结果页面 471，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arfin India Limited ARFIN.BO | ₹61.50 0.74 USD |
+0.7
|
₹10.38B 125.54M USD | ₹21.49K 259.94 USD | ₹61.00 0.74 USD | ₹63.60 0.77 USD | ₹10.38B 125.54M USD | 146.42 | ₹0.42 0.005 USD | ||
| Michang Oil Ind. Co., Ltd. 003650.KS | ₩109,900 82.96 USD |
-0.45
|
₩166B 125.51M USD | ₩3K 2.38 USD | ₩109,800 82.88 USD | ₩113,300 85.52 USD | ₩166B 125.51M USD | 0 | ₩0 0 USD | ||
| PT Mitrabara Adiperdana Tbk MBAP.JK | IDR 1,600.00 0.1 USD |
+0.31
|
IDR 1.96T 125.48M USD | IDR 37.50K 2.4 USD | IDR 1,595.00 0.1 USD | IDR 1,605.00 0.1 USD | IDR 1.96T 125.48M USD | 30.12 | IDR 53.11 0.003 USD | ||
| Kura Sushi Asia Co., Ltd. 2754.TWO | NT$84.20 2.68 USD |
-0.36
|
NT$3.95B 125.39M USD | NT$6.32K 200.82 USD | NT$84.20 2.68 USD | NT$85.10 2.7 USD | NT$3.95B 125.39M USD | 39.34 | NT$2.14 0.07 USD | ||
| Dream Security co., Ltd. 203650.KQ | ₩1,737 1.31 USD |
+0.46
|
₩166B 125.39M USD | ₩174K 131.61 USD | ₩1,723 1.3 USD | ₩1,749 1.32 USD | ₩166B 125.39M USD | 0 | ₩0 0 USD | ||
| Maxigen Biotech Inc. 1783.TW | NT$44.00 1.4 USD |
+1.62
|
NT$3.95B 125.38M USD | NT$222.68K 7.08K USD | NT$43.00 1.37 USD | NT$44.40 1.41 USD | NT$3.95B 125.38M USD | 16.98 | NT$2.59 0.08 USD | ||
| Dala Energi AB (publ) ZW1.F | €7.94 8.68 USD |
0
|
€114.70M 125.38M USD | €25.00 27.33 USD | €7.94 8.68 USD | €7.98 8.72 USD | €114.70M 125.38M USD | 0.83 | €9.48 10.36 USD | ||
| Daiichi Co.,Ltd. 7643.T | ¥1,653 11.16 USD |
+0.18
|
¥19B 125.33M USD | ¥2K 12.83 USD | ¥1,641 11.08 USD | ¥1,653 11.16 USD | ¥19B 125.33M USD | 15.85 | ¥104 0.7 USD | ||
| Bionime Corporation 4737.TW | NT$58.70 1.87 USD |
-0.34
|
NT$3.94B 125.32M USD | NT$51.80K 1.65K USD | NT$57.80 1.84 USD | NT$59.00 1.87 USD | NT$3.94B 125.32M USD | 0 | -NT$1.80 -0.05 USD | ||
| ICARES Medicus, Inc. 6612.TWO | NT$83.00 2.64 USD |
-1.19
|
NT$3.94B 125.31M USD | NT$10.80K 343.08 USD | NT$83.00 2.64 USD | NT$84.90 2.7 USD | NT$3.94B 125.31M USD | 61.94 | NT$1.34 0.04 USD | ||
| AB Zemaitijos pienas IU8.MU | €2.76 3.02 USD |
0
|
€114.58M 125.25M USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €114.58M 125.25M USD | 4.84 | €0.57 0.62 USD | ||
| Arrail Group Limited I1D.MU | €0.20 0.22 USD |
0
|
€114.58M 125.25M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €114.58M 125.25M USD | 20.00 | €0.01 0.01 USD | ||
| Steel Exchange India Limited STEELXIND.BO | ₹8.30 0.1 USD |
-3.82
|
₹10.35B 125.24M USD | ₹59.02K 714.01 USD | ₹8.30 0.1 USD | ₹8.85 0.11 USD | ₹10.35B 125.24M USD | 29.64 | ₹0.28 0.003 USD | ||
| RoboRobo Co., Ltd. 215100.KQ | ₩8,190 6.18 USD |
+3.67
|
