结果页面 485，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Livero Inc.
9245.T
JP
|
¥1,957 13.21 USD |
-4.54
|
¥10B 70.1M USD | ¥3K 17.55 USD | ¥1,956 13.2 USD | ¥2,036 13.74 USD | ¥10B 70.1M USD | 21.55 | ¥91 0.61 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,929 13.02 USD |
+0.47
|
¥10B 70.09M USD | ¥7K 47.25 USD | ¥1,901 12.83 USD | ¥1,929 13.02 USD | ¥10B 70.09M USD | 6.85 | ¥281 1.9 USD | ||
Public Joint Stock Company "GAZ"
GAZA.ME
RU
|
RUB 332.00 3.67 USD |
+0.15
|
RUB 6.34B 70.06M USD | RUB 110.00 1.22 USD | RUB 321.50 3.55 USD | RUB 344.50 3.81 USD | RUB 6.34B 70.06M USD | 2.14 | RUB 154.66 1.71 USD | ||
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩3,800 2.87 USD |
0
|
₩93B 70.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.04M USD | 0 | ₩0 0 USD | ||
|
Kufu Company Holdings Inc.
4376.T
JP
|
¥172 1.16 USD |
-1.15
|
¥10B 70.03M USD | ¥15K 102.6 USD | ¥169 1.14 USD | ¥174 1.17 USD | ¥10B 70.03M USD | 0 | -¥29 -0.1 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩4,020 3.03 USD |
+0.25
|
₩93B 70M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70M USD | 0 | ₩0 0 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥1,006 6.79 USD |
-2.52
|
¥10B 69.97M USD | ¥78K 523.82 USD | ¥969 6.54 USD | ¥1,032 6.97 USD | ¥10B 69.97M USD | 5.53 | ¥182 1.23 USD | ||
Yusin Holding Corp.
4557.TW
TW
|
NT$45.90 1.46 USD |
+1.1
|
NT$2.20B 69.97M USD | NT$95.21K 3.03K USD | NT$44.50 1.41 USD | NT$46.10 1.46 USD | NT$2.20B 69.97M USD | 0 | -NT$0.67 -0.02 USD | ||
ProfilGruppen AB (publ)
PROF-B.ST
SE
|
SEK 96.80 9.45 USD |
0
|
SEK 716.20M 69.91M USD | SEK 140.00 13.67 USD | SEK 94.20 9.2 USD | SEK 96.80 9.45 USD | SEK 716.20M 69.91M USD | 7.38 | SEK 13.10 1.28 USD | ||
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹184.25 2.23 USD |
-1.58
|
₹5.78B 69.9M USD | ₹1.80K 21.8 USD | ₹183.15 2.22 USD | ₹190.90 2.31 USD | ₹5.78B 69.9M USD | 15.00 | ₹12.28 0.15 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,450 4.11 USD |
+0.93
|
₩93B 69.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 69.89M USD | 0 | ₩0 0 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 3.08 0.09 USD |
+6.21
|
THB 2.48B 69.88M USD | THB 9.50M 267.3K USD | THB 2.86 0.08 USD | THB 3.12 0.09 USD | THB 2.48B 69.88M USD | 0 | -THB 0.11 -0.003 USD | ||
Robert Walters plc
RBW.F
DE
|
€0.92 1.06 USD |
0
|
€60.52M 69.86M USD | €892.00 1.03K USD | €0.92 1.06 USD | €0.92 1.06 USD | €60.52M 69.86M USD | 0 | -€0.47 -0.5 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$34.60 1.1 USD |
+2.06
|
NT$2.20B 69.83M USD | NT$123.54K 3.93K USD | NT$33.80 1.07 USD | NT$34.85 1.11 USD | NT$2.20B 69.83M USD | 31.17 | NT$1.11 0.04 USD | ||
|
Advanex Inc.
