结果页面 487，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Citizens Bancshares CITZ | $42.00 — |
0
|
$87.50M — | $100.00 — | $42.00 — | $42.00 — | $87.50M — | 8.34 | $5.03 — | ||
| Katahdin Bankshares KTHN | $27.50 — |
+0.18
|
$87.49M — | $300.00 — | $27.00 — | $27.50 — | $87.49M — | 10.14 | $2.71 — | ||
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | ₩7,750 5.85 USD |
-0.64
|
₩116B 87.48M USD | ₩411 0.31 USD | ₩7,750 5.85 USD | ₩7,800 5.89 USD | ₩116B 87.48M USD | 0 | ₩0 0 USD | ||
| Suido Kiko Kaisha, Ltd. 6403.T | ¥3,020 20.39 USD |
+0.67
|
¥13B 87.47M USD | ¥2K 14.18 USD | ¥3,000 20.25 USD | ¥3,045 20.55 USD | ¥13B 87.47M USD | 21.97 | ¥137 0.93 USD | ||
| Sanki Service Corporation 6044.T | ¥2,010 13.57 USD |
-1.28
|
¥13B 87.46M USD | ¥4K 25.65 USD | ¥1,999 13.49 USD | ¥2,038 13.76 USD | ¥13B 87.46M USD | 18.80 | ¥107 0.72 USD | ||
| Pinetree Capital Ltd. PNP.TO | CA$12.55 9.31 USD |
+0.48
|
CA$117.81M 87.42M USD | CA$3.05K 2.27K USD | CA$12.43 9.22 USD | CA$12.55 9.31 USD | CA$117.81M 87.42M USD | 4.15 | CA$3.02 2.24 USD | ||
| Gateway Real Estate AG GTY.F | €0.39 0.43 USD |
0
|
€79.96M 87.41M USD | €25.00 27.33 USD | €0.39 0.43 USD | €0.39 0.43 USD | €79.96M 87.41M USD | 0 | -€0.67 -0.7 USD | ||
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | NT$23.55 0.75 USD |
+0.21
|
NT$2.75B 87.4M USD | NT$13.82K 439.04 USD | NT$23.45 0.75 USD | NT$23.55 0.75 USD | NT$2.75B 87.4M USD | 23.78 | NT$0.99 0.03 USD | ||
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | NT$3.03 0.1 USD |
-0.33
|
NT$2.75B 87.39M USD | NT$17.01K 540.43 USD | NT$3.00 0.1 USD | NT$3.03 0.1 USD | NT$2.75B 87.39M USD | 0 | -NT$0.05 -0.001 USD | ||
| Science Arts, Inc. 4412.T | ¥1,599 10.79 USD |
+0.44
|
¥13B 87.39M USD | ¥23K 153.23 USD | ¥1,584 10.69 USD | ¥1,629 11 USD | ¥13B 87.39M USD | 111.58 | ¥14 0.1 USD | ||
| SP Systems Co.,Ltd. 317830.KQ | ₩11,380 8.59 USD |
+4.4
|
₩116B 87.37M USD | ₩2M 1.77K USD | ₩10,960 8.27 USD | ₩11,990 9.05 USD | ₩116B 87.37M USD | 0 | ₩0 0 USD | ||
| Inter Action Corporation 7725.T | ¥1,282 8.65 USD |
+0.23
|
¥13B 87.36M USD | ¥53K 360.46 USD | ¥1,280 8.64 USD | ¥1,300 8.78 USD | ¥13B 87.36M USD | 14.34 | ¥89 0.6 USD | ||
| Lida Holdings Limited 4552.TW | NT$23.70 0.75 USD |
-0.21
|
NT$2.75B 87.36M USD | NT$137.23K 4.36K USD | NT$23.70 0.75 USD | NT$23.90 0.76 USD | NT$2.75B 87.36M USD | 11.96 | NT$1.98 0.06 USD | ||
| Southern Acids (M) Berhad 5134.KL | MYR 3.00 0.64 USD |
0
|
MYR 410.80M 87.35M USD | MYR 1.50K 318.95 USD | MYR 3.00 0.64 USD | MYR 3.20 0.68 USD | MYR 410.80M 87.35M USD | 10.71 | MYR 0.28 0.06 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹25.60 0.31 USD |
