结果页面 471，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Potomac Bancshares
PTBS
US
|
$23.87 — |
0
|
$98.93M — | $322.00 — | $23.20 — | $23.21 — | $98.93M — | 10.11 | $2.36 — | ||
|
BlueOne
BCRD
US
|
$6.90 — |
0
|
$98.90M — | $200.00 — | $7.00 — | $7.00 — | $98.90M — | 0 | -$0.09 — | ||
Wonik Corporation
032940.KQ
KR
|
₩7,200 5.43 USD |
+8.43
|
₩131B 98.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.88M USD | 0 | ₩0 0 USD | ||
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 84.00 0.0053 USD |
+1.2
|
IDR 1.55T 98.87M USD | IDR 1.62M 103.83 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 1.55T 98.87M USD | 11.94 | IDR 7.03 0.0004 USD | ||
Hanhua Financial Holding Co., Ltd.
3903.HK
HK
|
HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 16.80 | HK$0.01 0.001 USD | ||
|
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 372.00 0.02 USD |
+2.2
|
IDR 1.55T 98.81M USD | IDR 1.24M 79.1 USD | IDR 362.00 0.02 USD | IDR 372.00 0.02 USD | IDR 1.55T 98.81M USD | 1.26 | IDR 294.99 0.02 USD | ||
T.K.S. Technologies Public Company Limited
TKS-R.BK
TH
|
THB 7.15 0.2 USD |
-2.72
|
THB 3.51B 98.8M USD | THB 227.60K 6.4K USD | THB 7.15 0.2 USD | THB 7.35 0.21 USD | THB 3.51B 98.8M USD | 9.93 | THB 0.72 0.02 USD | ||
|
NDT Pharmaceuticals
NDTP
US
|
$0.50 — |
0
|
$98.79M — | $10.00 — | $0.27 — | $0.54 — | $98.79M — | 0 | -$0.17 — | ||
|
Loxley Public Company Limited
LOXLEY-R.BK
TH
|
THB 1.55 0.04 USD |
-0.64
|
THB 3.51B 98.78M USD | THB 159.80K 4.5K USD | THB 1.53 0.04 USD | THB 1.57 0.04 USD | THB 3.51B 98.78M USD | 7.71 | THB 0.20 0.005 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩14,000 10.57 USD |
+2.34
|
₩131B 98.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.76M USD | 0 | ₩0 0 USD | ||
|
Henderson Investment Limited
HDVTY
US
|
$0.16 — |
0
|
$98.73M — | $2.00K — | $0.16 — | $0.16 — | $98.73M — | 0 | -$0.01 — | ||
First Juken Co., Ltd.
8917.T
JP
|
¥1,051 7.09 USD |
0
|
¥15B 98.71M USD | ¥18K 120.83 USD | ¥1,042 7.03 USD | ¥1,060 7.16 USD | ¥15B 98.71M USD | 10.24 | ¥103 0.69 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩49,500 37.36 USD |
-0.1
|
₩131B 98.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.64M USD | 0 | ₩0 0 USD | ||
Eco Recycling Limited
ECORECO.BO
IN
|
₹422.45 5.11 USD |
-1.93
|
₹8.15B 98.62M USD | ₹6.01K 72.66 USD | ₹420.00 5.08 USD | ₹435.00 5.26 USD | ₹8.15B 98.62M USD | 35.52 | ₹11.89 0.14 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹829.00 10.03 USD |
+6.51
|
₹8.15B 98.62M USD | ₹56.00 0.68 USD | ₹829.00 10.03 USD | ₹829.00 10.03 USD | ₹8.15B 98.62M USD | 33.60 | ₹24.67 0.3 USD | ||
Lemonsoft Oyj
M36.F
DE
|
€4.80 5.54 USD |
-1.44
|
€85.41M 98.6M USD | €600.00 692.6 USD | €4.80 5.54 USD | €4.88 5.63 USD | €85.41M 98.6M USD | 19.19 | €0.25 0.29 USD | ||