5998.T
JP
|
¥2,520 17.01 USD |
-5.79
|
¥10B 69.83M USD | ¥19K 129.61 USD | ¥2,500 16.88 USD | ¥2,610 17.62 USD | ¥10B 69.83M USD | 10.08 | ¥250 1.69 USD | ||
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 67.00 0.0042 USD |
-1.47
|
IDR 1.09T 69.82M USD | IDR 1.80M 115.13 USD | IDR 66.00 0.0042 USD | IDR 68.00 0.0043 USD | IDR 1.09T 69.82M USD | 7.63 | IDR 8.77 0.0005 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹55.07 0.67 USD |
-0.31
|
₹5.77B 69.79M USD | ₹35.34K 427.51 USD | ₹54.01 0.65 USD | ₹56.00 0.68 USD | ₹5.77B 69.79M USD | 18.11 | ₹3.04 0.04 USD | ||
|
Duroc AB (publ)
DRC.F
DE
|
€1.55 1.79 USD |
+2.99
|
€60.45M 69.78M USD | €150.00 173.15 USD | €1.55 1.79 USD | €1.55 1.79 USD | €60.45M 69.78M USD | 0 | -€0.14 -0.1 USD | ||
Town Ray Holdings Limited
1692.HK
HK
|
HK$1.52 0.19 USD |
-1.3
|
HK$545.68M 69.77M USD | HK$28.00K 3.58K USD | HK$1.51 0.19 USD | HK$1.52 0.19 USD | HK$545.68M 69.77M USD | 8.94 | HK$0.17 0.02 USD | ||
|
MK Seiko Co., Ltd.
5906.T
JP
|
¥742 5.01 USD |
-3.01
|
¥10B 69.75M USD | ¥21K 143.78 USD | ¥742 5.01 USD | ¥765 5.16 USD | ¥10B 69.75M USD | 4.43 | ¥167 1.13 USD | ||
|
nms Holdings Corporation
2162.T
JP
|
¥538 3.63 USD |
0
|
¥10B 69.73M USD | ¥152K 1.03K USD | ¥538 3.63 USD | ¥539 3.64 USD | ¥10B 69.73M USD | 33.43 | ¥16 0.11 USD | ||
|
Micro Friend Inc.
147760.KQ
KR
|
₩7,000 5.28 USD |
+19.66
|
₩92B 69.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.73M USD | 0 | ₩0 0 USD | ||
|
Atossa Therapeutics, Inc.
YAG2.SG
DE
|
€7.01 8.09 USD |
0
|
€60.39M 69.71M USD | €0.00 0 USD | €0.45 0.52 USD | €7.01 8.09 USD | €60.39M 69.71M USD | 0 | -€2.93 -3.3 USD | ||
|
Rane Brake Lining Limited
RBL.NS
IN
|
₹745.15 9.02 USD |
0
|
₹5.76B 69.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.76B 69.69M USD | 0 | ₹0.00 0 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.04 0.11 USD |
+2.02
|
THB 2.48B 69.68M USD | THB 21.30K 599.32 USD | THB 3.98 0.11 USD | THB 4.04 0.11 USD | THB 2.48B 69.68M USD | 6.21 | THB 0.65 0.02 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.04 0.11 USD |
+2.02
|
THB 2.48B 69.68M USD | THB 21.35K 600.59 USD | THB 3.98 0.11 USD | THB 4.04 0.11 USD | THB 2.48B 69.68M USD | 6.21 | THB 0.65 0.02 USD | ||
|
SUNNEXTA GROUP Inc.
8945.T
JP
|
¥1,112 7.51 USD |
-0.18
|
¥10B 69.68M USD | ¥3K 22.95 USD | ¥1,110 7.49 USD | ¥1,128 7.61 USD | ¥10B 69.68M USD | 31.35 | ¥35 0.24 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$72.80 2.31 USD |
+0.97
|
NT$2.19B 69.67M USD | NT$71.55K 2.27K USD | NT$72.10 2.29 USD | NT$73.20 2.33 USD | NT$2.19B 69.67M USD | 17.58 | NT$4.14 0.13 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹78.32 0.95 USD |
-5.42
|
₹5.76B 69.66M USD | ₹2.12K 25.67 USD | ₹76.87 0.93 USD | ₹84.64 1.02 USD | ₹5.76B 69.66M USD | 4.08 | ₹19.15 0.23 USD | ||
Technical Publications Service S.p.A.