-1.92
|
₹7.22B 87.3M USD | ₹3.48K 42.11 USD | ₹25.60 0.31 USD | ₹26.32 0.32 USD | ₹7.22B 87.3M USD | 10.32 | ₹2.48 0.03 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹360.40 4.36 USD |
-0.47
|
₹7.21B 87.29M USD | ₹7.24K 87.57 USD | ₹359.45 4.35 USD | ₹365.00 4.42 USD | ₹7.21B 87.29M USD | 11.37 | ₹31.68 0.38 USD | ||
| AVer Information Inc. 3669.TW | NT$29.55 0.94 USD |
-0.51
|
NT$2.75B 87.25M USD | NT$40.17K 1.28K USD | NT$29.55 0.94 USD | NT$30.50 0.97 USD | NT$2.75B 87.25M USD | 59.10 | NT$0.50 0.02 USD | ||
| DE&T Co., Ltd. 079810.KQ | ₩5,410 4.08 USD |
-2.35
|
₩116B 87.23M USD | ₩38K 28.47 USD | ₩5,410 4.08 USD | ₩5,550 4.19 USD | ₩116B 87.23M USD | 0 | ₩0 0 USD | ||
| Bilendi SA 830.F | €17.30 18.91 USD |
+3.59
|
€79.79M 87.22M USD | €885.00 967.42 USD | €17.30 18.91 USD | €17.30 18.91 USD | €79.79M 87.22M USD | 16.32 | €1.06 1.16 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,351 9.12 USD |
+0.6
|
¥13B 87.22M USD | ¥5K 31.05 USD | ¥1,339 9.04 USD | ¥1,358 9.17 USD | ¥13B 87.22M USD | 8.71 | ¥155 1.05 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹360.00 4.36 USD |
-0.99
|
₹7.21B 87.19M USD | ₹363.00 4.39 USD | ₹360.00 4.36 USD | ₹365.90 4.43 USD | ₹7.21B 87.19M USD | 11.36 | ₹31.67 0.38 USD | ||
| DATANG GROUP 2117.HK | HK$0.50 0.06 USD |
0
|
HK$681.77M 87.17M USD | HK$53.00K 6.78K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$681.77M 87.17M USD | 1.19 | HK$0.42 0.05 USD | ||
| A-Jin Industrial Co.,Ltd. 013310.KQ | ₩2,975 2.25 USD |
-1.49
|
₩115B 87.14M USD | ₩280K 211.57 USD | ₩2,965 2.24 USD | ₩3,040 2.29 USD | ₩115B 87.14M USD | 0 | ₩0 0 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.BO | ₹34.08 0.41 USD |
-0.73
|
₹7.20B 87.1M USD | ₹14.23K 172.18 USD | ₹33.60 0.41 USD | ₹34.84 0.42 USD | ₹7.20B 87.1M USD | 0 | -₹1.31 -0.01 USD | ||
| Kumho HT, Inc. 214330.KS | ₩555 0.42 USD |
-0.89
|
₩115B 87.09M USD | ₩180K 136.1 USD | ₩551 0.42 USD | ₩568 0.43 USD | ₩115B 87.09M USD | 0 | ₩0 0 USD | ||
| Ultralife Corporation ULB.F | €4.79 5.23 USD |
+0.84
|
€79.67M 87.08M USD | €3.00 3.28 USD | €4.79 5.23 USD | €4.79 5.23 USD | €79.67M 87.08M USD | 53.16 | €0.09 0.1 USD | ||
| Cystech Electronics Corp. 6651.TWO | NT$79.20 2.52 USD |
+1.02
|
NT$2.74B 87.08M USD | NT$174.87K 5.56K USD | NT$78.50 2.49 USD | NT$79.60 2.53 USD | NT$2.74B 87.08M USD | 12.16 | NT$6.51 0.21 USD | ||
| PIONEER GLOBAL 0224.HK | HK$0.59 0.08 USD |
+7.27
|
HK$680.88M 87.06M USD | HK$160.00K 20.46K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$680.88M 87.06M USD | 0 | -HK$0.14 -0.01 USD | ||
