结果页面 482，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| JDC Corporation JDD.F | $2.88 3.15 USD |
0
|
$235.33M 257.24M USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $235.33M 257.24M USD | 57.60 | $0.05 0.05 USD | |
| Stecon Group Public Company Limited NYVK.MU | $0.1199 0.13 USD |
0
|
$235.27M 257.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.27M 257.18M USD | 0 | $0 0 USD | |
| Orsero S.p.A. WRG.F | $13.96 15.26 USD |
+1.45
|
$235.21M 257.11M USD | $9 9.84 USD | $13.76 15.04 USD | $13.96 15.26 USD | $235.21M 257.11M USD | 8.89 | $1.57 1.72 USD | |
| Titomic Limited T04.F | $0.17 0.18 USD |
+19.57
|
$235.17M 257.07M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $235.17M 257.07M USD | 0 | $0 0 USD | |
| CTT Systems AB (publ) 0GUO.L | $206 20.11 USD |
+0.49
|
$2.63B 257M USD | $54 5.27 USD | $205 20.01 USD | $205 20.01 USD | $2.63B 257M USD | 95.85 | $2.15 0.21 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,790 21.66 USD |
-0.56
|
$21.23B 256.82M USD | $92 1.11 USD | $1,750 21.17 USD | $1,817.9 21.99 USD | $21.23B 256.82M USD | 133.38 | $13.42 0.16 USD | |
| Hy-Lok Corporation 013030.KQ | $27,650 20.87 USD |
+1.65
|
$339.97B 256.62M USD | $58.34K 44.04 USD | $27,200 20.53 USD | $27,700 20.91 USD | $339.97B 256.62M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. 0ROF.IL | $11.68 12.77 USD |
0
|
$234.75M 256.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.75M 256.62M USD | 0 | $0 0 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,240 35.37 USD |
-0.76
|
$38B 256.53M USD | $3.4K 22.95 USD | $5,250 35.44 USD | $5,290 35.71 USD | $38B 256.53M USD | 32.36 | $161.92 1.09 USD | |
| NI Holdings, Inc. 4V0.F | $11.3 12.35 USD |
-0.88
|
$234.67M 256.53M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $234.67M 256.53M USD | 43.46 | $0.26 0.28 USD | |
| Osino Resources Corp. OSI.V | $1.9 1.41 USD |
0
|
$345.56M 256.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.56M 256.43M USD | 0 | $0 0 USD | |
| Partron Co., Ltd. 091700.KQ | $6,730 5.08 USD |
+0.75
|
$339.71B 256.43M USD | $143.94K 108.65 USD | $6,690 5.05 USD | $6,810 5.14 USD | $339.71B 256.43M USD | 0 | $0 0 USD | |
| Aviat Networks, Inc. HSD1.F | $18.4 20.11 USD |
-0.54
|
$234.5M 256.34M USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $234.5M 256.34M USD | 0 | -$0.17 -0.1 USD | |
| Gyldendal A/S GYLD-A.CO | $1,730 253.65 USD |
-3.89
|
$1.75B 256.34M USD | $1 0.15 USD | $1,730 253.65 USD | $1,730 253.65 USD | $1.75B 256.34M USD | 76.92 | $22.49 3.3 USD | |
| Gyldendal A/S GYLD-B.CO | $324 47.51 USD |
+1.25
|
$1.75B 256.34M USD | $1.51K 220.66 USD | $324 47.51 USD | $324 47.51 USD | $1.75B 256.34M USD | 14.43 | $22.45 3.29 USD | |
| TTFB Company Limited 2729.TWO | $206 6.55 USD |
0
|
$8.06B 256.12M USD | $33.45K 1.06K USD | $206 6.55 USD | $211.5 6.72 USD | $8.06B 256.12M USD | 22.78 | $9.04 0.29 USD | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.4 8.09 USD |
0
|
$234.22M 256.04M USD | $1 1.09 USD | $7.4 8.09 USD | $7.4 8.09 USD | $234.22M 256.04M USD | 12.13 | $0.61 0.67 USD | |
| Giken Ltd. 6289.T | $1,417 9.57 USD |
+0.57
|
$37.92B 255.97M USD | $42.2K 284.86 USD | $1,402 9.46 USD | $1,424 9.61 USD | $37.92B 255.97M USD | 25.00 | $56.68 0.38 USD | |
| Orogen Royalties Inc. 5EV.F | $1.16 1.27 USD |
0
|
$234.07M 255.87M USD | $14 15.3 USD | $1.16 1.27 USD | $1.17 1.28 USD | $234.07M 255.87M USD | 116.00 | $0.01 0.01 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| EXEL Industries SA 8YK.F | $33.9 37.06 USD |
0
|
$234M 255.79M USD | $30 32.79 USD | $33.9 37.06 USD | $33.9 37.06 USD | $234M 255.79M USD | 7.36 | $4.6 5.03 USD | |
| Mission Bancorp MSBC | $97 — |
0
|
$255.75M — | $1.04K — | $96 — | $97 — | $255.75M — | 9.25 | $10.48 — | |
| Mangalam Cement Limited MANGLMCEM.NS | $767.7 9.29 USD |
+0.95
|
$21.13B 255.66M USD | $97.03K 1.17K USD | $745.5 9.02 USD | $779.5 9.43 USD | $21.13B 255.66M USD | 46.49 | $16.51 0.2 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $768.5 9.3 USD |
+0.99
|