TPS.MI
IT
|
€8.50 9.81 USD |
0
|
€60.32M 69.63M USD | €10.50K 12.12K USD | €8.50 9.81 USD | €8.50 9.81 USD | €60.32M 69.63M USD | 14.16 | €0.60 0.69 USD | ||
|
Pylon Public Company Limited
PYLON-R.BK
TH
|
THB 3.30 0.09 USD |
0
|
THB 2.47B 69.63M USD | THB 399.50K 11.24K USD | THB 3.28 0.09 USD | THB 3.34 0.09 USD | THB 2.47B 69.63M USD | 66.00 | THB 0.05 0.001 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 21.00 0.0013 USD |
-4.55
|
IDR 1.09T 69.61M USD | IDR 69.26M 4.43K USD | IDR 21.00 0.0013 USD | IDR 21.00 0.0013 USD | IDR 1.09T 69.61M USD | 20.58 | IDR 1.02 0.00006 USD | ||
abrdn Asia-Pacific Income Fund VCC
ABAKF
US
|
$2.09 — |
+0.97
|
$69.59M — | $100.00 — | $2.09 — | $2.09 — | $69.59M — | 23.22 | $0.09 — | ||
|
Rane Brake Lining Limited
RBL.BO
IN
|
₹744.00 9 USD |
0
|
₹5.75B 69.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.75B 69.58M USD | 0 | ₹0.00 0 USD | ||
|
DVx Inc.
3079.T
JP
|
¥981 6.62 USD |
-0.91
|
¥10B 69.54M USD | ¥1K 9.45 USD | ¥976 6.59 USD | ¥983 6.64 USD | ¥10B 69.54M USD | 40.28 | ¥24 0.16 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,927 1.45 USD |
+2.34
|
₩92B 69.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.52M USD | 0 | ₩0 0 USD | ||
|
Estic Corporation
6161.T
JP
|
¥1,033 6.97 USD |
+0.39
|
¥10B 69.51M USD | ¥4K 29.03 USD | ¥1,020 6.89 USD | ¥1,033 6.97 USD | ¥10B 69.51M USD | 8.85 | ¥117 0.79 USD | ||
|
Public Joint-stock Company "TNS energo Voronezh"
VRSBP.ME
RU
|
RUB 84.00 0.93 USD |
-0.71
|
RUB 6.29B 69.49M USD | RUB 66.71K 737.14 USD | RUB 80.00 0.88 USD | RUB 86.00 0.95 USD | RUB 6.29B 69.49M USD | 5.83 | RUB 14.39 0.16 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥657 4.43 USD |
-0.9
|
¥10B 69.44M USD | ¥17K 117.45 USD | ¥645 4.35 USD | ¥662 4.47 USD | ¥10B 69.44M USD | 5.35 | ¥123 0.83 USD | ||
|
Lytix Biopharma ASA
6BG.F
DE
|
€0.78 0.9 USD |
-5.33
|
€60.14M 69.42M USD | €5.00K 5.77K USD | €0.78 0.9 USD | €0.78 0.9 USD | €60.14M 69.42M USD | 0 | -€0.09 -0.1 USD | ||
|
Virat Industries Limited
VIRAT.BO
IN
|
₹395.00 4.78 USD |
-1.25
|
₹5.74B 69.4M USD | ₹277.00 3.35 USD | ₹390.00 4.72 USD | ₹400.00 4.84 USD | ₹5.74B 69.4M USD | 105.05 | ₹3.76 0.05 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 62,400.00 181.96 USD |
+6.72
|
ILA 23.80B 69.4M USD | ILA 106.58K 310.79 USD | ILA 58,510.00 170.61 USD | ILA 62,620.00 182.6 USD | ILA 23.80B 69.4M USD | 15.88 | ILA 39.29 0.11 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 36.50 3.56 USD |
-2.14
|
SEK 710.97M 69.4M USD | SEK 8.43K 822.68 USD | SEK 36.10 3.52 USD | SEK 37.20 3.63 USD | SEK 710.97M 69.4M USD | 20.27 | SEK 1.80 0.18 USD | ||
|
DHP Korea Co., Ltd.