| Aprogen Biologics Inc. 003060.KS | ₩583 0.44 USD |
-0.51
|
₩115B 86.95M USD | ₩202K 152.51 USD | ₩576 0.43 USD | ₩593 0.45 USD | ₩115B 86.95M USD | 0 | ₩0 0 USD | ||
| Outcrop Silver & Gold Corporation OCG.V | CA$0.30 0.22 USD |
0
|
CA$117.07M 86.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.07M 86.88M USD | 0 | CA$0.00 0 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹38.75 0.47 USD |
-0.1
|
₹7.18B 86.87M USD | ₹12.79K 154.79 USD | ₹38.06 0.46 USD | ₹39.20 0.47 USD | ₹7.18B 86.87M USD | 47.83 | ₹0.81 0.009 USD | ||
| BioPorto A/S 2P4.F | €0.14 0.16 USD |
0
|
€79.43M 86.83M USD | €1.00K 1.09K USD | €0.14 0.16 USD | €0.14 0.16 USD | €79.43M 86.83M USD | 0 | -€0.03 -0.03 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥1,061 7.16 USD |
-1.03
|
¥13B 86.83M USD | ¥33K 222.08 USD | ¥1,061 7.16 USD | ¥1,085 7.32 USD | ¥13B 86.83M USD | 13.09 | ¥81 0.55 USD | ||
| Sanyo Industries, Ltd. 5958.T | ¥4,280 28.89 USD |
+0.94
|
¥13B 86.82M USD | ¥3K 18.9 USD | ¥4,210 28.42 USD | ¥4,280 28.89 USD | ¥13B 86.82M USD | 8.92 | ¥480 3.24 USD | ||
| Eidesvik Offshore ASA EIOF.OL | NOK 12.40 1.19 USD |
0
|
NOK 904.99M 86.81M USD | NOK 23.71K 2.27K USD | NOK 12.25 1.18 USD | NOK 12.60 1.21 USD | NOK 904.99M 86.81M USD | 11.69 | NOK 1.06 0.1 USD | ||
| Transart Graphics Co., Ltd. 8481.TW | NT$41.00 1.3 USD |
-0.61
|
NT$2.73B 86.77M USD | NT$15.27K 485.21 USD | NT$41.00 1.3 USD | NT$41.40 1.32 USD | NT$2.73B 86.77M USD | 12.57 | NT$3.26 0.1 USD | ||
| Renrui Human Resources Technology Holdings Limited 6919.HK | HK$4.33 0.55 USD |
-0.92
|
HK$678.51M 86.76M USD | HK$4.20K 537.02 USD | HK$4.33 0.55 USD | HK$4.37 0.56 USD | HK$678.51M 86.76M USD | 0 | -HK$0.39 -0.04 USD | ||
| AGORA Hospitality Group Co., Ltd 3R8.F | €0.29 0.32 USD |
0
|
€79.34M 86.73M USD | €196.00 214.25 USD | €0.29 0.32 USD | €0.29 0.32 USD | €79.34M 86.73M USD | 0 | €0.00 0 USD | ||
| Geniee, Inc. 6562.T | ¥1,052 7.1 USD |
+2.04
|
¥13B 86.72M USD | ¥79K 535.3 USD | ¥1,032 6.97 USD | ¥1,061 7.16 USD | ¥13B 86.72M USD | 12.00 | ¥88 0.59 USD | ||
| INBIOGEN Co., Ltd. 101140.KS | ₩11,500 8.68 USD |
+0.7
|
₩115B 86.67M USD | ₩3K 2.63 USD | ₩11,260 8.5 USD | ₩11,530 8.7 USD | ₩115B 86.67M USD | 0 | ₩0 0 USD | ||
| Highlight Communications AG HLG.F | €1.36 1.49 USD |
-4.9
|
€79.28M 86.67M USD | €1.20K 1.31K USD | €1.36 1.49 USD | €1.36 1.49 USD | €79.28M 86.67M USD | 0 | -€0.71 -0.7 USD | ||
| Iposa Properties Socimi, S.A. MLIPO.PA | €18.60 20.33 USD |
0
|
€79.24M 86.62M USD | €0.00 0 USD | €18.60 20.33 USD | €18.60 20.33 USD | €79.24M 86.62M USD | 0 | €0.00 0 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$80.10 2.55 USD |