|
TVS Electronics Limited
TVSELECT.BO
IN
|
₹436.95 5.29 USD |
-2.27
|
₹8.15B 98.59M USD | ₹7.33K 88.69 USD | ₹433.95 5.25 USD | ₹446.50 5.4 USD | ₹8.15B 98.59M USD | 652.16 | ₹0.67 0.008 USD | ||
|
CTEK AB (publ)
1F7.F
DE
|
€1.22 1.41 USD |
-3.94
|
€85.37M 98.55M USD | €2.43K 2.81K USD | €1.22 1.41 USD | €1.22 1.41 USD | €85.37M 98.55M USD | 24.39 | €0.05 0.06 USD | ||
Havila Kystruten AS
HKY.OL
NO
|
NOK 60.00 5.76 USD |
0
|
NOK 1.03B 98.54M USD | NOK 9.00 0.86 USD | NOK 60.00 5.76 USD | NOK 60.00 5.76 USD | NOK 1.03B 98.54M USD | 0 | -NOK 51.85 -4.9 USD | ||
|
NCL Industries Limited
NCLIND.NS
IN
|
₹180.03 2.18 USD |
-1.46
|
₹8.14B 98.52M USD | ₹37.23K 450.46 USD | ₹179.11 2.17 USD | ₹183.59 2.22 USD | ₹8.14B 98.52M USD | 6.45 | ₹27.90 0.34 USD | ||
HLS Therapeutics
HLTRF
US
|
$3.15 — |
0
|
$98.52M — | $100.00 — | $3.15 — | $3.15 — | $98.52M — | 0 | -$0.32 — | ||
|
IBU-tec advanced materials AG
IBU.F
DE
|
€17.95 20.72 USD |
+4.97
|
€85.26M 98.42M USD | €40.00 46.17 USD | €16.85 19.45 USD | €17.95 20.72 USD | €85.26M 98.42M USD | 0 | -€0.59 -0.6 USD | ||
LFA Co., Ltd.
3226.TWO
TW
|
NT$48.05 1.53 USD |
-0.93
|
NT$3.10B 98.37M USD | NT$13.39K 425.5 USD | NT$48.05 1.53 USD | NT$49.50 1.57 USD | NT$3.10B 98.37M USD | 200.20 | NT$0.24 0.007 USD | ||
|
Koyou Rentia Co., Ltd.
7081.T
JP
|
¥1,310 8.84 USD |
-0.38
|
¥15B 98.35M USD | ¥2K 10.8 USD | ¥1,305 8.81 USD | ¥1,329 8.97 USD | ¥15B 98.35M USD | 7.65 | ¥171 1.16 USD | ||
|
Wynnstay Group Plc
80Y.F
DE
|
€3.70 4.27 USD |
+1.65
|
€85.17M 98.32M USD | €23.00 26.55 USD | €3.70 4.27 USD | €3.70 4.27 USD | €85.17M 98.32M USD | 33.63 | €0.11 0.13 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥720 4.86 USD |
+0.14
|
¥15B 98.28M USD | ¥6K 39.83 USD | ¥718 4.85 USD | ¥725 4.89 USD | ¥15B 98.28M USD | 17.38 | ¥41 0.28 USD | ||
|
Quanzhou Huixin Micro-credit Co., Ltd.
1577.HK
HK
|
HK$1.13 0.14 USD |
+17.71
|
HK$768.40M 98.25M USD | HK$2.00K 255.73 USD | HK$1.13 0.14 USD | HK$1.13 0.14 USD | HK$768.40M 98.25M USD | 6.64 | HK$0.17 0.02 USD | ||
|
Xi S&D Inc.
317400.KS
KR
|
₩3,415 2.58 USD |
-0.15
|
₩130B 98.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.25M USD | 0 | ₩0 0 USD | ||
|
Papaya Growth Opportunity Corp. I
PPYA
US
|
$11.01 — |
0
|
$98.24M — | $2.00 — | $11.00 — | $11.00 — | $98.24M — | 0 | -$0.09 — | ||
|
Max India Limited
MAXIND.NS
IN
|
₹154.37 1.87 USD |
-2.17
|
₹8.12B 98.2M USD | ₹16.57K 200.42 USD | ₹153.10 1.85 USD | ₹159.40 1.93 USD | ₹8.12B 98.2M USD | 0 | -₹23.85 -0.2 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩5,440 4.11 USD |
+1.12
|
₩130B 98.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.15M USD | 0 | ₩0 0 USD | ||
HF Foods Group Inc.
