.47 USD |
-1.76
|
$44.48B 300.27M USD | $9.2K 62.1 USD | $3,620 24.44 USD | $3,695 24.94 USD | $44.48B 300.27M USD | 8.34 | $434.64 2.93 USD | |
| Velodyne Lidar VLDR | $1.26 — |
0
|
$300.24M — | $0 — | $0 — | $0 — | $300.24M — | 0 | $0 — | |
| FutureChem Co.,Ltd 220100.KQ | $18,000 13.59 USD |
-1.59
|
$397.74B 300.23M USD | $107.61K 81.23 USD | $17,860 13.48 USD | $18,340 13.84 USD | $397.74B 300.23M USD | 0 | $0 0 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,089 14.1 USD |
-3.11
|
$44.42B 299.82M USD | $144.4K 974.74 USD | $2,053 13.86 USD | $2,147 14.49 USD | $44.42B 299.82M USD | 23.98 | $87.11 0.59 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,021 6.89 USD |
-0.39
|
$44.41B 299.75M USD | $161.3K 1.09K USD | $1,005 6.78 USD | $1,037 7 USD | $44.41B 299.75M USD | 68.02 | $15.01 0.1 USD | |
| Bank of Greece BGC.F | $13.4 14.65 USD |
-1.11
|
$274.14M 299.67M USD | $122 133.36 USD | $13.4 14.65 USD | $13.4 14.65 USD | $274.14M 299.67M USD | 2.69 | $4.97 5.43 USD | |
| Capital Clean Energy Carriers Corp. 7CPA.SG | $13.31 14.55 USD |
0
|
$274.13M 299.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.13M 299.66M USD | 0 | $0 0 USD | |
| Semperit Aktiengesellschaft Holding 0G29.L | $13.38 14.63 USD |
-0.59
|
$274.08M 299.61M USD | $0 0 USD | $13.36 14.6 USD | $13.38 14.63 USD | $274.08M 299.61M USD | 1.55 | $8.6 9.4 USD | |
| Ovzon AB (publ) OVZ.F | $2.39 2.61 USD |
-2.65
|
$274.07M 299.6M USD | $9.7K 10.6K USD | $2.39 2.61 USD | $2.44 2.67 USD | $274.07M 299.6M USD | 0 | -$0.1 -0.1 USD | |
| Adairs Limited 1FQ.F | $1.5 1.64 USD |
+1.35
|
$274.07M 299.6M USD | $3.72K 4.06K USD | $1.5 1.64 USD | $1.5 1.64 USD | $274.07M 299.6M USD | 13.63 | $0.11 0.12 USD | |
| Devsisters corporation 194480.KQ | $36,750 27.74 USD |
-0.14
|
$396.79B 299.51M USD | $69.14K 52.19 USD | $36,500 27.55 USD | $37,200 28.08 USD | $396.79B 299.51M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $18,090 13.65 USD |
-0.22
|
$396.74B 299.47M USD | $70.83K 53.46 USD | $17,890 13.5 USD | $18,300 13.81 USD | $396.74B 299.47M USD | 0 | $0 0 USD | |
| AEM Holdings Ltd. XWA.SI | $1 — |
0
|
$299.45M — | $6.4K — | $1 — | $1 — | $299.45M — | 33.33 | $0.03 — | |
| Rimini Street, Inc. 0QH.F | $2.96 3.24 USD |
+3.5
|
$273.89M 299.4M USD | $1.07K 1.17K USD | $2.86 3.13 USD | $2.96 3.24 USD | $273.89M 299.4M USD | 0 | -$0.33 -0.3 USD | |
| Rimini Street, Inc. 0QH.MU | $2.92 3.19 USD |
-0.68
|
$273.89M 299.4M USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $273.89M 299.4M USD | 0 | -$0.33 -0.3 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $314.95 3.81 USD |
+0.49
|
$24.75B 299.39M USD | $169.23K 2.05K USD | $308 3.73 USD | $319 3.86 USD | $24.75B 299.39M USD | 14.70 | $21.42 0.26 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $315.4 3.82 USD |