-0.25
|
NT$2.73B 86.6M USD | NT$3.11K 98.92 USD | NT$79.50 2.53 USD | NT$80.10 2.55 USD | NT$2.73B 86.6M USD | 8.51 | NT$9.41 0.3 USD | ||
| MFC Asset Management Public Company Limited MFC-R.BK | THB 24.50 0.69 USD |
-0.41
|
THB 3.08B 86.59M USD | THB 5.20K 146.31 USD | THB 24.10 0.68 USD | THB 24.70 0.69 USD | THB 3.08B 86.59M USD | 11.72 | THB 2.09 0.06 USD | ||
| MFC Asset Management Public Company Limited MFC.BK | THB 24.50 0.69 USD |
-0.41
|
THB 3.08B 86.59M USD | THB 5.20K 146.31 USD | THB 24.10 0.68 USD | THB 24.70 0.69 USD | THB 3.08B 86.59M USD | 10.88 | THB 2.25 0.06 USD | ||
| MaaT Pharma SA 4RD.F | €4.18 4.57 USD |
+1.46
|
€79.21M 86.59M USD | €3.15K 3.45K USD | €4.11 4.49 USD | €4.18 4.57 USD | €79.21M 86.59M USD | 0 | -€2.15 -2.3 USD | ||
| Asuntosalkku Oyj ASUNTO.HE | €81.00 88.54 USD |
-1.22
|
€79.21M 86.59M USD | €80.00 87.45 USD | €81.00 88.54 USD | €81.00 88.54 USD | €79.21M 86.59M USD | 0 | -€1.51 -1.6 USD | ||
| Tian An Medicare COLRF | $0.08 — |
0
|
$86.58M — | $240.00 — | $0.00 — | $0.00 — | $86.58M — | 0 | $0.00 — | ||
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹241.50 2.92 USD |
+1.21
|
₹7.15B 86.56M USD | ₹24.13K 291.87 USD | ₹237.00 2.87 USD | ₹242.88 2.94 USD | ₹7.15B 86.56M USD | 18.70 | ₹12.91 0.16 USD | ||
| Water Oasis WOSSF | $0.12 — |
0
|
$86.54M — | $100.00 — | $0.10 — | $0.10 — | $86.54M — | 6.10 | $0.02 — | ||
| All Cosmos Bio-Tech Holding Corporation 4148.TW | NT$40.50 1.29 USD |
0
|
NT$2.72B 86.53M USD | NT$19.01K 603.98 USD | NT$40.00 1.27 USD | NT$40.80 1.3 USD | NT$2.72B 86.53M USD | 19.75 | NT$2.05 0.07 USD | ||
| Holland Colours N.V. HOLCO.AS | €92.00 100.57 USD |
0
|
€79.15M 86.52M USD | €1.18K 1.29K USD | €87.50 95.65 USD | €92.00 100.57 USD | €79.15M 86.52M USD | 17.45 | €5.27 5.76 USD | ||
| Wave Sync WAYS | $4.47 — |
0
|
$86.47M — | $1.00 — | $4.47 — | $4.47 — | $86.47M — | 0 | -$0.09 — | ||
| Nava Nakorn Public Company Limited NNCL-R.BK | THB 1.49 0.04 USD |
0
|
THB 3.07B 86.46M USD | THB 110.80K 3.12K USD | THB 1.49 0.04 USD | THB 1.50 0.04 USD | THB 3.07B 86.46M USD | 9.31 | THB 0.16 0.004 USD | ||
| PLANT Co.,Ltd. 7646.T | ¥1,855 12.52 USD |
+0.05
|
¥13B 86.45M USD | ¥3K 18.9 USD | ¥1,853 12.51 USD | ¥1,867 12.6 USD | ¥13B 86.45M USD | 48.80 | ¥38 0.26 USD | ||
| Nava Nakorn Public Company Limited NNCL.BK | THB 1.50 0.04 USD |
+0.67
|
THB 3.07B 86.45M USD | THB 166.20K 4.68K USD | THB 1.49 0.04 USD | THB 1.50 0.04 USD | THB 3.07B 86.45M USD | 9.37 | THB 0.16 0.004 USD | ||
| Erbud S.A. 9DP.F | €6.36 6.95 USD |