3GX.F
DE
|
€1.59 1.84 USD |
-1.24
|
€85.03M 98.15M USD | €400.00 461.73 USD | €1.58 1.82 USD | €1.62 1.87 USD | €85.03M 98.15M USD | 0 | -€0.59 -0.6 USD | ||
|
KHD Humboldt Wedag International AG
KWG.DE
DE
|
€1.71 1.97 USD |
0
|
€84.99M 98.11M USD | €447.00 515.99 USD | €1.70 1.96 USD | €1.71 1.97 USD | €84.99M 98.11M USD | 12.21 | €0.14 0.16 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹179.25 2.17 USD |
-1.83
|
₹8.11B 98.09M USD | ₹2.46K 29.73 USD | ₹179.10 2.17 USD | ₹182.80 2.21 USD | ₹8.11B 98.09M USD | 16.36 | ₹10.95 0.13 USD | ||
|
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,640 1.99 USD |
+0.57
|
₩130B 98.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.08M USD | 0 | ₩0 0 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥480 3.24 USD |
-0.41
|
¥15B 98.07M USD | ¥25K 166.73 USD | ¥474 3.2 USD | ¥481 3.25 USD | ¥15B 98.07M USD | 12.80 | ¥38 0.25 USD | ||
|
Crystal Valley Financial
CYVF
US
|
$77.50 — |
-0.64
|
$98.00M — | $100.00 — | $77.50 — | $77.50 — | $98.00M — | 8.94 | $8.66 — | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,500 4.91 USD |
+0.62
|
₩130B 97.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 97.99M USD | 0 | ₩0 0 USD | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥351 2.37 USD |
-0.85
|
¥15B 97.98M USD | ¥124K 833.66 USD | ¥350 2.36 USD | ¥354 2.39 USD | ¥15B 97.98M USD | 11.93 | ¥29 0.2 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.40 2.26 USD |
0
|
DKK 668.07M 97.95M USD | DKK 183.00 26.83 USD | DKK 15.40 2.26 USD | DKK 15.40 2.26 USD | DKK 668.07M 97.95M USD | 35.81 | DKK 0.43 0.06 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹89.96 1.09 USD |
+5.52
|
₹8.09B 97.92M USD | ₹12.72K 153.94 USD | ₹84.27 1.02 USD | ₹90.77 1.1 USD | ₹8.09B 97.92M USD | 7.49 | ₹12.01 0.15 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC-R.BK
TH
|
THB 5.80 0.16 USD |
+1.75
|
THB 3.48B 97.92M USD | THB 1.22M 34.24K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 3.48B 97.92M USD | 10.54 | THB 0.55 0.02 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,420.00 0.22 USD |
-5.52
|
IDR 1.53T 97.91M USD | IDR 65.90K 4.21 USD | IDR 3,420.00 0.22 USD | IDR 3,650.00 0.23 USD | IDR 1.53T 97.91M USD | 5.18 | IDR 660.06 0.04 USD | ||
Firefly AB (publ)
FIRE.ST
SE
|
SEK 167.00 16.3 USD |
+0.6
|
SEK 1.00B 97.83M USD | SEK 1.14K 110.99 USD | SEK 166.00 16.2 USD | SEK 171.00 16.69 USD | SEK 1.00B 97.83M USD | 23.45 | SEK 7.12 0.7 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹89.87 1.09 USD |
+5.28
|
₹8.09B 97.82M USD | ₹374.25K 4.53K USD | ₹84.40 1.02 USD | ₹91.00 1.1 USD | ₹8.09B 97.82M USD | 8.29 | ₹10.83 0.13 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.24 0.28 USD |
+2.56
|
€84.73M 97.8M USD | €250.00 288.58 USD | €0.24 0.28 USD | €0.24 0.28 USD | €84.73M 97.8M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Kino Indonesia Tbk
KINO.JK
ID
|
IDR 1,110.00 0.07 USD |
-0.45
|
IDR 1.53T 97.8M USD | IDR 400.00 0.03 USD | IDR 1,105.00 0.07 USD | IDR 1,110.00 0.07 USD | IDR 1.53T 97.8M USD | 11.09 | IDR 100.01 0.006 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,163 7.85 USD |
-0.34
|
¥14B 97.79M USD | ¥139K 936.26 USD | ¥1,125 7.59 USD | ¥1,166 7.87 USD | ¥14B 97.79M USD | 5.78 | ¥201 1.36 USD | ||
|
S E A Holdings Limited
0251.HK
HK
|
HK$1.27 0.16 USD |