+0.69
|
$24.75B 299.39M USD | $3.71K 44.82 USD | $307.95 3.73 USD | $318.9 3.86 USD | $24.75B 299.39M USD | 14.72 | $21.42 0.26 USD | |
| Sintokogio,Ltd. SILDF | $5.09 — |
0
|
$299.32M — | $100 — | $7.96 — | $7.96 — | $299.32M — | 14.12 | $0.36 — | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $145 158.5 USD | $6.7 7.32 USD | $6.86 7.5 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| Transcontinental Realty Investors TCI | $34.63 — |
+0.58
|
$299.18M — | $2.78K — | $34.19 — | $34.63 — | $299.18M — | 38.05 | $0.91 — | |
| Honeys Holdings Co., Ltd. 2792.T | $1,590 10.73 USD |
0
|
$44.32B 299.18M USD | $139.7K 943.01 USD | $1,575 10.63 USD | $1,592 10.75 USD | $44.32B 299.18M USD | 9.78 | $162.5 1.1 USD | |
| Semperit Aktiengesellschaft Holding SEW.DE | $13.3 14.54 USD |
-3.48
|
$273.63M 299.11M USD | $1.3K 1.42K USD | $13.3 14.54 USD | $13.3 14.54 USD | $273.63M 299.11M USD | 23.75 | $0.56 0.61 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $5,880 4.44 USD |
-3.45
|
$396.23B 299.09M USD | $186.04K 140.43 USD | $5,860 4.42 USD | $6,090 4.6 USD | $396.23B 299.09M USD | 0 | $0 0 USD | |
| Oponeo.pl S.A. 79I.F | $22.9 25.03 USD |
+1.33
|
$273.57M 299.04M USD | $257 280.94 USD | $22.9 25.03 USD | $22.9 25.03 USD | $273.57M 299.04M USD | 13.79 | $1.66 1.81 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,255 21.97 USD |
+0.46
|
$44.29B 298.98M USD | $10.5K 70.88 USD | $3,220 21.74 USD | $3,255 21.97 USD | $44.29B 298.98M USD | 28.65 | $113.6 0.77 USD | |
| oRo Co., Ltd. 3983.T | $2,780 18.77 USD |
-1.07
|
$44.27B 298.85M USD | $88.4K 596.72 USD | $2,780 18.77 USD | $2,934 19.81 USD | $44.27B 298.85M USD | 21.64 | $128.44 0.87 USD | |
| Acast AB (publ) 0PN.F | $1.38 1.51 USD |
+4.07
|
$273.28M 298.73M USD | $450 491.91 USD | $1.38 1.51 USD | $1.38 1.51 USD | $273.28M 298.73M USD | 0 | -$0.01 -0.01 USD | |
| Ichor Holdings, Ltd. 4IH.SG | $16.2 17.71 USD |
-2.41
|
$273.26M 298.71M USD | $0 0 USD | $16.2 17.71 USD | $16.6 18.15 USD | $273.26M 298.71M USD | 5.71 | $2.84 3.1 USD | |
| Eco&Dream Co., Ltd. 101360.KQ | $22,550 17.02 USD |
-4.45
|
$395.7B 298.69M USD | $141.41K 106.74 USD | $22,400 16.91 USD | $23,900 18.04 USD | $395.7B 298.69M USD | 0 | $0 0 USD | |
| TES Co., Ltd 095610.KQ | $22,550 17.02 USD |
+0.22
|
$395.55B 298.58M USD | $55.46K 41.86 USD | $22,050 16.64 USD | $22,750 17.17 USD | $395.55B 298.58M USD | 0 | $0 0 USD | |
| NewtekOne, Inc. 1N31.F | $9.94 10.87 USD |
+0.05
|
$273.07M 298.5M USD | $2.33K 2.55K USD | $9.94 10.86 USD | $9.94 10.87 USD | $273.07M 298.5M USD | 5.77 | $1.72 1.88 USD | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,279 8.63 USD |
+1.03
|