$21.13B 255.66M USD | $3.15K 38.15 USD | $747.6 9.04 USD | $776.95 9.4 USD | $21.13B 255.66M USD | 46.51 | $16.52 0.2 USD | |
| The RMR Group Inc. 26R.F | $13.5 14.76 USD |
+3.85
|
$233.87M 255.65M USD | $104 113.69 USD | $13.5 14.76 USD | $13.5 14.76 USD | $233.87M 255.65M USD | 12.61 | $1.07 1.17 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $296.3 3.58 USD |
-1.2
|
$21.13B 255.61M USD | $54.29K 656.81 USD | $295.3 3.57 USD | $305.95 3.7 USD | $21.13B 255.61M USD | 0 | -$66.6 -0.8 USD | |
| Langham Hospitality Investments LMMHF | $0.1199 — |
0
|
$255.54M — | $0 — | $0 — | $0 — | $255.54M — | 0 | $0 — | |
| Diebold Nixdorf, Incorporated DBD.DE | $2.96 3.24 USD |
0
|
$233.75M 255.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.75M 255.52M USD | 0 | $0 0 USD | |
| NSW Inc. 9739.T | $2,540 17.15 USD |
-0.24
|
$37.84B 255.46M USD | $17.3K 116.78 USD | $2,526 17.05 USD | $2,565 17.31 USD | $37.84B 255.46M USD | 8.89 | $285.5 1.93 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,779 12.01 USD |
+3.61
|
$37.83B 255.38M USD | $59.3K 400.29 USD | $1,730 11.68 USD | $1,800 12.15 USD | $37.83B 255.38M USD | 12.82 | $138.76 0.94 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| Ur-Energy Inc. U9T.F | $0.6099 0.67 USD |
-3.61
|
$233.54M 255.3M USD | $1.32K 1.44K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $233.54M 255.3M USD | 0 | -$0.12 -0.1 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $4,990 0.32 USD |
-5.4
|
$3.99T 255.21M USD | $13.1K 0.84 USD | $4,990 0.32 USD | $5,100 0.33 USD | $3.99T 255.21M USD | 6.14 | $812.37 0.05 USD | |
| Namhae Chemical Corporation 025860.KS | $7,050 5.32 USD |
0
|
$338.04B 255.16M USD | $180.1K 135.95 USD | $6,940 5.24 USD | $7,140 5.39 USD | $338.04B 255.16M USD | 0 | $0 0 USD | |
| Zumiez Inc. ZM3.F | $11.8 12.9 USD |
+1.72
|
$233.38M 255.12M USD | $840 918.23 USD | $11.8 12.9 USD | $11.8 12.9 USD | $233.38M 255.12M USD | 0 | -$0.08 -0.08 USD | |
| Vardhman Special Steels Limited VSSL.NS | $257.95 3.12 USD |
+2.45
|
$21.08B 255.07M USD | $198.42K 2.4K USD | $251.61 3.04 USD | $260.4 3.15 USD | $21.08B 255.07M USD | 22.66 | $11.38 0.14 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $23,450 17.7 USD |
+0.43
|
$337.85B 255.02M USD | $14.72K 11.11 USD | $23,200 17.51 USD | $23,550 17.78 USD | $337.85B 255.02M USD | 0 | $0 0 USD | |
| Dafeng TV Ltd. 6184.TW | $54.1 1.72 USD |
-0.37
|
$8.02B 254.95M USD | $109.87K 3.49K USD | $53.7 1.71 USD | $54.2 1.72 USD | $8.02B 254.95M USD | 17.22 | $3.14 0.1 USD | |
| Vardhman Special Steels Limited VSSL.BO | $257.8 3.12 USD |
+2.3
|
$21.07B 254.92M USD | $11.67K 141.15 USD | $251.05 3.04 USD | $260 3.15 USD | $21.07B 254.92M USD | 22.67 | $11.37 0.14 USD | |
| lastminute.com LSMNF | $23.85 — |
0
|
$254.81M — | $631 — | $23.85 — | $23.85 — | $254.81M — | 34.07 | $0.7 — | |
| Chips&Media, Inc. 094360.KQ | $16,830 12.7 USD |
-2.94
|
$337.56B 254.8M USD | $82.22K 62.06 USD | $16,750 12.64 USD | $17,340 13.09 USD | $337.56B 254.8M USD | 0 | $0 0 USD | |
| Okuwa Co., Ltd. 8217.T | $910 6.14 USD |
+0.11
|
$37.74B 254.79M USD | $68.1K 459.69 USD | $908 6.13 USD | $920 6.21 USD | $37.74B 254.79M USD | 0 | -$55.86 -0.3 USD | |
| Wing Tai Properties Limited USH.F | $0.1499 0.16 USD |
0
|
$233.01M 254.72M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $233.01M 254.72M USD | 0 | -$0.22 -0.2 USD | |
| Disa India Limited DISAQ.BO | $14,465 175 USD |
+1.31
|
$21.04B 254.49M USD | $60 0.73 USD | $14,350 173.61 USD | $14,548 176.01 USD | $21.04B 254.49M USD | 41.32 | $350.05 4.24 USD | |
| Foxtons FXTGY | $1.7 — |
0
|
$254.4M — | $9.2K — | $2.1 — | $2.1 — | $254.4M — | 14.16 | $0.12 — | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.1 0.1 USD |
+1.05
|
$232.72M 254.39M USD | $1.2K 1.31K USD | $0.1 0.1 USD | $0.1 0.1 USD | $232.72M 254.39M USD | 9.59 | $0.01 0.01 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.47 2.7 USD |
-0.4
|
$232.7M 254.38M USD | $3K 3.28K USD | $2.47 2.7 USD | $2.47 2.7 USD | $232.7M 254.38M USD | 0 | -$0.05 -0.05 USD | |
| