结果页面 485，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sitowise Group Oyj 1FT.F | €2.15 2.35 USD |
+5.39
|
€83.62M 91.41M USD | €0.00 0 USD | €2.09 2.28 USD | €2.15 2.35 USD | €83.62M 91.41M USD | 0 | -€0.12 -0.1 USD | ||
| Pliant Therapeutics, Inc. 9PT.MU | €1.36 1.49 USD |
0
|
€83.57M 91.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €83.57M 91.35M USD | 0 | -€2.47 -2.7 USD | ||
| Muto Seiko Co. 7927.T | ¥1,949 13.16 USD |
+0.1
|
¥14B 91.33M USD | ¥7K 47.25 USD | ¥1,931 13.03 USD | ¥1,954 13.19 USD | ¥14B 91.33M USD | 7.87 | ¥247 1.67 USD | ||
| CHUNCHENG HEAT 1853.HK | HK$1.53 0.2 USD |
-1.92
|
HK$714.05M 91.3M USD | HK$5.00K 639.31 USD | HK$1.53 0.2 USD | HK$1.53 0.2 USD | HK$714.05M 91.3M USD | 11.76 | HK$0.13 0.02 USD | ||
| Serverworks Co.,Ltd. 4434.T | ¥1,759 11.87 USD |
-1.9
|
¥14B 91.29M USD | ¥29K 195.08 USD | ¥1,746 11.79 USD | ¥1,806 12.19 USD | ¥14B 91.29M USD | 0 | -¥77 -0.5 USD | ||
| Magnachip Semiconductor Corporation SMG.F | €2.32 2.54 USD |
+2.65
|
€83.48M 91.25M USD | €1.80K 1.97K USD | €2.26 2.47 USD | €2.32 2.54 USD | €83.48M 91.25M USD | 0 | -€0.92 -1.005 USD | ||
| Blue Cap AG B7E.F | €18.50 20.22 USD |
-0.54
|
€83.47M 91.24M USD | €12.00 13.12 USD | €18.40 20.11 USD | €18.50 20.22 USD | €83.47M 91.24M USD | 8.93 | €2.07 2.26 USD | ||
| Japan Ecosystem Co., Ltd. 9249.T | ¥1,551 10.47 USD |
-0.19
|
¥14B 91.22M USD | ¥6K 38.48 USD | ¥1,550 10.46 USD | ¥1,575 10.63 USD | ¥14B 91.22M USD | 14.44 | ¥107 0.72 USD | ||
| Mercator Medical S.A. MM2.F | €8.96 9.79 USD |
-0.44
|
€83.45M 91.22M USD | €2.00 2.19 USD | €8.96 9.79 USD | €8.96 9.79 USD | €83.45M 91.22M USD | 3.62 | €2.47 2.7 USD | ||
| Pinnacle Bankshares PPBN | $40.97 — |
0
|
$91.19M — | $200.00 — | $40.97 — | $41.00 — | $91.19M — | 10.45 | $3.92 — | ||
| AS Harju Elekter HD8.SG | €4.32 4.72 USD |
+0.47
|
€83.39M 91.15M USD | €0.00 0 USD | €4.32 4.72 USD | €4.33 4.73 USD | €83.39M 91.15M USD | 55.38 | €0.08 0.09 USD | ||
| Aker Horizons ASA 7QF.F | €0.04 0.04 USD |
-2.91
|
€83.37M 91.14M USD | €100.00 109.31 USD | €0.04 0.04 USD | €0.04 0.04 USD | €83.37M 91.14M USD | 0 | -€0.30 -0.3 USD | ||
| Tanaka Chemical Corporation 4080.T | ¥415 2.8 USD |
0
|
¥14B 91.13M USD | ¥48K 322.66 USD | ¥415 2.8 USD | ¥416 2.81 USD | ¥14B 91.13M USD | 0 | -¥40 -0.2 USD | ||
| GeeCee Ventures Limited GEECEE.NS | ₹360.00 4.36 USD |
+0.01
|
₹7.53B 91.08M USD | ₹1.44K 17.36 USD | ₹358.80 4.34 USD | ₹367.20 4.44 USD | ₹7.53B 91.08M USD | 20.37 | ₹17.67 0.21 USD | ||
| Komelon Corporation 049430.KQ | ₩13,420 10.13 USD |
+2.52
|