$44.2B 298.36M USD | $35.9K 242.34 USD | $1,267 8.55 USD | $1,284 8.67 USD | $44.2B 298.36M USD | 14.45 | $88.51 0.6 USD | |
| Hail Cement Company 3001.SR | $11.6 3.09 USD |
0
|
$1.12B 298.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 298.34M USD | 0 | $0 0 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $1,065 0.07 USD |
+0.47
|
$4.66T 298.04M USD | $9.72M 621.13 USD | $1,060 0.07 USD | $1,070 0.07 USD | $4.66T 298.04M USD | 8.18 | $130.04 0.008 USD | |
| Gaumont SA 69N.F | $82.5 90.18 USD |
+0.61
|
$272.57M 297.96M USD | $7 7.65 USD | $82.5 90.18 USD | $82.5 90.18 USD | $272.57M 297.96M USD | 0 | -$2.46 -2.6 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 297.95M USD | 0 | $0 0 USD | |
| Taiga Building Products TGAFF | $2.76 — |
0
|
$297.93M — | $1.5K — | $2.76 — | $2.76 — | $297.93M — | 9.51 | $0.29 — | |
| Akatsuki Inc. 3932.T | $3,060 20.66 USD |
+1.49
|
$44.12B 297.85M USD | $78.4K 529.22 USD | $2,987 20.16 USD | $3,135 21.16 USD | $44.12B 297.85M USD | 26.80 | $114.14 0.77 USD | |
| Einhell Germany AG 0N9F.L | $75.4 82.42 USD |
+2.17
|
$272.46M 297.83M USD | $12 13.12 USD | $75.4 82.42 USD | $75.9 82.97 USD | $272.46M 297.83M USD | 4.47 | $16.84 18.41 USD | |
| Scope Industries SCPJ | $325 — |
0
|
$297.71M — | $33 — | $303 — | $303 — | $297.71M — | 21.59 | $15.05 — | |
| ZIGExN Co., Ltd. 3679.T | $439 2.96 USD |
-1.79
|
$44.09B 297.6M USD | $263.2K 1.78K USD | $438 2.96 USD | $449 3.03 USD | $44.09B 297.6M USD | 11.53 | $38.06 0.26 USD | |
| Polaris Media ASA 93J.SG | $5.55 6.07 USD |
-6.72
|
$272.22M 297.57M USD | $0 0 USD | $5.4 5.9 USD | $6.05 6.61 USD | $272.22M 297.57M USD | 0 | -$0.04 -0.04 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $1.87 2.04 USD |
-1.14
|
$272.18M 297.53M USD | $1.23K 1.34K USD | $1.84 2.01 USD | $1.89 2.06 USD | $272.18M 297.53M USD | 0 | -$2.45 -2.6 USD | |
| DBV Technologies S.A. DBV.F | $1.89 2.07 USD |
-8.94
|
$272.16M 297.51M USD | $2K 2.19K USD | $1.89 2.07 USD | $1.91 2.09 USD | $272.16M 297.51M USD | 0 | -$1.03 -1.1 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,860 0.12 USD |
-0.53
|
$4.65T 297.39M USD | $4.51M 288.13 USD | $1,850 0.12 USD | $1,885 0.12 USD | $4.65T 297.39M USD | 7.32 | $254.08 0.02 USD | |
| Groupe Pizzorno Environnement GPE.PA | $70.4 76.96 USD |
-1.95
|
$272.04M 297.38M USD | $114 124.62 USD | $70.4 76.96 USD | $71.8 78.49 USD | $272.04M 297.38M USD | 17.42 | $4.04 4.42 USD | |
| Fursys Inc. 016800.KS | $44,000 33.21 USD |
-2.55
|
$393.75B 297.22M USD | $515 0.39 USD | $44,000 33.21 USD | $45,150 34.08 USD | $393.75B 297.22M USD | 0 | $0 0 USD | |
| Care Property Invest NV 0R6H.L | $13.48 14.74 USD |
+2.2
|
$271.88M 297.21M USD | $7.1K 7.76K USD | $13.24 14.47 USD | $13.48 14.74 USD | $271.88M 297.21M USD | 5.86 | $2.3 2.51 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $284 0.02 USD |