₩166B 125.23M USD | ₩636K 480.03 USD | ₩7,810 5.9 USD | ₩8,290 6.26 USD | ₩166B 125.23M USD | 0 | ₩0 0 USD | ||
| FCR Immobilien AG FC9.F | €11.60 12.68 USD |
0
|
€114.50M 125.16M USD | €2.20K 2.4K USD | €11.60 12.68 USD | €11.60 12.68 USD | €114.50M 125.16M USD | 5.20 | €2.23 2.44 USD | ||
| Crossject Société Anonyme 74C.F | €2.16 2.36 USD |
-0.46
|
€114.46M 125.12M USD | €2.63K 2.87K USD | €2.16 2.36 USD | €2.16 2.36 USD | €114.46M 125.12M USD | 0 | -€0.22 -0.2 USD | ||
| TST Group Holding Ltd. 4439.TW | NT$103.50 3.29 USD |
0
|
NT$3.94B 125.09M USD | NT$7.48K 237.62 USD | NT$102.50 3.26 USD | NT$103.50 3.29 USD | NT$3.94B 125.09M USD | 19.52 | NT$5.30 0.17 USD | ||
| RheinLand Holding AG RLV.DU | €29.80 32.58 USD |
0
|
€114.43M 125.09M USD | €0.00 0 USD | €29.80 32.58 USD | €29.80 32.58 USD | €114.43M 125.09M USD | 18.62 | €1.60 1.75 USD | ||
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | R$96.50 19.56 USD |
0
|
R$617.12M 125.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$617.12M 125.08M USD | 5.69 | R$16.93 3.43 USD | ||
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | IDR 2,380.00 0.15 USD |
0
|
IDR 1.96T 125.07M USD | IDR 17.90K 1.14 USD | IDR 2,340.00 0.15 USD | IDR 2,400.00 0.15 USD | IDR 1.96T 125.07M USD | 7.02 | IDR 338.91 0.02 USD | ||
| Brockhaus Technologies AG BKHT.F | €10.95 11.97 USD |
-0.45
|
€114.40M 125.06M USD | €500.00 546.57 USD | €10.95 11.97 USD | €10.95 11.97 USD | €114.40M 125.06M USD | 0 | -€5.37 -5.8 USD | ||
| HFR, Inc. 230240.KQ | ₩12,770 9.64 USD |
+1.92
|
₩166B 124.94M USD | ₩105K 79.21 USD | ₩12,440 9.39 USD | ₩12,940 9.77 USD | ₩166B 124.94M USD | 0 | ₩0 0 USD | ||
| Lalin Property Public Company Limited LALIN.BK | THB 4.80 0.14 USD |
-1.23
|
THB 4.44B 124.93M USD | THB 91.04K 2.56K USD | THB 4.80 0.14 USD | THB 4.86 0.14 USD | THB 4.44B 124.93M USD | 9.23 | THB 0.52 0.01 USD | ||
| Lalin Property Public Company Limited LALIN-R.BK | THB 4.80 0.14 USD |
-1.23
|
THB 4.44B 124.93M USD | THB 99.50K 2.8K USD | THB 4.80 0.14 USD | THB 4.86 0.14 USD | THB 4.44B 124.93M USD | 9.23 | THB 0.52 0.01 USD | ||
| Deccan Cements Limited DECCANCE.NS | ₹736.90 8.92 USD |
-5.7
|
₹10.32B 124.88M USD | ₹29.95K 362.37 USD | ₹735.80 8.9 USD | ₹779.75 9.43 USD | ₹10.32B 124.88M USD | 31.11 | ₹23.68 0.29 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | R$19.49 3.95 USD |
+2.15
|
R$616.05M 124.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$616.05M 124.86M USD | 0 | -R$0.83 -0.1 USD | ||
| i-CABLE Communications ICABY | $0.35 — |
0
|
$124.86M — | $550.00 — | $0.35 — | $0.35 — | $124.86M — | 0 | -$0.19 — | ||
| Evoke plc C8V.F | €0.25 0.28 USD |
0
|