₩121B 91.01M USD | ₩28K 21.45 USD | ₩12,970 9.79 USD | ₩13,480 10.18 USD | ₩121B 91.01M USD | 0 | ₩0 0 USD | ||
| Norbel Baby Co., Ltd 6844.TWO | NT$76.50 2.43 USD |
-0.39
|
NT$2.86B 90.98M USD | NT$10.34K 328.68 USD | NT$75.20 2.39 USD | NT$76.50 2.43 USD | NT$2.86B 90.98M USD | 33.40 | NT$2.29 0.07 USD | ||
| Llorente & Cuenca, S.A. LLYC.MC | €7.15 7.82 USD |
+2.14
|
€83.22M 90.97M USD | €900.00 983.82 USD | €6.90 7.54 USD | €7.20 7.87 USD | €83.22M 90.97M USD | 9.93 | €0.72 0.79 USD | ||
| KeyHolder, Inc. 4712.T | ¥716 4.83 USD |
-0.28
|
¥13B 90.96M USD | ¥6K 43.2 USD | ¥714 4.82 USD | ¥724 4.89 USD | ¥13B 90.96M USD | 5.83 | ¥123 0.83 USD | ||
| Wysiwyg Studios Co., Ltd. 299900.KQ | ₩711 0.54 USD |
-1.39
|
₩120B 90.93M USD | ₩181K 136.52 USD | ₩708 0.53 USD | ₩729 0.55 USD | ₩120B 90.93M USD | 0 | ₩0 0 USD | ||
| Baikowski SA 3BK.MU | €22.60 24.7 USD |
0
|
€83.14M 90.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €83.14M 90.88M USD | 90.40 | €0.25 0.27 USD | ||
| Mr. Blue Corporation 207760.KQ | ₩1,461 1.1 USD |
-0.41
|
₩120B 90.85M USD | ₩135K 101.76 USD | ₩1,451 1.1 USD | ₩1,479 1.12 USD | ₩120B 90.85M USD | 0 | ₩0 0 USD | ||
| BII Railway Transportation Technology Holdings Company Limited CN6.F | €0.03 0.04 USD |
0
|
€83.11M 90.85M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €83.11M 90.85M USD | 3.25 | €0.01 0.01 USD | ||
| Aprogen Biologics Inc. 003060.KS | ₩609 0.46 USD |
+3.22
|
₩120B 90.82M USD | ₩558K 421.23 USD | ₩582 0.44 USD | ₩611 0.46 USD | ₩120B 90.82M USD | 0 | ₩0 0 USD | ||
| Boutiques, Inc. 9272.T | ¥1,375 9.28 USD |
-0.72
|
¥13B 90.81M USD | ¥7K 46.58 USD | ¥1,358 9.17 USD | ¥1,384 9.34 USD | ¥13B 90.81M USD | 109.12 | ¥13 0.09 USD | ||
| Ocean System Corporation 3096.T | ¥1,429 9.65 USD |
+0.14
|
¥13B 90.81M USD | ¥2K 14.85 USD | ¥1,428 9.64 USD | ¥1,431 9.66 USD | ¥13B 90.81M USD | 12.67 | ¥113 0.76 USD | ||
| JITF Infralogistics Limited JITFINFRA.BO | ₹292.00 3.53 USD |
+0.86
|
₹7.51B 90.8M USD | ₹25.00 0.3 USD | ₹292.00 3.53 USD | ₹292.00 3.53 USD | ₹7.51B 90.8M USD | 0 | -₹44.28 -0.5 USD | ||
| iNtRON Biotechnology, Inc. 048530.KQ | ₩3,805 2.87 USD |
+1.2
|
₩120B 90.8M USD | ₩66K 49.46 USD | ₩3,665 2.77 USD | ₩3,820 2.88 USD | ₩120B 90.8M USD | 0 | ₩0 0 USD | ||
| Delica Foods Holdings Co., Ltd. 3392.T | ¥828 5.59 USD |
-1.66
|
¥13B 90.79M USD | ¥20K 132.31 USD | ¥828 5.59 USD | ¥842 5.68 USD | ¥13B 90.79M USD | 9.27 | ¥89 0.6 USD | ||
| Isbir Holding A.S. ISBIR.IS | TRY 89.25 2.8 USD |
-0.39
|
TRY 2.89B 90.78M USD | TRY 22.89K 718.79 USD | TRY 87.85 2.76 USD | TRY 89.75 2.82 USD | TRY 2.89B 90.78M USD | 93.94 | TRY 0.95 0.03 USD | ||