-0.7
|
$4.65T 297.19M USD | $19.21M 1.23K USD | $282 0.02 USD | $290 0.02 USD | $4.65T 297.19M USD | 5.71 | $49.73 0.003 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.38 0.41 USD |
+1.07
|
$271.82M 297.14M USD | $90 98.38 USD | $0.38 0.41 USD | $0.38 0.41 USD | $271.82M 297.14M USD | 12.59 | $0.03 0.03 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| E1 Corporation 017940.KS | $68,000 51.33 USD |
+4.29
|
$393.16B 296.77M USD | $36.3K 27.4 USD | $65,300 49.29 USD | $68,600 51.78 USD | $393.16B 296.77M USD | 0 | $0 0 USD | |
| Safie Inc. 4375.T | $793 5.35 USD |
-8.43
|
$43.96B 296.76M USD | $542.4K 3.66K USD | $788 5.32 USD | $884 5.97 USD | $43.96B 296.76M USD | 0 | -$28.07 -0.1 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $1.94 0.0019 USD |
-3
|
$292.24B 296.69M USD | $514.51K 522.34 USD | $1.94 0.0019 USD | $1.94 0.0019 USD | $292.24B 296.69M USD | 0 | -$0.33 -0.0003 USD | |
| Loadstar Capital K.K. 3482.T | $2,655 17.92 USD |
+0.91
|
$43.94B 296.63M USD | $113.7K 767.51 USD | $2,630 17.75 USD | $2,666 18 USD | $43.94B 296.63M USD | 6.50 | $408.07 2.75 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.05 0.05 USD |
0
|
$271.14M 296.39M USD | $99 108.22 USD | $0.05 0.05 USD | $0.05 0.05 USD | $271.14M 296.39M USD | 4.50 | $0.01 0.01 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,833 12.37 USD |
+0.77
|
$43.9B 296.31M USD | $114.4K 772.23 USD | $1,819 12.28 USD | $1,920 12.96 USD | $43.9B 296.31M USD | 18.34 | $99.9 0.67 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.3 0.18 USD |
-1.56
|
$10.52B 296.03M USD | $5.19M 145.95K USD | $6.3 0.18 USD | $6.5 0.18 USD | $10.52B 296.03M USD | 19.09 | $0.33 0.009 USD | |
| GOLFZON Co., Ltd. 215000.KQ | $65,300 49.29 USD |
-1.36
|
$392.13B 296M USD | $8.54K 6.44 USD | $65,000 49.06 USD | $66,000 49.82 USD | $392.13B 296M USD | 0 | $0 0 USD | |
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | $19,150 14.46 USD |
-4.2
|
$392.13B 295.99M USD | $133.09K 100.46 USD | $18,900 14.27 USD | $20,050 15.13 USD | $392.13B 295.99M USD | 0 | $0 0 USD | |
| Akatsuki Inc. 7QT.F | $18.7 20.44 USD |
+2.75
|
$270.69M 295.9M USD | $120 131.18 USD | $18.7 20.44 USD | $18.7 20.44 USD | $270.69M 295.9M USD | 26.71 | $0.7 0.77 USD | |
| PT Jayamas Medica Industri Tbk OMED.JK | $171 0.01 USD |
-0.58
|
$4.63T 295.68M USD | $732.2K 46.79 USD | $170 0.01 USD | $175 0.01 USD | $4.63T 295.68M USD | 13.97 | $12.24 0.0007 USD | |
| ME Renewable Power MEPW | $1.3 — |
0
|
$295.59M — | $300 — | $1.3 — | $1.3 — | $295.59M — | 0 | $0 — | |
| Oponeo.pl S.A. OPN.WA | $103.5 26.31 USD |
+2.48
|
$1.16B 295.58M USD | $33.11K 8.41K USD | $100 25.42 USD | $103.5 26.31 USD | $1.16B 295.58M USD | 14.68 | $7.05 1.79 USD | |