€114.18M 124.81M USD | €2.50K 2.73K USD | €0.25 0.28 USD | €0.25 0.28 USD | €114.18M 124.81M USD | 0 | -€0.29 -0.3 USD | ||
| Maybank Securities (Thailand) Public Company Limited NVA7.MU | €0.20 0.22 USD |
0
|
€114.16M 124.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.16M 124.8M USD | 20.00 | €0.01 0.01 USD | ||
| Piquadro S.p.A. 4LZ.F | €2.37 2.59 USD |
+3.49
|
€114.12M 124.75M USD | €25.00 27.33 USD | €2.37 2.59 USD | €2.37 2.59 USD | €114.12M 124.75M USD | 10.30 | €0.23 0.25 USD | ||
| Yoshicon Co.,Ltd. 5280.T | ¥2,605 17.58 USD |
+0.08
|
¥18B 124.74M USD | ¥9K 62.1 USD | ¥2,603 17.57 USD | ¥2,627 17.73 USD | ¥18B 124.74M USD | 4.46 | ¥583 3.94 USD | ||
| Onde S.A. OND.WA | PLN 9.00 2.29 USD |
-0.44
|
PLN 490.61M 124.7M USD | PLN 15.47K 3.93K USD | PLN 8.91 2.26 USD | PLN 9.12 2.32 USD | PLN 490.61M 124.7M USD | 18.00 | PLN 0.50 0.13 USD | ||
| Fuso Pharmaceutical Industries,Ltd. 4538.T | ¥2,163 14.6 USD |
+0.98
|
¥18B 124.67M USD | ¥11K 74.93 USD | ¥2,150 14.51 USD | ¥2,164 14.61 USD | ¥18B 124.67M USD | 0 | -¥467 -3.1 USD | ||
| Matsuya R&D Co.,Ltd 7317.T | ¥864 5.83 USD |
+0.82
|
¥18B 124.64M USD | ¥17K 112.05 USD | ¥857 5.78 USD | ¥867 5.85 USD | ¥18B 124.64M USD | 11.44 | ¥76 0.51 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹386.00 4.67 USD |
-3.97
|
₹10.30B 124.61M USD | ₹148.08K 1.79K USD | ₹372.00 4.5 USD | ₹400.75 4.85 USD | ₹10.30B 124.61M USD | 18.50 | ₹20.86 0.25 USD | ||
| GURU Organic Energy GUROF | $3.70 — |
0
|
$124.59M — | $600.00 — | $4.42 — | $4.62 — | $124.59M — | 0 | -$0.10 — | ||
| Bokusgruppen AB (publ) BOKUS.ST | SEK 79.00 7.71 USD |
+0.51
|
SEK 1.28B 124.55M USD | SEK 21.00 2.05 USD | SEK 79.00 7.71 USD | SEK 79.00 7.71 USD | SEK 1.28B 124.55M USD | 19.79 | SEK 3.99 0.39 USD | ||
| Emu NL EMUCA.AX | A$0.89 0.59 USD |
0
|
A$188.14M 124.52M USD | A$248.00K 164.14K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$188.14M 124.52M USD | 0 | -A$0.46 -0.3 USD | ||
| PT Matahari Department Store Tbk LPPF.JK | IDR 1,665.00 0.11 USD |
-0.89
|
IDR 1.95T 124.51M USD | IDR 1.35M 86.45 USD | IDR 1,650.00 0.11 USD | IDR 1,690.00 0.11 USD | IDR 1.95T 124.51M USD | 4.63 | IDR 359.02 0.02 USD | ||
| Cyber Security Cloud, Inc. 4493.T | ¥1,800 12.15 USD |
+1.69
|
¥18B 124.49M USD | ¥100K 677.73 USD | ¥1,757 11.86 USD | ¥1,801 12.16 USD | ¥18B 124.49M USD | 33.78 | ¥53 0.36 USD | ||
| DynaColor, Inc. 5489.TWO | NT$39.75 1.26 USD |
-0.25
|
NT$3.92B 124.45M USD | NT$73.86K 2.35K USD | NT$39.60 1.26 USD | NT$40.60 1.29 USD | NT$3.92B 124.45M USD | 17.90 | NT$2.22 0.07 USD | ||
| VietNam Holding VNMHF | $5.30 — |
0
|
$124.44M — | $12.50K — | $5.00 — | $5.00 — | $124.44M — | 33.12 | $0.16 — | ||