+1.6
|
HK$764.70M 97.78M USD | HK$2.00K 255.73 USD | HK$1.28 0.16 USD | HK$1.28 0.16 USD | HK$764.70M 97.78M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,082 7.3 USD |
0
|
¥14B 97.75M USD | ¥2K 10.13 USD | ¥1,077 7.27 USD | ¥1,082 7.3 USD | ¥14B 97.75M USD | 21.45 | ¥50 0.34 USD | ||
Wirecard AG
0O8X.IL
GB
|
€0.69 0.79 USD |
0
|
€84.66M 97.72M USD | €48.00 55.41 USD | €0.01 0.02 USD | €0.01 0.02 USD | €84.66M 97.72M USD | 0.17 | €3.90 4.5 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥711 4.8 USD |
-2.47
|
¥14B 97.72M USD | ¥131K 884.29 USD | ¥699 4.72 USD | ¥721 4.87 USD | ¥14B 97.72M USD | 1.00 | ¥708 4.78 USD | ||
|
Queen City Investments
QUCT
US
|
$2,091.00 — |
0
|
$97.71M — | $4.00 — | $2,091.00 — | $2,100.00 — | $97.71M — | 0 | $0.00 — | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹34.83 0.42 USD |
+4
|
₹8.07B 97.63M USD | ₹293.71K 3.55K USD | ₹34.43 0.42 USD | ₹35.16 0.43 USD | ₹8.07B 97.63M USD | 16.19 | ₹2.15 0.03 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$63.80 2.03 USD |
-0.16
|
NT$3.07B 97.52M USD | NT$28.15K 894.44 USD | NT$63.70 2.02 USD | NT$68.70 2.18 USD | NT$3.07B 97.52M USD | 18.07 | NT$3.53 0.11 USD | ||
Alan Allman Associates
AAA.PA
FR
|
€1.86 2.15 USD |
-0.53
|
€84.47M 97.51M USD | €625.00 721.46 USD | €1.86 2.15 USD | €1.86 2.15 USD | €84.47M 97.51M USD | 0 | -€0.21 -0.2 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩20,950 15.81 USD |
+5.22
|
₩129B 97.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.5M USD | 0 | ₩0 0 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥494 3.33 USD |
-0.4
|
¥14B 97.47M USD | ¥35K 237.61 USD | ¥485 3.27 USD | ¥503 3.4 USD | ¥14B 97.47M USD | 13.47 | ¥37 0.25 USD | ||
Afluente Transmissão de Energia Elétrica S.A.
AFLT3.SA
BR
|
R$7.62 1.54 USD |
0
|
R$480.71M 97.43M USD | R$100.00 20.27 USD | R$7.62 1.54 USD | R$7.62 1.54 USD | R$480.71M 97.43M USD | 20.05 | R$0.38 0.08 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,250 0.94 USD |
+0.48
|
₩129B 97.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.43M USD | 0 | ₩0 0 USD | ||
|
Maxus Realty Trust
MRTI
US
|
$82.00 — |
0
|
$97.42M — | $411.00 — | $74.95 — | $76.00 — | $97.42M — | 0 | -$1.13 — | ||
|
PVP Ventures Limited
PVP.BO
IN
|
₹30.91 0.37 USD |
-5.53
|
₹8.05B 97.38M USD | ₹54.21K 655.79 USD | ₹30.50 0.37 USD | ₹32.69 0.4 USD | ₹8.05B 97.38M USD | 0 | -₹0.25 -0.003 USD | ||
|
Naikai Zosen Corporation
7018.T
JP
|
¥8,510 57.44 USD |
-2.3
|
¥14B 97.36M USD | ¥23K 157.28 USD | ¥8,150 55.01 USD | ¥8,640 58.32 USD | ¥14B 97.36M USD | 6.27 | ¥1K 9.16 USD | ||
|
Capital Properties
CPTP
US
|
$14.75 — |
0
|
$97.35M — | $100.00 — | $14.75 — | $14.75 — | $97.35M — | 35.97 | $0.41 — | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$65.40 2.08 USD |
-1.65
|
NT$3.06B 97.29M USD | NT$218.77K 6.95K USD | NT$65.00 2.07 USD | NT$67.90 2.16 USD | NT$3.06B 97.29M USD | 16.68 | NT$3.92 0.12 USD | ||
|
Canadian Gold
STRRF
US
|
$0.46 — |
0
|
$97.29M — | $0.00 — | $0.00 — | $0.00 — | $97.29M — | 0 | $0.00 — | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,940 3.73 USD |
+2.7
|
₩129B 97.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.28M USD | 0 | ₩0 0 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 2.56 0.07 USD |
+0.79
|