+0.32
|
€79.08M 86.44M USD | €272.00 297.33 USD | €6.36 6.95 USD | €6.36 6.95 USD | €79.08M 86.44M USD | 0 | -€0.96 -1.04 USD | ||
| Kwangmu Co.,Ltd. 029480.KQ | ₩2,100 1.59 USD |
-1.64
|
₩114B 86.43M USD | ₩167K 125.88 USD | ₩2,085 1.57 USD | ₩2,150 1.62 USD | ₩114B 86.43M USD | 0 | ₩0 0 USD | ||
| Harmony Electronics Co. Ltd 8182.TWO | NT$25.40 0.81 USD |
-0.2
|
NT$2.72B 86.39M USD | NT$61.50K 1.95K USD | NT$25.35 0.81 USD | NT$25.90 0.82 USD | NT$2.72B 86.39M USD | 34.79 | NT$0.73 0.02 USD | ||
| Aker Horizons ASA 7QF.F | €0.04 0.04 USD |
-2.81
|
€79.01M 86.36M USD | €100.00 109.31 USD | €0.04 0.04 USD | €0.04 0.04 USD | €79.01M 86.36M USD | 0 | -€0.31 -0.3 USD | ||
| Norcod AS NCOD.OL | NOK 12.80 1.23 USD |
+4.92
|
NOK 900.20M 86.35M USD | NOK 856.00 82.11 USD | NOK 11.80 1.13 USD | NOK 12.80 1.23 USD | NOK 900.20M 86.35M USD | 0 | -NOK 4.42 -0.4 USD | ||
| Coheris SA OHE.F | €13.45 14.7 USD |
+0.37
|
€78.99M 86.34M USD | €300.00 327.94 USD | €13.45 14.7 USD | €13.45 14.7 USD | €78.99M 86.34M USD | 20.37 | €0.66 0.72 USD | ||
| NCS Multistage Holdings, Inc. MUH0.F | €28.80 31.48 USD |
-3.36
|
€78.98M 86.33M USD | €0.00 0 USD | €28.80 31.48 USD | €28.80 31.48 USD | €78.98M 86.33M USD | 7.34 | €3.92 4.29 USD | ||
| Farmers Bancorp (Frankfort IN) FABP | $47.00 — |
-0.53
|
$86.33M — | $552.00 — | $47.00 — | $47.50 — | $86.33M — | 8.63 | $5.44 — | ||
| PT Jakarta International Hotels & Development Tbk JIHD.JK | IDR 580.00 0.04 USD |
-0.85
|
IDR 1.35T 86.32M USD | IDR 399.50K 25.53 USD | IDR 575.00 0.04 USD | IDR 590.00 0.04 USD | IDR 1.35T 86.32M USD | 12.17 | IDR 47.62 0.003 USD | ||
| Public Joint-Stock Company The Likhachov Plant ZILL.ME | RUB 2,940.00 32.49 USD |
+1.38
|
RUB 7.81B 86.31M USD | RUB 673.00 7.44 USD | RUB 2,845.00 31.44 USD | RUB 2,945.00 32.54 USD | RUB 7.81B 86.31M USD | 29.39 | RUB 100.01 1.11 USD | ||
| NATURE ENERGY T 1597.HK | HK$2.70 0.35 USD |
0
|
HK$675.00M 86.31M USD | HK$1.00K 127.86 USD | HK$2.70 0.35 USD | HK$2.70 0.35 USD | HK$675.00M 86.31M USD | 0 | -HK$0.18 -0.02 USD | ||
| Cavatina Holding Spólka Akcyjna CAV.WA | PLN 13.35 3.39 USD |
0
|
PLN 339.44M 86.28M USD | PLN 30.00 7.63 USD | PLN 13.35 3.39 USD | PLN 13.35 3.39 USD | PLN 339.44M 86.28M USD | 121.36 | PLN 0.11 0.03 USD | ||
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩3,140 2.37 USD |
0
|
₩114B 86.23M USD | ₩71K 53.41 USD | ₩3,130 2.36 USD | ₩3,160 2.39 USD | ₩114B 86.23M USD | 0 | ₩0 0 USD | ||
| Strix Group Plc SG9.SG | €0.40 0.43 USD |
-5.71
|
€78.85M 86.19M USD | €0.00 0 USD | €0.40 0.43 USD | €0.40 0.43 USD | €78.85M 86.19M USD | 2.50 | €0.16 0.17 USD | ||