| GeeCee Ventures Limited GEECEE.BO | ₹358.70 4.34 USD |
-0.36
|
₹7.50B 90.75M USD | ₹2.00 0.02 USD | ₹358.70 4.34 USD | ₹359.40 4.35 USD | ₹7.50B 90.75M USD | 20.28 | ₹17.68 0.21 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.BO | ₹35.50 0.43 USD |
-1.22
|
₹7.50B 90.73M USD | ₹5.92K 71.61 USD | ₹35.22 0.43 USD | ₹36.14 0.44 USD | ₹7.50B 90.73M USD | 0 | -₹1.31 -0.01 USD | ||
| Canna-Global CNGL | $10.74 — |
0
|
$90.72M — | $7.00 — | $7.00 — | $7.00 — | $90.72M — | 0 | -$0.01 — | ||
| Sportsman's Warehouse Holdings, Inc. 06S.F | €1.94 2.12 USD |
+5.43
|
€82.96M 90.69M USD | €15.01K 16.41K USD | €1.94 2.12 USD | €1.94 2.12 USD | €82.96M 90.69M USD | 0 | -€0.84 -0.9 USD | ||
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | IDR 87.00 0.0055 USD |
0
|
IDR 1.42T 90.67M USD | IDR 6.04M 386.24 USD | IDR 86.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 1.42T 90.67M USD | 12.15 | IDR 7.16 0.0004 USD | ||
| Ensurge Micropower ASA ENMPY | $0.38 — |
+7.54
|
$90.66M — | $5.00K — | $0.35 — | $0.35 — | $90.66M — | 0 | -$0.04 — | ||
| ASTA Corporation 246720.KQ | ₩8,850 6.68 USD |
+2.43
|
₩120B 90.63M USD | ₩38K 28.77 USD | ₩8,620 6.51 USD | ₩8,930 6.74 USD | ₩120B 90.63M USD | 0 | ₩0 0 USD | ||
| ZAOH Company, Ltd. 9986.T | ¥2,468 16.66 USD |
-0.2
|
¥13B 90.6M USD | ¥2K 10.8 USD | ¥2,467 16.65 USD | ¥2,474 16.7 USD | ¥13B 90.6M USD | 18.37 | ¥134 0.91 USD | ||
| S.D. Standard ETC Plc S1P.F | €0.14 0.16 USD |
0
|
€82.84M 90.56M USD | €471.00 514.87 USD | €0.14 0.16 USD | €0.14 0.16 USD | €82.84M 90.56M USD | 0 | -€0.01 -0.01 USD | ||
| Bridgemarq Real Estate Services BREUF | $9.35 — |
+1.08
|
$90.52M — | $100.00 — | $9.35 — | $9.35 — | $90.52M — | 0 | -$0.82 — | ||
| Orthex Oyj 4QU.F | €4.50 4.92 USD |
+0.9
|
€82.79M 90.51M USD | €110.00 120.24 USD | €4.19 4.58 USD | €4.50 4.92 USD | €82.79M 90.51M USD | 12.49 | €0.36 0.39 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$83.30 2.65 USD |
-0.72
|
NT$2.85B 90.5M USD | NT$10.09K 320.61 USD | NT$80.60 2.56 USD | NT$83.70 2.66 USD | NT$2.85B 90.5M USD | 13.92 | NT$5.98 0.19 USD | ||
| Enomoto Co.,Ltd. 6928.T | ¥2,095 14.14 USD |
-0.38
|
¥13B 90.47M USD | ¥57K 386.79 USD | ¥2,038 13.76 USD | ¥2,101 14.18 USD | ¥13B 90.47M USD | 17.44 | ¥120 0.81 USD | ||
| SELVAS Healthcare, Inc. 208370.KQ | ₩4,655 3.51 USD |
-2.21
|
₩120B 90.37M USD | ₩422K 318.35 USD | ₩4,525 3.42 USD | ₩4,685 3.54 USD | ₩120B 90.37M USD | 0 | ₩0 0 USD | ||
| Samsung Publishing Co., Ltd 068290.KS | ₩11,970 9.04 USD |
+0.08
|
₩120B 90.35M USD | ₩10K 7.58 USD | ₩11,930 9.01 USD | ₩12,050 9.1 USD | ₩120B 90.35M USD | 0 | ₩0 0 USD | ||