131030.KQ
KR
|
₩5,790 4.37 USD |
-0.17
|
₩92B 69.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.4M USD | 0 | ₩0 0 USD | ||
|
Gelion plc
X0S.F
DE
|
€0.26 0.3 USD |
+54.12
|
€60.11M 69.39M USD | €800.00 923.47 USD | €0.17 0.2 USD | €0.26 0.3 USD | €60.11M 69.39M USD | 0 | -€0.04 -0.04 USD | ||
Asian Pay Television Trust
APTTF
US
|
$0.04 — |
0
|
$69.36M — | $3.77K — | $0.04 — | $0.04 — | $69.36M — | 3.84 | $0.01 — | ||
|
Public Joint Stock Company "Sakhalinenergo"
SLEN.ME
RU
|
RUB 2.89 0.03 USD |
+0.52
|
RUB 6.28B 69.36M USD | RUB 46.70K 516.03 USD | RUB 2.85 0.03 USD | RUB 2.90 0.03 USD | RUB 6.28B 69.36M USD | 0 | -RUB 4.59 -0.05 USD | ||
|
Noble Development Public Company Limited
NOBLE-R.BK
TH
|
THB 1.80 0.05 USD |
+1.12
|
THB 2.46B 69.36M USD | THB 732.90K 20.62K USD | THB 1.76 0.05 USD | THB 1.80 0.05 USD | THB 2.46B 69.36M USD | 4.39 | THB 0.41 0.01 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩12,920 9.75 USD |
0
|
₩92B 69.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.33M USD | 0 | ₩0 0 USD | ||
|
Adicet Bio, Inc.
1IJA.F
DE
|
€0.39 0.45 USD |
0
|
€60.05M 69.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.05M 69.31M USD | 0 | €0.00 0 USD | ||
|
Dynic Corporation
3551.T
JP
|
¥1,255 8.47 USD |
-0.24
|
¥10B 69.31M USD | ¥18K 121.51 USD | ¥1,221 8.24 USD | ¥1,264 8.53 USD | ¥10B 69.31M USD | 4.14 | ¥303 2.04 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND-R.BK
TH
|
THB 8.80 0.25 USD |
-1.12
|
THB 2.46B 69.29M USD | THB 18.50K 520.54 USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 2.46B 69.29M USD | 41.90 | THB 0.21 0.005 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND.BK
TH
|
THB 8.80 0.25 USD |
-1.12
|
THB 2.46B 69.29M USD | THB 18.50K 520.54 USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 2.46B 69.29M USD | 41.90 | THB 0.21 0.005 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹230.89 2.79 USD |
+1.02
|
₹5.73B 69.28M USD | ₹39.78K 481.3 USD | ₹225.61 2.73 USD | ₹233.00 2.82 USD | ₹5.73B 69.28M USD | 114.87 | ₹2.01 0.02 USD | ||
|
Sena Development Public Company Limited
SENA-R.BK
TH
|
THB 1.74 0.05 USD |
0
|
THB 2.46B 69.27M USD | THB 130.50K 3.67K USD | THB 1.73 0.05 USD | THB 1.75 0.05 USD | THB 2.46B 69.27M USD | 9.66 | THB 0.18 0.005 USD | ||
|
SHOBIDO Corporation
7819.T
JP
|
¥812 5.48 USD |
-2.99
|
¥10B 69.27M USD | ¥23K 157.28 USD | ¥802 5.41 USD | ¥845 5.7 USD | ¥10B 69.27M USD | 8.98 | ¥90 0.61 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩3,355 2.53 USD |
+3.07
|
₩92B 69.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.25M USD | 0 | ₩0 0 USD | ||
|
Sewoon Medical Co., Ltd
100700.KQ
KR
|
₩2,175 1.64 USD |
+0.23
|