| KMH Co. Ltd. 122450.KQ | ₩3,850 2.91 USD |
0
|
₩165B 124.43M USD | ₩23K 17.57 USD | ₩3,825 2.89 USD | ₩3,905 2.95 USD | ₩165B 124.43M USD | 0 | ₩0 0 USD | ||
| Semba Corporation 6540.T | ¥1,727 11.66 USD |
-0.35
|
¥18B 124.41M USD | ¥25K 166.73 USD | ¥1,722 11.62 USD | ¥1,742 11.76 USD | ¥18B 124.41M USD | 9.93 | ¥174 1.17 USD | ||
| Auxly Cannabis Group Inc. 3KF.F | €0.08 0.09 USD |
-0.47
|
€113.81M 124.41M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €113.81M 124.41M USD | 4.21 | €0.02 0.02 USD | ||
| Trinity Industrial Corporation 6382.T | ¥1,142 7.71 USD |
-0.52
|
¥18B 124.4M USD | ¥31K 209.93 USD | ¥1,136 7.67 USD | ¥1,146 7.74 USD | ¥18B 124.4M USD | 6.64 | ¥172 1.16 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩10,850 8.19 USD |
-0.09
|
₩165B 124.39M USD | ₩17K 12.47 USD | ₩10,700 8.08 USD | ₩10,880 8.21 USD | ₩165B 124.39M USD | 0 | ₩0 0 USD | ||
| QINQIN FOODS 1583.HK | HK$1.29 0.16 USD |
0
|
HK$972.54M 124.35M USD | HK$86.00K 11K USD | HK$1.23 0.16 USD | HK$1.29 0.16 USD | HK$972.54M 124.35M USD | 64.50 | HK$0.02 0.002 USD | ||
| Ahresty Corporation 5852.T | ¥743 5.02 USD |
+2.62
|
¥18B 124.34M USD | ¥157K 1.06K USD | ¥735 4.96 USD | ¥749 5.06 USD | ¥18B 124.34M USD | 9.88 | ¥75 0.51 USD | ||
| Serendip Holdings Co.,Ltd. 7318.T | ¥1,003 6.77 USD |
+2.56
|
¥18B 124.34M USD | ¥210K 1.42K USD | ¥990 6.68 USD | ¥1,043 7.04 USD | ¥18B 124.34M USD | 3.69 | ¥271 1.83 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹59.75 0.72 USD |
-3.07
|
₹10.28B 124.33M USD | ₹11.56K 139.86 USD | ₹59.21 0.72 USD | ₹61.97 0.75 USD | ₹10.28B 124.33M USD | 21.18 | ₹2.82 0.03 USD | ||
| Kangda International Environmental Company Limited 27K.SG | €0.04 0.05 USD |
+3.7
|
€113.70M 124.29M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €113.70M 124.29M USD | 4.20 | €0.01 0.01 USD | ||
| Innovation Holdings CO.,LTD. 3484.T | ¥1,097 7.41 USD |
-0.09
|
¥18B 124.21M USD | ¥4K 25.65 USD | ¥1,090 7.36 USD | ¥1,101 7.43 USD | ¥18B 124.21M USD | 14.47 | ¥76 0.51 USD | ||
| Answear.com S.A. ANR.WA | PLN 25.75 6.55 USD |
-0.19
|
PLN 488.56M 124.18M USD | PLN 16.65K 4.23K USD | PLN 25.50 6.48 USD | PLN 26.00 6.61 USD | PLN 488.56M 124.18M USD | 18.52 | PLN 1.39 0.35 USD | ||
| Vectron Systems AG V3S.HM | €12.70 13.88 USD |
-2.31
|
€113.57M 124.15M USD | €0.00 0 USD | €12.70 13.88 USD | €12.70 13.88 USD | €113.57M 124.15M USD | 0 | -€0.28 -0.3 USD | ||
| Fumakilla Limited 4998.T | ¥1,115 7.53 USD |
+0.18
|
¥18B 124.03M USD | ¥8K 54.68 USD | ¥1,113 7.51 USD | ¥1,117 7.54 USD | ¥18B 124.03M USD | 8.97 | ¥124 0.84 USD | ||
| Amica S.A. AMC.WA | PLN 63.60 16.17 USD |
-4.22
|