| JITF Infralogistics Limited JITFINFRA.NS | ₹290.00 3.51 USD |
-1.61
|
₹7.47B 90.35M USD | ₹5.45K 65.98 USD | ₹290.00 3.51 USD | ₹295.95 3.58 USD | ₹7.47B 90.35M USD | 0 | -₹44.29 -0.5 USD | ||
| The Tottori Bank, Ltd. 8383.T | ¥1,430 9.65 USD |
-1.85
|
¥13B 90.35M USD | ¥35K 233.56 USD | ¥1,428 9.64 USD | ¥1,461 9.86 USD | ¥13B 90.35M USD | 9.63 | ¥148 1 USD | ||
| SM Culture & Contents Co., Ltd. 048550.KQ | ₩1,247 0.94 USD |
-1.5
|
₩120B 90.34M USD | ₩105K 79.3 USD | ₩1,247 0.94 USD | ₩1,267 0.96 USD | ₩120B 90.34M USD | 0 | ₩0 0 USD | ||
| Jagatjit Industries Limited JAGAJITIND.BO | ₹159.60 1.93 USD |
-0.31
|
₹7.47B 90.33M USD | ₹2.25K 27.25 USD | ₹159.45 1.93 USD | ₹163.90 1.98 USD | ₹7.47B 90.33M USD | 0 | -₹6.16 -0.07 USD | ||
| Nitta Gelatin India Limited NITTAGELA.BO | ₹822.00 9.94 USD |
-0.38
|
₹7.46B 90.29M USD | ₹43.00 0.52 USD | ₹817.05 9.88 USD | ₹829.95 10.04 USD | ₹7.46B 90.29M USD | 9.10 | ₹90.27 1.09 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹372.50 4.51 USD |
-0.23
|
₹7.46B 90.22M USD | ₹5.33K 64.44 USD | ₹369.00 4.46 USD | ₹375.00 4.54 USD | ₹7.46B 90.22M USD | 11.75 | ₹31.70 0.38 USD | ||
| PT Merck Tbk MERK.JK | IDR 3,150.00 0.2 USD |
-0.94
|
IDR 1.41T 90.18M USD | IDR 19.10K 1.22 USD | IDR 3,110.00 0.2 USD | IDR 3,190.00 0.2 USD | IDR 1.41T 90.18M USD | 7.89 | IDR 399.09 0.03 USD | ||
| Cavatina Holding Spólka Akcyjna CAV.WA | PLN 13.95 3.55 USD |
-3.79
|
PLN 354.69M 90.15M USD | PLN 2.53K 643.82 USD | PLN 13.90 3.53 USD | PLN 14.30 3.63 USD | PLN 354.69M 90.15M USD | 126.81 | PLN 0.11 0.03 USD | ||
| Agratio urban design Inc. 3467.T | ¥2,321 15.67 USD |
+0.43
|
¥13B 90.15M USD | ¥1K 8.78 USD | ¥2,321 15.67 USD | ¥2,332 15.74 USD | ¥13B 90.15M USD | 7.29 | ¥318 2.15 USD | ||
| ZF Steering Gear (India) Limited ZFSTEERING.BO | ₹820.95 9.93 USD |
-2.05
|
₹7.45B 90.12M USD | ₹287.00 3.47 USD | ₹815.00 9.86 USD | ₹845.05 10.22 USD | ₹7.45B 90.12M USD | 70.46 | ₹11.65 0.14 USD | ||
| Khonburi Sugar Public Company Limited KBS-R.BK | THB 5.35 0.15 USD |
0
|
THB 3.20B 90.07M USD | THB 23.50K 661.23 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 3.20B 90.07M USD | 4.31 | THB 1.24 0.03 USD | ||
| Embellence Group AB (publ) EMBELL.ST | SEK 39.20 3.83 USD |
+1.03
|
SEK 922.72M 90.07M USD | SEK 23.65K 2.31K USD | SEK 38.70 3.78 USD | SEK 39.30 3.84 USD | SEK 922.72M 90.07M USD | 14.35 | SEK 2.73 0.27 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.NS | ₹89.07 1.08 USD |
-0.81
|
₹7.44B 90.06M USD | ₹14.32K 173.27 USD | ₹88.64 1.07 USD | ₹89.79 1.09 USD | ₹7.44B 90.06M USD | 10.95 | ₹8.13 0.1 USD | ||