₩92B 69.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.24M USD | 0 | ₩0 0 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$52.30 1.66 USD |
+1.16
|
NT$2.18B 69.24M USD | NT$159.28K 5.06K USD | NT$49.10 1.56 USD | NT$53.00 1.68 USD | NT$2.18B 69.24M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Victoria PLC
3CV.F
DE
|
€0.52 0.6 USD |
+4
|
€59.98M 69.24M USD | €300.00 346.3 USD | €0.50 0.58 USD | €0.52 0.6 USD | €59.98M 69.24M USD | 0.52 | €0.99 1.14 USD | ||
|
Sanderson Design Group plc
5H7.F
DE
|
€0.83 0.96 USD |
+0.61
|
€59.98M 69.24M USD | €1.98K 2.28K USD | €0.83 0.96 USD | €0.83 0.96 USD | €59.98M 69.24M USD | 27.66 | €0.03 0.03 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹42.53 0.51 USD |
+0.19
|
₹5.72B 69.23M USD | ₹30.77K 372.3 USD | ₹42.03 0.51 USD | ₹44.57 0.54 USD | ₹5.72B 69.23M USD | 0 | -₹1.64 -0.01 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥660 4.46 USD |
-0.75
|
¥10B 69.23M USD | ¥298K 2.01K USD | ¥653 4.41 USD | ¥688 4.64 USD | ¥10B 69.23M USD | 0.43 | ¥2K 10.18 USD | ||
|
IRCE S.p.A.
IRQ.SG
DE
|
€2.27 2.62 USD |
+3.65
|
€59.97M 69.22M USD | €0.00 0 USD | €2.21 2.55 USD | €2.27 2.62 USD | €59.97M 69.22M USD | 7.32 | €0.31 0.36 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY-R.BK
TH
|
THB 3.00 0.08 USD |
+1.35
|
THB 2.46B 69.21M USD | THB 1.50K 42.21 USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 2.46B 69.21M USD | 0 | -THB 0.06 -0.001 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY.BK
TH
|
THB 3.00 0.08 USD |
+1.35
|
THB 2.46B 69.21M USD | THB 1.53K 43.02 USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 2.46B 69.21M USD | 0 | -THB 0.06 -0.001 USD | ||
|
ELES Semiconductor Equipment S.p.A.
1EP.F
DE
|
€3.09 3.57 USD |
0
|
€59.96M 69.21M USD | €340.00 392.47 USD | €3.09 3.57 USD | €3.09 3.57 USD | €59.96M 69.21M USD | 25.75 | €0.12 0.14 USD | ||
|
Tenox Corporation
1905.T
JP
|
¥1,538 10.38 USD |
+0.46
|
¥10B 69.21M USD | ¥4K 28.35 USD | ¥1,521 10.27 USD | ¥1,575 10.63 USD | ¥10B 69.21M USD | 11.02 | ¥140 0.94 USD | ||
|
Mori-Gumi Co., Ltd.
1853.T
JP
|
¥313 2.11 USD |
-0.32
|
¥10B 69.19M USD | ¥43K 290.94 USD | ¥311 2.1 USD | ¥314 2.12 USD | ¥10B 69.19M USD | 11.06 | ¥28 0.19 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩6,370 4.81 USD |
+0.63
|
₩92B 69.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.19M USD | 0 | ₩0 0 USD | ||
Merchants & Marine Bancorp
MNMB
US
|
$52.00 — |
+1.96
|
$69.18M — | $100.00 — | $52.00 — | $52.00 — | $69.18M — | 24.64 | $2.11 — | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,369 9.24 USD |
-0.58
|
¥10B 69.17M USD | ¥2K 16.2 USD | ¥1,369 9.24 USD | ¥1,374 9.27 USD | ¥10B 69.17M USD | 9.36 | ¥146 0.99 USD | ||
|
OM2 Network Co.,Ltd.