PLN 487.90M 124.01M USD | PLN 25.11K 6.38K USD | PLN 62.70 15.94 USD | PLN 66.50 16.9 USD | PLN 487.90M 124.01M USD | 17.23 | PLN 3.69 0.94 USD | ||
| Tander Inversiones SOCIMI, S.A. YTAN.MC | €12.10 13.23 USD |
0
|
€113.43M 123.99M USD | €88.17K 96.38K USD | €12.10 13.23 USD | €12.10 13.23 USD | €113.43M 123.99M USD | 52.60 | €0.23 0.25 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹10.52 0.13 USD |
+2.79
|
₹10.24B 123.94M USD | ₹159.49K 1.93K USD | ₹10.30 0.12 USD | ₹10.80 0.13 USD | ₹10.24B 123.94M USD | 263.00 | ₹0.04 0.0004 USD | ||
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | IDR 404.00 0.03 USD |
-0.98
|
IDR 1.94T 123.92M USD | IDR 94.10K 6.01 USD | IDR 396.00 0.03 USD | IDR 420.00 0.03 USD | IDR 1.94T 123.92M USD | 69.29 | IDR 5.83 0.0003 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹682.00 8.25 USD |
-2.9
|
₹10.24B 123.9M USD | ₹13.09K 158.37 USD | ₹675.70 8.17 USD | ₹707.90 8.56 USD | ₹10.24B 123.9M USD | 19.26 | ₹35.40 0.43 USD | ||
| Takihyo Co., Ltd. 9982.T | ¥2,129 14.37 USD |
+0.19
|
¥18B 123.9M USD | ¥4K 27 USD | ¥2,126 14.35 USD | ¥2,148 14.5 USD | ¥18B 123.9M USD | 11.69 | ¥182 1.23 USD | ||
| Net Insight AB (publ) NSGB.F | €0.33 0.36 USD |
+4.55
|
€113.35M 123.9M USD | €1.00K 1.09K USD | €0.33 0.36 USD | €0.33 0.36 USD | €113.35M 123.9M USD | 0 | -€0.01 -0.01 USD | ||
| Hiroshima Electric Railway Co.,Ltd. 9033.T | ¥604 4.08 USD |
-0.49
|
¥18B 123.9M USD | ¥17K 116.1 USD | ¥604 4.08 USD | ¥607 4.1 USD | ¥18B 123.9M USD | 10.85 | ¥56 0.38 USD | ||
| TIAN TECK LAND 0266.HK | HK$2.04 0.26 USD |
-0.49
|
HK$968.45M 123.83M USD | HK$30.00K 3.84K USD | HK$2.04 0.26 USD | HK$2.04 0.26 USD | HK$968.45M 123.83M USD | 0 | -HK$0.25 -0.03 USD | ||
| KVK Corporation 6484.T | ¥2,285 15.42 USD |
+1.47
|
¥18B 123.82M USD | ¥3K 19.58 USD | ¥2,240 15.12 USD | ¥2,285 15.42 USD | ¥18B 123.82M USD | 7.76 | ¥294 1.99 USD | ||
| Lai Sun Development Company Limited LAY3.SG | €0.07 0.07 USD |
-6.21
|
€113.27M 123.82M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €113.27M 123.82M USD | 0 | -€0.22 -0.2 USD | ||
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | R$8.95 1.81 USD |
0
|
R$610.88M 123.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$610.88M 123.82M USD | 0 | -R$9.15 -1.8 USD | ||
| United Corporations UCPLF | $10.10 — |
0
|
$123.80M — | $1.00 — | $10.46 — | $10.46 — | $123.80M — | 0 | -$1.50 — | ||
| Togami Electric Mfg. Co., Ltd. 6643.T | ¥3,885 26.22 USD |
+1.17
|
¥18B 123.79M USD | ¥4K 29.03 USD | ¥3,840 25.92 USD | ¥3,895 26.29 USD | ¥18B 123.79M USD | 8.20 | ¥473 3.2 USD | ||
| Pharos Energy SOCLF | $0.30 — |
0
|