| Austin Engineering Limited RZA.F | €0.12 0.14 USD |
+13.76
|
€82.39M 90.06M USD | €25.00 27.33 USD | €0.11 0.12 USD | €0.12 0.14 USD | €82.39M 90.06M USD | 6.20 | €0.02 0.02 USD | ||
| Colan Totte.Co.,Ltd. 7792.T | ¥1,472 9.94 USD |
-1.21
|
¥13B 90.06M USD | ¥13K 85.73 USD | ¥1,458 9.84 USD | ¥1,486 10.03 USD | ¥13B 90.06M USD | 10.63 | ¥138 0.93 USD | ||
| Sylogist SYZLF | $3.85 — |
+0.79
|
$90.05M — | $33.00 — | $3.80 — | $3.80 — | $90.05M — | 0 | -$0.09 — | ||
| Howa Machinery, Ltd. 6203.T | ¥1,105 7.46 USD |
-2.3
|
¥13B 90.04M USD | ¥157K 1.06K USD | ¥1,101 7.43 USD | ¥1,130 7.63 USD | ¥13B 90.04M USD | 43.23 | ¥26 0.17 USD | ||
| WISeKey International Holding AG WSKEF | $16.00 — |
0
|
$90.00M — | $100.00 — | $16.00 — | $16.00 — | $90.00M — | 0 | -$1.16 — | ||
| i Cubed Systems, Inc. 4495.T | ¥2,728 18.41 USD |
+2.25
|
¥13B 90M USD | ¥26K 175.51 USD | ¥2,632 17.77 USD | ¥2,823 19.06 USD | ¥13B 90M USD | 24.87 | ¥110 0.74 USD | ||
| Imagi International Holdings Limited BOI7.F | €0.08 0.08 USD |
-7.74
|
€82.32M 89.99M USD | €7.90K 8.64K USD | €0.08 0.08 USD | €0.08 0.08 USD | €82.32M 89.99M USD | 0 | €0.00 0 USD | ||
| Tesmec S.p.A. 2GV.F | €0.12 0.14 USD |
+0.65
|
€82.31M 89.98M USD | €60.00 65.59 USD | €0.12 0.14 USD | €0.12 0.14 USD | €82.31M 89.98M USD | 0 | €0.00 0 USD | ||
| Skillz Inc. SKLZ.MX | MX$99.28 5.88 USD |
0
|
MX$1.52B 89.98M USD | MX$1.00 0.06 USD | MX$99.28 5.88 USD | MX$99.28 5.88 USD | MX$1.52B 89.98M USD | 0 | -MX$87.20 -5.1 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,040 27.27 USD |
-0.37
|
¥13B 89.97M USD | ¥1K 6.75 USD | ¥4,040 27.27 USD | ¥4,060 27.41 USD | ¥13B 89.97M USD | 14.98 | ¥270 1.82 USD | ||
| Dreamus Company 060570.KQ | ₩1,609 1.21 USD |
+0.56
|
₩119B 89.95M USD | ₩33K 25.12 USD | ₩1,589 1.2 USD | ₩1,638 1.24 USD | ₩119B 89.95M USD | 0 | ₩0 0 USD | ||
| Capital Environment Holdings Limited H2Y.F | €0.00 0.0054 USD |
-37.5
|
€82.28M 89.94M USD | €100.00K 109.31K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €82.28M 89.94M USD | 0 | €0.00 0 USD | ||
| SaltX Technology Holding AB (publ) 7X9.F | €0.41 0.45 USD |
-1.31
|
€82.26M 89.92M USD | €1.24K 1.36K USD | €0.41 0.45 USD | €0.41 0.45 USD | €82.26M 89.92M USD | 0 | -€0.03 -0.03 USD | ||
| MS Autotech Co.,Ltd 123040.KQ | ₩2,165 1.63 USD |
+0.47
|
₩119B 89.91M USD | ₩50K 37.95 USD | ₩2,140 1.62 USD | ₩2,200 1.66 USD | ₩119B 89.91M USD | 0 | ₩0 0 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.BO | ₹89.00 1.08 USD |
-0.51
|
₹7.43B 89.91M USD | ₹940.00 11.37 USD | ₹88.50 1.07 USD | ₹92.00 1.11 USD | ₹7.43B 89.91M USD | 10.94 | ₹8.13 0.1 USD | ||