| FPX Nickel Corp. FP5.F | €0.24 0.26 USD |
+8.04
|
€78.83M 86.17M USD | €6.35K 6.94K USD | €0.24 0.26 USD | €0.24 0.26 USD | €78.83M 86.17M USD | 0 | -€0.01 -0.01 USD | ||
| PhenixFIN PFX | $43.00 — |
-0.93
|
$86.17M — | $444.00 — | $42.88 — | $43.00 — | $86.17M — | 14.09 | $3.05 — | ||
| Delica Foods Holdings Co., Ltd. 3392.T | ¥785 5.3 USD |
-1.75
|
¥13B 86.07M USD | ¥85K 576.47 USD | ¥781 5.27 USD | ¥793 5.35 USD | ¥13B 86.07M USD | 8.79 | ¥89 0.6 USD | ||
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,385 2.56 USD |
+0.15
|
₩114B 86.03M USD | ₩84K 63.61 USD | ₩3,350 2.53 USD | ₩3,390 2.56 USD | ₩114B 86.03M USD | 0 | ₩0 0 USD | ||
| BMT Co., Ltd. 086670.KQ | ₩12,800 9.66 USD |
-1.99
|
₩114B 86.03M USD | ₩39K 29.27 USD | ₩12,600 9.51 USD | ₩13,160 9.93 USD | ₩114B 86.03M USD | 0 | ₩0 0 USD | ||
| ASTA Corporation 246720.KQ | ₩8,400 6.34 USD |
+3.45
|
₩114B 86.03M USD | ₩59K 44.85 USD | ₩7,900 5.96 USD | ₩8,640 6.52 USD | ₩114B 86.03M USD | 0 | ₩0 0 USD | ||
| Cardiol Therapeutics Inc. CT9.F | €0.75 0.82 USD |
+2.73
|
€78.68M 86.01M USD | €4.11K 4.49K USD | €0.75 0.82 USD | €0.75 0.82 USD | €78.68M 86.01M USD | 0 | -€0.23 -0.2 USD | ||
| NANO Co., Ltd. 187790.KQ | ₩3,715 2.8 USD |
+8.63
|
₩114B 86M USD | ₩2M 1.55K USD | ₩3,340 2.52 USD | ₩3,785 2.86 USD | ₩114B 86M USD | 0 | ₩0 0 USD | ||
| MORESCO Corporation 5018.T | ¥1,388 9.37 USD |
+0.43
|
¥13B 85.98M USD | ¥2K 15.53 USD | ¥1,380 9.32 USD | ¥1,388 9.37 USD | ¥13B 85.98M USD | 13.49 | ¥103 0.69 USD | ||
| DLH Holdings Corp. TS8A.F | €5.30 5.79 USD |
+1.92
|
€78.61M 85.93M USD | €121.00 132.27 USD | €5.30 5.79 USD | €5.30 5.79 USD | €78.61M 85.93M USD | 18.92 | €0.28 0.31 USD | ||
| Petra Diamonds PDLMF | $0.27 — |
0
|
$85.93M — | $7.50K — | $0.39 — | $0.40 — | $85.93M — | 0 | -$0.60 — | ||
| Okano Valve Mfg.Co.Ltd. 6492.T | ¥7,930 53.53 USD |
+0.13
|
¥13B 85.92M USD | ¥10K 64.8 USD | ¥7,920 53.46 USD | ¥8,080 54.54 USD | ¥13B 85.92M USD | 11.58 | ¥684 4.62 USD | ||
| Satia Industries Limited SATIA.NS | ₹70.74 0.86 USD |
+4.68
|
₹7.10B 85.91M USD | ₹393.23K 4.76K USD | ₹67.01 0.81 USD | ₹72.24 0.87 USD | ₹7.10B 85.91M USD | 11.35 | ₹6.23 0.08 USD | ||
| Fiduciary/Claymore Energy Infrastructure Fund FMO | $12.12 — |
0
|
$85.91M — | $55.03K — | $11.90 — | $12.17 — | $85.91M — | 2.50 | $4.84 — | ||
| Llorente & Cuenca, S.A. 91P.F | €6.75 7.38 USD |
0
|
€78.57M 85.88M USD | €0.00 0 USD | €6.70 7.32 USD | €6.75 7.38 USD | €78.57M 85.88M USD | 9.37 | €0.72 0.79 USD | ||
| Transpek Industry Limited TRANSPEK.BO | ₹1,270.50 15.37 USD |
-2.38
|