| Catella AB (publ) 0RL4.L | $31.8 3.1 USD |
-0.63
|
$3.03B 295.35M USD | $4.82K 470.39 USD | $31.8 3.1 USD | $31.8 3.1 USD | $3.03B 295.35M USD | 17.84 | $1.78 0.17 USD | |
| ARYZTA AG ARZTY | $1.05 — |
0
|
$295.33M — | $100 — | $1.28 — | $1.28 — | $295.33M — | 2.33 | $0.45 — | |
| Tire Company Debica S.A. FD8.F | $19.06 20.84 USD |
-0.31
|
$270.15M 295.31M USD | $100 109.31 USD | $19.06 20.84 USD | $19.06 20.84 USD | $270.15M 295.31M USD | 5.72 | $3.33 3.64 USD | |
| Allane SE LNSX.DE | $13.1 14.32 USD |
0
|
$270.01M 295.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.01M 295.16M USD | 0 | $0 0 USD | |
| AGTech Holdings Limited 3AH.SG | $0.01 0.02 USD |
+3.7
|
$269.87M 295.01M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $269.87M 295.01M USD | 0 | $0 0 USD | |
| PYC Therapeutics Limited PH7.MU | $0.05999 0.07 USD |
0
|
$269.74M 294.87M USD | $400K 437.25K USD | $0.07 0.07 USD | $0.07 0.07 USD | $269.74M 294.87M USD | 0 | $0 -0.004 USD | |
| BHG Group AB (publ) 0SOM.L | $26.81 2.62 USD |
+0.12
|
$3.02B 294.79M USD | $2.75K 268.82 USD | $26.18 2.56 USD | $26.94 2.63 USD | $3.02B 294.79M USD | 6.94 | $3.86 0.38 USD | |
| PIA Corporation 4337.T | $2,853 19.26 USD |
+7.26
|
$43.65B 294.68M USD | $97.8K 660.18 USD | $2,707 18.27 USD | $2,853 19.26 USD | $43.65B 294.68M USD | 49.74 | $57.35 0.39 USD | |
| Public Joint Stock Company "Quadra - Power Generation" TGKDP.ME | $0.008999 0.000099 USD |
-0.83
|
$26.66B 294.61M USD | $143.3M 1.58M USD | $0.008899 0.000098 USD | $0.009199 0.00010 USD | $26.66B 294.61M USD | 0 | $0 0 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $87.25 1.06 USD |
+5.03
|
$24.34B 294.53M USD | $42.18K 510.28 USD | $83.11 1.01 USD | $87.64 1.06 USD | $24.34B 294.53M USD | 12.50 | $6.98 0.08 USD | |
| RBB Bancorp 5SZ.F | $14.6 15.96 USD |
+0.69
|
$269.44M 294.53M USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $269.44M 294.53M USD | 13.90 | $1.05 1.15 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $7.15 0.2 USD |
-2.05
|
$10.47B 294.52M USD | $5M 140.79K USD | $7.15 0.2 USD | $7.4 0.21 USD | $10.47B 294.52M USD | 9.93 | $0.72 0.02 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8499 0.12 USD |
0
|
$2.12B 294.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 294.46M USD | 0 | $0 0 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,475 9.96 USD |
+0.68
|
$43.62B 294.43M USD | $38.7K 261.24 USD | $1,457 9.84 USD | $1,477 9.97 USD | $43.62B 294.43M USD | 12.45 | $118.44 0.8 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| KOLMAR BNH Co.,Ltd. 200130.KQ | $13,700 10.34 USD |
-2.35
|
$389.85B 294.28M USD | $110.48K 83.39 USD | $13,100 9.89 USD | $13,950 10.53 USD | $389.85B 294.28M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||