$123.76M — | $200.00 — | $0.25 — | $0.25 — | $123.76M — | 30.00 | $0.01 — | ||
| Creepy Jar S.A. 3CJ.SG | €93.80 102.54 USD |
0
|
€113.18M 123.73M USD | €0.00 0 USD | €93.80 102.54 USD | €93.80 102.54 USD | €113.18M 123.73M USD | 201.28 | €0.47 0.51 USD | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V HOCXF | $0.30 — |
0
|
$123.70M — | $75.00K — | $0.30 — | $0.30 — | $123.70M — | 0 | -$0.02 — | ||
| Tekno S.A. Indústria e Comércio TKNO4.SA | R$207.00 41.96 USD |
0
|
R$610.20M 123.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$610.20M 123.68M USD | 17.14 | R$12.07 2.45 USD | ||
| China Agri-Products Exchange Limited RHGN.F | €0.01 0.0076 USD |
0
|
€113.10M 123.63M USD | €8.55K 9.35K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €113.10M 123.63M USD | 0 | €0.00 0 USD | ||
| Revival Gold Inc. 76V.F | €0.41 0.45 USD |
-5.94
|
€113.08M 123.61M USD | €750.00 819.85 USD | €0.41 0.45 USD | €0.41 0.45 USD | €113.08M 123.61M USD | 0 | -€0.03 -0.03 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹150.60 1.82 USD |
-5.16
|
₹10.22B 123.61M USD | ₹14.69K 177.75 USD | ₹150.25 1.82 USD | ₹158.50 1.92 USD | ₹10.22B 123.61M USD | 0 | -₹15.72 -0.1 USD | ||
| Enea AB (publ) ENEA.ST | SEK 66.00 6.44 USD |
-2.22
|
SEK 1.27B 123.53M USD | SEK 388.00 37.87 USD | SEK 65.90 6.43 USD | SEK 66.00 6.44 USD | SEK 1.27B 123.53M USD | 13.27 | SEK 4.97 0.49 USD | ||
| GREEN CROSS WellBeing Corporation 234690.KQ | ₩9,220 6.96 USD |
-1.07
|
₩164B 123.5M USD | ₩19K 14.69 USD | ₩9,170 6.92 USD | ₩9,370 7.07 USD | ₩164B 123.5M USD | 0 | ₩0 0 USD | ||
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$44.80 1.42 USD |
-0.11
|
NT$3.89B 123.49M USD | NT$2.88K 91.51 USD | NT$44.80 1.42 USD | NT$44.80 1.42 USD | NT$3.89B 123.49M USD | 0 | -NT$5.33 -0.1 USD | ||
| Tethys Petroleum TETHF | $0.89 — |
0
|
$123.48M — | $100.00 — | $0.92 — | $0.92 — | $123.48M — | 0 | -$0.07 — | ||
| STEL Holdings Limited STEL.BO | ₹552.95 6.69 USD |
-0.14
|
₹10.20B 123.46M USD | ₹684.00 8.28 USD | ₹527.00 6.38 USD | ₹557.75 6.75 USD | ₹10.20B 123.46M USD | 59.77 | ₹9.25 0.11 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹762.80 9.23 USD |
+2.36
|
₹10.20B 123.36M USD | ₹3.25K 39.28 USD | ₹740.00 8.95 USD | ₹778.00 9.41 USD | ₹10.20B 123.36M USD | 14.49 | ₹52.61 0.64 USD | ||
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | ¥923 6.23 USD |
+0.65
|
¥18B 123.33M USD | ¥3K 17.55 USD | ¥915 6.18 USD | ¥925 6.24 USD | ¥18B 123.33M USD | 11.45 | ¥81 0.54 USD | ||
| Satoh & Co., Ltd. 9996.T | ¥2,190 14.78 USD |
+1.67
|
¥18B 123.29M USD | ¥2K 13.5 USD | ¥2,114 14.27 USD | ¥2,200 14.85 USD | ¥18B 123.29M USD | 13.92 | ¥157 1.06 USD | ||