₹7.10B 85.86M USD | ₹117.32K 1.42K USD | ₹1,270.50 15.37 USD | ₹1,305.00 15.79 USD | ₹7.10B 85.86M USD | 12.21 | ₹103.99 1.26 USD | ||
| OVAL Corporation 7727.T | ¥594 4.01 USD |
0
|
¥13B 85.84M USD | ¥74K 500.2 USD | ¥591 3.99 USD | ¥597 4.03 USD | ¥13B 85.84M USD | 10.98 | ¥54 0.36 USD | ||
| Blue Ribbon Income Fund BLUBF | $6.06 — |
0
|
$85.84M — | $300.00 — | $5.55 — | $5.55 — | $85.84M — | 5.36 | $1.13 — | ||
| DUAL Co., Ltd. 016740.KS | ₩3,915 2.96 USD |
+0.9
|
₩114B 85.82M USD | ₩57K 43.29 USD | ₩3,850 2.91 USD | ₩3,925 2.96 USD | ₩114B 85.82M USD | 0 | ₩0 0 USD | ||
| SELVAS Healthcare, Inc. 208370.KQ | ₩4,420 3.34 USD |
-2.86
|
₩114B 85.8M USD | ₩251K 189.78 USD | ₩4,385 3.31 USD | ₩4,505 3.4 USD | ₩114B 85.8M USD | 0 | ₩0 0 USD | ||
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | IDR 730.00 0.05 USD |
+1.39
|
IDR 1.34T 85.79M USD | IDR 10.00K 0.64 USD | IDR 730.00 0.05 USD | IDR 730.00 0.05 USD | IDR 1.34T 85.79M USD | 61.08 | IDR 11.95 0.0007 USD | ||
| Sejong Telecom, Inc. 036630.KQ | ₩11,370 8.58 USD |
+2.43
|
₩114B 85.76M USD | ₩112K 84.19 USD | ₩10,860 8.2 USD | ₩11,790 8.9 USD | ₩114B 85.76M USD | 0 | ₩0 0 USD | ||
| Ultrafabrics Holdings Co.,Ltd. 4235.T | ¥801 5.41 USD |
+1.26
|
¥13B 85.76M USD | ¥33K 222.76 USD | ¥792 5.35 USD | ¥803 5.42 USD | ¥13B 85.76M USD | 27.74 | ¥29 0.19 USD | ||
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | HK$6.21 0.79 USD |
-4.02
|
HK$670.68M 85.75M USD | HK$1.50K 191.79 USD | HK$7.01 0.9 USD | HK$7.01 0.9 USD | HK$670.68M 85.75M USD | 12.67 | HK$0.49 0.06 USD | ||
| Alpine Select AG ALPN.SW | CHF 8.75 9.96 USD |
0
|
CHF 75.36M 85.74M USD | CHF 228.00 259.42 USD | CHF 8.75 9.96 USD | CHF 8.75 9.96 USD | CHF 75.36M 85.74M USD | 0 | -CHF 0.13 -0.1 USD | ||
| Premier Development & Inv PDIV | $0.34 — |
-23.63
|
$85.72M — | $800.00 — | $0.45 — | $0.45 — | $85.72M — | 0 | -$0.56 — | ||
| Téléverbier SA TVRB.PA | €56.00 61.22 USD |
0
|
€78.40M 85.7M USD | €62.00 67.77 USD | €55.00 60.12 USD | €56.00 61.22 USD | €78.40M 85.7M USD | 24.45 | €2.29 2.5 USD | ||
| Heeton Holdings Limited SST.F | €0.15 0.16 USD |
+2.08
|
€78.34M 85.64M USD | €773.00 844.99 USD | €0.15 0.16 USD | €0.15 0.16 USD | €78.34M 85.64M USD | 0 | -€0.01 -0.01 USD | ||
| SBI Investment Korea Co., Ltd. 019550.KQ | ₩704 0.53 USD |
-0.28
|
₩113B 85.63M USD | ₩125K 94.45 USD | ₩697 0.53 USD | ₩707 0.53 USD | ₩113B 85.63M USD | 0 | ₩0 0 USD | ||
| ME2ZEN Limited 950190.KQ | ₩8,720 6.58 USD |
-1.25
|
₩113B 85.63M USD | ₩30K 22.32 USD | ₩8,690 6.56 USD | ₩8,830 6.67 USD | ₩113B 85.63M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||