7614.T
JP
|
¥1,538 10.38 USD |
+0.2
|
¥10B 69.14M USD | ¥1K 8.1 USD | ¥1,536 10.37 USD | ¥1,553 10.48 USD | ¥10B 69.14M USD | 10.84 | ¥142 0.96 USD | ||
|
Case Group AB (publ)
CASE.ST
SE
|
SEK 22.00 2.15 USD |
-2.22
|
SEK 708.06M 69.12M USD | SEK 862.00 84.14 USD | SEK 21.30 2.08 USD | SEK 22.70 2.22 USD | SEK 708.06M 69.12M USD | 18.33 | SEK 1.20 0.12 USD | ||
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.94 0.7 USD |
0
|
CA$93.10M 69.09M USD | CA$10.00 7.42 USD | CA$0.94 0.7 USD | CA$0.94 0.7 USD | CA$93.10M 69.09M USD | 0 | -CA$0.54 -0.4 USD | ||
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 10.20 0.98 USD |
-0.97
|
NOK 719.99M 69.07M USD | NOK 36.00 3.45 USD | NOK 10.20 0.98 USD | NOK 10.20 0.98 USD | NOK 719.99M 69.07M USD | 0 | -NOK 7.83 -0.7 USD | ||
|
Adtraction Group AB
Q59.F
DE
|
€3.60 4.16 USD |
-0.28
|
€59.79M 69.01M USD | €8.00 9.23 USD | €3.60 4.16 USD | €3.60 4.16 USD | €59.79M 69.01M USD | 0 | -€0.09 -0.1 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.26 1.45 USD |
-9.09
|
€59.74M 68.97M USD | €0.00 0 USD | €1.25 1.45 USD | €1.39 1.61 USD | €59.74M 68.97M USD | 0 | -€0.38 -0.4 USD | ||
|
Haulotte Group SA
PHT.F
DE
|
€2.03 2.34 USD |
-2.4
|
€59.74M 68.95M USD | €4.03K 4.65K USD | €2.03 2.34 USD | €2.03 2.34 USD | €59.74M 68.95M USD | 4.31 | €0.47 0.54 USD | ||
|
BIMobject AB
BOJB.F
DE
|
€0.40 0.47 USD |
0
|
€59.73M 68.95M USD | €1.00K 1.15K USD | €0.40 0.47 USD | €0.40 0.47 USD | €59.73M 68.95M USD | 0 | -€0.03 -0.03 USD | ||
Novita S.A.
NVT.WA
PL
|
PLN 108.50 27.58 USD |
+0.46
|
PLN 271.25M 68.94M USD | PLN 31.00 7.88 USD | PLN 106.50 27.07 USD | PLN 109.00 27.71 USD | PLN 271.25M 68.94M USD | 13.96 | PLN 7.77 1.97 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥2,230 15.05 USD |
+0.81
|
¥10B 68.91M USD | ¥1K 7.43 USD | ¥2,210 14.92 USD | ¥2,230 15.05 USD | ¥10B 68.91M USD | 8.35 | ¥267 1.8 USD | ||
|
Enterprise Group, Inc.