| OM Holdings Limited 7O2.SG | €0.13 0.15 USD |
0
|
€112.78M 123.28M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €112.78M 123.28M USD | 0 | -€0.01 -0.01 USD | ||
| HITO-Communications Holdings,Inc. 4433.T | ¥1,023 6.91 USD |
+0.2
|
¥18B 123.21M USD | ¥16K 107.33 USD | ¥1,017 6.87 USD | ¥1,030 6.95 USD | ¥18B 123.21M USD | 21.36 | ¥48 0.32 USD | ||
| CCID Consulting Company Limited CCX.F | €0.16 0.18 USD |
0
|
€112.70M 123.2M USD | €8.35K 9.12K USD | €0.16 0.18 USD | €0.16 0.18 USD | €112.70M 123.2M USD | 16.10 | €0.01 0.01 USD | ||
| Kish Bancorp KISB | $41.10 — |
0
|
$123.19M — | $300.00 — | $40.99 — | $41.10 — | $123.19M — | 8.43 | $4.87 — | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹150.04 1.82 USD |
-5.33
|
₹10.18B 123.15M USD | ₹172.87K 2.09K USD | ₹150.00 1.81 USD | ₹158.90 1.92 USD | ₹10.18B 123.15M USD | 0 | -₹15.72 -0.1 USD | ||
| HusCompagniet A/S HUSCO.CO | DKK 39.10 5.73 USD |
0
|
DKK 839.86M 123.14M USD | DKK 249.00 36.51 USD | DKK 39.10 5.73 USD | DKK 39.10 5.73 USD | DKK 839.86M 123.14M USD | 0 | -DKK 0.10 -0.01 USD | ||
| Daekyo Co., Ltd. 019685.KS | ₩1,217 0.92 USD |
-0.41
|
₩163B 123.13M USD | ₩8K 6.33 USD | ₩1,215 0.92 USD | ₩1,222 0.92 USD | ₩163B 123.13M USD | 0 | ₩0 0 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥855 5.77 USD |
+4.52
|
¥18B 123.1M USD | ¥56K 379.37 USD | ¥825 5.57 USD | ¥855 5.77 USD | ¥18B 123.1M USD | 14.74 | ¥58 0.39 USD | ||
| Medius Holdings Co., Ltd. 3154.T | ¥820 5.54 USD |
+0.12
|
¥18B 123.09M USD | ¥30K 203.18 USD | ¥820 5.54 USD | ¥830 5.6 USD | ¥18B 123.09M USD | 13.26 | ¥62 0.42 USD | ||
| Freund Corporation 6312.T | ¥1,077 7.27 USD |
+0.09
|
¥18B 123.06M USD | ¥1K 9.45 USD | ¥1,076 7.26 USD | ¥1,077 7.27 USD | ¥18B 123.06M USD | 11.02 | ¥98 0.66 USD | ||
| Oie Sangyo Co., Ltd. 7481.T | ¥2,199 14.84 USD |
-0.05
|
¥18B 123.03M USD | ¥10K 67.5 USD | ¥2,183 14.74 USD | ¥2,217 14.97 USD | ¥18B 123.03M USD | 6.47 | ¥340 2.29 USD | ||
| STEL Holdings Limited STEL.NS | ₹550.90 6.66 USD |
+0.64
|
₹10.17B 123M USD | ₹23.70K 286.68 USD | ₹535.00 6.47 USD | ₹559.90 6.77 USD | ₹10.17B 123M USD | 59.55 | ₹9.25 0.11 USD | ||
| Lemonsoft Oyj LEMON.HE | €6.28 6.86 USD |
+3.63
|
€112.48M 122.95M USD | €393.00 429.6 USD | €6.28 6.86 USD | €6.30 6.89 USD | €112.48M 122.95M USD | 26.16 | €0.24 0.26 USD | ||
| Agfa-Gevaert AFGVF | $0.77 — |
0
|
$122.94M — | $1.00K — | $1.16 — | $1.16 — | $122.94M — | 0 | -$0.22 — | ||
| Koryx Copper Inc. R DSD.F | €1.15 1.26 USD |
-3.36
|
€112.46M 122.93M USD | €194.00 212.07 USD | €1.15 1.26 USD | €1.15 1.26 USD | €112.46M 122.93M USD | 0 | -€0.10 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||