THB 3.46B 97.24M USD | THB 1.56M 43.85K USD | THB 2.50 0.07 USD | THB 2.60 0.07 USD | THB 3.46B 97.24M USD | 5.81 | THB 0.44 0.01 USD | ||
|
Maxicity Holdings Limited
2295.HK
HK
|
HK$1.90 0.24 USD |
-5
|
HK$760.00M 97.18M USD | HK$10.00K 1.28K USD | HK$0.46 0.06 USD | HK$1.60 0.2 USD | HK$760.00M 97.18M USD | 63.33 | HK$0.03 0.003 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹229.65 2.78 USD |
-1.23
|
₹8.03B 97.17M USD | ₹406.00 4.91 USD | ₹226.05 2.73 USD | ₹234.25 2.83 USD | ₹8.03B 97.17M USD | 0 | -₹1.53 -0.01 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹96.14 1.16 USD |
-2.4
|
₹8.03B 97.13M USD | ₹4.95K 59.83 USD | ₹95.60 1.16 USD | ₹99.92 1.21 USD | ₹8.03B 97.13M USD | 11.82 | ₹8.13 0.1 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$65.20 2.07 USD |
-1.21
|
NT$3.06B 97.11M USD | NT$127.89K 4.06K USD | NT$63.90 2.03 USD | NT$66.30 2.11 USD | NT$3.06B 97.11M USD | 29.50 | NT$2.21 0.07 USD | ||
|
ReaLy Development & Construction Corp.
2596.TWO
TW
|
NT$30.55 0.97 USD |
-3.17
|
NT$3.05B 97.07M USD | NT$67.14K 2.13K USD | NT$30.25 0.96 USD | NT$32.00 1.02 USD | NT$3.05B 97.07M USD | 16.42 | NT$1.86 0.06 USD | ||
|
Deccan Cements Limited
DECCANCE.NS
IN
|
₹572.25 6.92 USD |
-0.12
|
₹8.02B 96.98M USD | ₹1.58K 19.1 USD | ₹570.00 6.9 USD | ₹575.90 6.97 USD | ₹8.02B 96.98M USD | 28.05 | ₹20.40 0.25 USD | ||
|
Juki Corporation
6440.T
JP
|
¥486 3.28 USD |
-1.02
|
¥14B 96.97M USD | ¥359K 2.42K USD | ¥472 3.19 USD | ¥491 3.31 USD | ¥14B 96.97M USD | 10.35 | ¥47 0.32 USD | ||
|
a.k.a. Brands Holding
AKA
US
|
$8.96 — |
-0.33
|
$96.97M — | $4.21K — | $8.80 — | $9.16 — | $96.97M — | 0 | -$2.81 — | ||
FPX Nickel Corp.
FP5.F
DE
|
€0.27 0.31 USD |
0
|
€83.96M 96.92M USD | €1.00K 1.15K USD | €0.27 0.31 USD | €0.27 0.31 USD | €83.96M 96.92M USD | 0 | -€0.01 -0.01 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,365 1.79 USD |
+1.28
|
₩128B 96.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.91M USD | 0 | ₩0 0 USD | ||
Youngtimers AG
YTME.SW
CH
|
CHF 0.40 0.5 USD |
-11.56
|
CHF 77.25M 96.89M USD | CHF 6.00K 7.53K USD | CHF 0.33 0.42 USD | CHF 0.40 0.5 USD | CHF 77.25M 96.89M USD | 0 | -CHF 0.14 -0.1 USD | ||
|
SK Securities ACPC No.7 Special Purpose Acquisition Company
408920.KQ
KR
|
₩3,030 2.29 USD |
+0.5
|
₩128B 96.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.88M USD | 0 | ₩0 0 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹387.10 4.68 USD |
-2.01
|
₹8.00B 96.8M USD | ₹26.55K 321.23 USD | ₹385.20 4.66 USD | ₹404.95 4.9 USD | ₹8.00B 96.8M USD | 24.31 | ₹15.92 0.19 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹387.10 4.68 USD |
-1.84
|
₹8.00B 96.8M USD | ₹720.00 8.71 USD | ₹385.05 4.66 USD | ₹403.90 4.89 USD | ₹8.00B 96.8M USD | 24.30 | ₹15.93 0.19 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹95.82 1.16 USD |
-3.18
|
₹8.00B 96.8M USD | ₹139.65K 1.69K USD | ₹95.00 1.15 USD | ₹99.81 1.21 USD | ₹8.00B 96.8M USD | 0 | -₹1.57 -0.01 USD | ||
|
PT Wintermar Offshore Marine Tbk
W6O.F
DE
|
€0.02 0.02 USD |
-35.09
|
€83.86M 96.8M USD | €40.00 46.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €83.86M 96.8M USD | 0 | €0.00 0 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.15 0.18 USD |
+0.66
|
€83.83M 96.77M USD | €163.00 188.16 USD | €0.15 0.18 USD | €0.15 0.18 USD | €83.83M 96.77M USD | 0 | -€0.01 -0.01 USD | ||
|
ISU Abxis Co., Ltd.