3EO1.SG
DE
|
€0.74 0.85 USD |
-0.68
|
€59.69M 68.9M USD | €0.00 0 USD | €0.73 0.84 USD | €0.76 0.87 USD | €59.69M 68.9M USD | 36.75 | €0.02 0.02 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹42.42 0.51 USD |
-0.19
|
₹5.69B 68.89M USD | ₹1.02K 12.35 USD | ₹42.40 0.51 USD | ₹43.49 0.53 USD | ₹5.69B 68.89M USD | 0 | -₹1.64 -0.01 USD | ||
|
LBG Media plc
S83.DU
DE
|
€0.29 0.33 USD |
+2.11
|
€59.66M 68.86M USD | €0.00 0 USD | €0.28 0.33 USD | €0.29 0.33 USD | €59.66M 68.86M USD | 0.0011 | €247.14 285.28 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.73 3.15 USD |
+1.49
|
€59.64M 68.85M USD | €350.00 404.02 USD | €2.73 3.15 USD | €2.73 3.15 USD | €59.64M 68.85M USD | 0 | -€0.51 -0.5 USD | ||
|
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,708 18.28 USD |
-0.04
|
¥10B 68.84M USD | ¥1K 9.45 USD | ¥2,687 18.14 USD | ¥2,709 18.29 USD | ¥10B 68.84M USD | 7.99 | ¥339 2.29 USD | ||
|
GreenMobility A/S
2G9.F
DE
|
€10.10 11.66 USD |
-2.42
|
€59.62M 68.82M USD | €100.00 115.43 USD | €10.05 11.6 USD | €10.25 11.83 USD | €59.62M 68.82M USD | 13.28 | €0.76 0.88 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$82.00 2.61 USD |
-2.84
|
NT$2.17B 68.81M USD | NT$29.67K 942.68 USD | NT$80.50 2.56 USD | NT$85.00 2.7 USD | NT$2.17B 68.81M USD | 26.11 | NT$3.14 0.1 USD | ||
Media Sentiment
MSEZ
US
|
$0.08 — |
0
|
$68.80M — | $10.31K — | $0.11 — | $0.13 — | $68.80M — | 0 | $0.00 — | ||
Panoramic Resources Limited
PAN.AX
AU
|
A$0.04 0.02 USD |
0
|
A$103.94M 68.79M USD | A$2.87M 1.9M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$103.94M 68.79M USD | 0 | -A$0.02 -0.01 USD | ||
Gabriel Holding A/S
GABR.CO
DK
|
DKK 256.00 37.54 USD |
-2.29
|
DKK 469.11M 68.78M USD | DKK 992.00 145.45 USD | DKK 256.00 37.54 USD | DKK 266.00 39 USD | DKK 469.11M 68.78M USD | 20.96 | DKK 12.21 1.79 USD | ||
|
Demae-Can Co.,Ltd
1H7.F
DE
|
€0.54 0.62 USD |
+0.94
|
€59.58M 68.78M USD | €50.00 57.72 USD | €0.54 0.62 USD | €0.54 0.62 USD | €59.58M 68.78M USD | 0 | -€0.33 -0.3 USD | ||
|
Yojee Limited
SRC.F
DE
|
€0.16 0.19 USD |
+3.85
|
€59.56M 68.75M USD | €1.50K 1.73K USD | €0.16 0.19 USD | €0.16 0.19 USD | €59.56M 68.75M USD | 0 | -€0.01 -0.01 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,540 3.43 USD |
+2.02
|
₩91B 68.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.75M USD | 0 | ₩0 0 USD | ||
|
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 111.00 16.27 USD |
-0.18
|
DKK 468.72M 68.72M USD | DKK 1.48K 216.56 USD | DKK 109.60 16.07 USD | DKK 111.20 16.3 USD | DKK 468.72M 68.72M USD | 16.76 | DKK 6.62 0.97 USD | ||
|
China Chengtong Development Group Limited
CCO.F
DE
|
€0.01 0.01 USD |
+5.26
|
€59.53M 68.72M USD | €450.00K 519.45K USD | €0.01 0.01 USD | €0.01 0.01 USD | €59.53M 68.72M USD | 0 | €0.00 0 USD | ||
|
BioSyntech
BSYI
US
|
$0.00 — |
0
|
$68.71M — | $0.00 — | $0.00 — | $0.00 — | $68.71M — | 0 | $0.00 — | ||
nebag ag
NBEN.SW
CH
|
CHF 6.00 7.53 USD |
+0.84
|
CHF 54.77M 68.69M USD | CHF 1.65K 2.07K USD | CHF 5.95 7.46 USD | CHF 6.00 7.53 USD | CHF 54.77M 68.69M USD | 120.00 | CHF 0.05 0.06 USD | ||
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩8,310 6.27 USD |
+0.85
|
₩91B 68.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.67M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||