| SPEAR Investments I B.V. 7IO.F | €4.70 5.14 USD |
0
|
€82.25M 89.91M USD | €20.00 21.86 USD | €4.70 5.14 USD | €4.70 5.14 USD | €82.25M 89.91M USD | 0 | -€0.02 -0.02 USD | ||
| HSS Hire Group plc HG3.F | €0.07 0.08 USD |
-2.74
|
€82.22M 89.87M USD | €30.00K 32.79K USD | €0.07 0.08 USD | €0.07 0.08 USD | €82.22M 89.87M USD | 0 | €0.00 0 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$39.65 1.26 USD |
-1.12
|
NT$2.83B 89.86M USD | NT$26.30K 835.69 USD | NT$39.00 1.24 USD | NT$40.15 1.28 USD | NT$2.83B 89.86M USD | 0 | -NT$1.99 -0.06 USD | ||
| Abalance Corporation 3856.T | ¥704 4.75 USD |
-1.95
|
¥13B 89.83M USD | ¥87K 585.92 USD | ¥700 4.73 USD | ¥733 4.95 USD | ¥13B 89.83M USD | 1.97 | ¥356 2.4 USD | ||
| Konoshima Chemical Co.,Ltd. 4026.T | ¥1,467 9.9 USD |
-2.59
|
¥13B 89.8M USD | ¥74K 498.85 USD | ¥1,462 9.87 USD | ¥1,507 10.17 USD | ¥13B 89.8M USD | 9.32 | ¥157 1.06 USD | ||
| SANDS LAB Inc. 411080.KQ | ₩7,790 5.88 USD |
-1.64
|
₩119B 89.78M USD | ₩58K 43.48 USD | ₩7,730 5.83 USD | ₩7,970 6.02 USD | ₩119B 89.78M USD | 0 | ₩0 0 USD | ||
| Union Auction Public Company Limited AUCT-R.BK | THB 5.80 0.16 USD |
0
|
THB 3.19B 89.76M USD | THB 6.90K 194.15 USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 3.19B 89.76M USD | 14.14 | THB 0.41 0.01 USD | ||
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | ¥5,400 36.45 USD |
+0.93
|
¥13B 89.75M USD | ¥900 6.08 USD | ¥5,370 36.25 USD | ¥5,400 36.45 USD | ¥13B 89.75M USD | 14.29 | ¥378 2.55 USD | ||
| Suyog Telematics Limited SUYOG.BO | ₹633.00 7.66 USD |
-2.19
|
₹7.42B 89.73M USD | ₹114.00 1.38 USD | ₹633.00 7.66 USD | ₹644.95 7.8 USD | ₹7.42B 89.73M USD | 25.34 | ₹24.98 0.3 USD | ||
| RSWM Limited RSWM.BO | ₹157.25 1.9 USD |
+0.06
|
₹7.41B 89.66M USD | ₹171.00 2.07 USD | ₹156.35 1.89 USD | ₹158.40 1.92 USD | ₹7.41B 89.66M USD | 92.50 | ₹1.70 0.02 USD | ||
| DE&T Co., Ltd. 079810.KQ | ₩5,560 4.2 USD |
-0.18
|
₩119B 89.65M USD | ₩23K 17.37 USD | ₩5,520 4.17 USD | ₩5,620 4.24 USD | ₩119B 89.65M USD | 0 | ₩0 0 USD | ||
| Gateway Real Estate AG GTY.DE | €0.44 0.48 USD |
-2.23
|
€81.99M 89.63M USD | €953.00 1.04K USD | €0.44 0.48 USD | €0.44 0.48 USD | €81.99M 89.63M USD | 0 | -€0.67 -0.7 USD | ||
| Juki Corporation 6440.T | ¥445 3 USD |
+8.54
|
¥13B 89.61M USD | ¥366K 2.47K USD | ¥411 2.77 USD | ¥449 3.03 USD | ¥13B 89.61M USD | 0 | -¥37 -0.2 USD | ||
| Korea Computer & Systems Inc. 115500.KQ | ₩9,890 7.47 USD |
-1.2
|
₩119B 89.58M USD | ₩41K 31.18 USD | ₩9,820 7.41 USD | ₩10,050 7.59 USD | ₩119B 89.58M USD | 0 | ₩0 0 USD | ||
| World Index Shares ETFs - CSI HK 100 Tracker 2825.HK | HK$30.46 3.89 USD |