086890.KQ
KR
|
₩3,230 2.44 USD |
+2.87
|
₩128B 96.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.71M USD | 0 | ₩0 0 USD | ||
|
Gateley (Holdings) Plc
5I2.F
DE
|
€0.62 0.72 USD |
-3.12
|
€83.78M 96.71M USD | €23.00K 26.55K USD | €0.62 0.72 USD | €0.62 0.72 USD | €83.78M 96.71M USD | 15.50 | €0.04 0.05 USD | ||
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$15.56 11.55 USD |
-0.26
|
CA$130.32M 96.71M USD | CA$1.35K 1K USD | CA$15.40 11.43 USD | CA$15.56 11.55 USD | CA$130.32M 96.71M USD | 14.81 | CA$1.05 0.78 USD | ||
|
Atinum Investment Co., Ltd
021080.KQ
KR
|
₩2,785 2.1 USD |
-1.24
|
₩128B 96.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.69M USD | 0 | ₩0 0 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€3.35 3.87 USD |
+12.42
|
€83.75M 96.68M USD | €18.93K 21.86K USD | €3.28 3.79 USD | €3.69 4.26 USD | €83.75M 96.68M USD | 0 | -€1.74 -2.008 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹15.03 0.18 USD |
-1.44
|
₹7.99B 96.63M USD | ₹214.48K 2.59K USD | ₹14.85 0.18 USD | ₹15.31 0.19 USD | ₹7.99B 96.63M USD | 8.39 | ₹1.79 0.02 USD | ||
Alquiber Quality, S.A.
ALQ.MC
ES
|
€15.70 18.12 USD |
0
|
€83.70M 96.61M USD | €44.10K 50.91K USD | €15.70 18.12 USD | €15.70 18.12 USD | €83.70M 96.61M USD | 19.14 | €0.82 0.95 USD | ||
Braemar
BSEAF
US
|
$3.02 — |
+4.86
|
$96.60M — | $100.00 — | $3.02 — | $3.02 — | $96.60M — | 37.75 | $0.08 — | ||
|
1st Colonial Bancorp
FCOB
US
|
$20.00 — |
0
|
$96.56M — | $0.00 — | $0.00 — | $0.00 — | $96.56M — | 0 | $0.00 — | ||
|
Ozu Corporation
7487.T
JP
|
¥1,698 11.46 USD |
-0.41
|
¥14B 96.46M USD | ¥9K 62.1 USD | ¥1,695 11.44 USD | ¥1,710 11.54 USD | ¥14B 96.46M USD | 30.95 | ¥55 0.37 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹227.91 2.76 USD |
-2.75
|
₹7.97B 96.43M USD | ₹27.71K 335.18 USD | ₹225.23 2.72 USD | ₹236.14 2.86 USD | ₹7.97B 96.43M USD | 0 | -₹1.52 -0.01 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹664.15 8.04 USD |
-0.98
|
₹7.97B 96.42M USD | ₹13.15K 159.08 USD | ₹642.05 7.77 USD | ₹671.95 8.13 USD | ₹7.97B 96.42M USD | 22.24 | ₹29.85 0.36 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,035.10 48.82 USD |
-7.04
|
₹7.97B 96.42M USD | ₹5.99K 72.51 USD | ₹3,950.25 47.79 USD | ₹4,399.85 53.23 USD | ₹7.97B 96.42M USD | 2.84 | ₹1.42K 17.14 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩8,990 6.79 USD |
+4.53
|
₩128B 96.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.38M USD | 0 | ₩0 0 USD | ||
|
HB Solution Co.,Ltd.
297890.KQ
KR
|
₩1,745 1.32 USD |
+0.29
|
₩128B 96.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.34M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||