+0.79
|
HK$700.58M 89.58M USD | HK$200.00 25.57 USD | HK$30.68 3.92 USD | HK$30.68 3.92 USD | HK$700.58M 89.58M USD | 0 | HK$0.00 0 USD | ||
| TOYO INNOVEX Co., Ltd. 6210.T | ¥648 4.37 USD |
-0.15
|
¥13B 89.58M USD | ¥13K 89.1 USD | ¥646 4.36 USD | ¥653 4.41 USD | ¥13B 89.58M USD | 0 | -¥7 -0.04 USD | ||
| Global InterConnection Group Limited 9OD.F | €4.38 4.79 USD |
0
|
€81.93M 89.56M USD | €129.00 141.01 USD | €4.38 4.79 USD | €4.38 4.79 USD | €81.93M 89.56M USD | 0 | -€1.67 -1.8 USD | ||
| Negri Sembilan Oil Palms Berhad 2038.KL | MYR 6.00 1.28 USD |
0
|
MYR 421.21M 89.56M USD | MYR 1.00K 212.63 USD | MYR 6.00 1.28 USD | MYR 6.00 1.28 USD | MYR 421.21M 89.56M USD | 9.23 | MYR 0.65 0.14 USD | ||
| DAIKO XTECH, Ltd. 8023.T | ¥1,047 7.07 USD |
-0.38
|
¥13B 89.55M USD | ¥8K 51.98 USD | ¥1,041 7.03 USD | ¥1,056 7.13 USD | ¥13B 89.55M USD | 8.64 | ¥121 0.82 USD | ||
| TNR Gold Corp. TNW.SG | €0.08 0.09 USD |
-1.22
|
€81.91M 89.54M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.09 USD | €81.91M 89.54M USD | 0 | -€0.01 -0.01 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$47.65 1.51 USD |
-0.31
|
NT$2.82B 89.52M USD | NT$41.64K 1.32K USD | NT$47.30 1.5 USD | NT$48.20 1.53 USD | NT$2.82B 89.52M USD | 64.39 | NT$0.74 0.02 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹39.93 0.48 USD |
-1.02
|
₹7.40B 89.52M USD | ₹1.99K 24.1 USD | ₹39.88 0.48 USD | ₹40.18 0.49 USD | ₹7.40B 89.52M USD | 49.29 | ₹0.81 0.009 USD | ||
| Thinkific Labs THNCF | $1.31 — |
0
|
$89.52M — | $2.78K — | $1.31 — | $1.33 — | $89.52M — | 0 | $0.00 — | ||
| Economic Investment Trust Limited EVT.TO | CA$21.48 15.94 USD |
+2.29
|
CA$120.62M 89.51M USD | CA$201.00 149.15 USD | CA$21.48 15.94 USD | CA$21.48 15.94 USD | CA$120.62M 89.51M USD | 0.41 | CA$51.46 38.18 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹369.55 4.47 USD |
-1.2
|
₹7.40B 89.5M USD | ₹202.00 2.44 USD | ₹369.55 4.47 USD | ₹371.95 4.5 USD | ₹7.40B 89.5M USD | 11.66 | ₹31.68 0.38 USD | ||
| New Zealand Rural Land Company Limited 8UK.F | €0.56 0.61 USD |
0
|
€81.84M 89.46M USD | €35.70K 39.02K USD | €0.56 0.61 USD | €0.56 0.61 USD | €81.84M 89.46M USD | 11.19 | €0.05 0.05 USD | ||
| Punch Industry Co., Ltd. 6165.T | ¥481 3.25 USD |
+1.05
|
¥13B 89.41M USD | ¥297K 2.01K USD | ¥464 3.13 USD | ¥485 3.27 USD | ¥13B 89.41M USD | 10.62 | ¥45 0.31 USD | ||
| Meiho Enterprise Co., Ltd. 8927.T | ¥449 3.03 USD |
-1.75
|
¥13B 89.39M USD | ¥176K 1.19K USD | ¥448 3.02 USD | ¥457 3.08 USD | ¥13B 89.39M USD | 6.99 | ¥64 0.43 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||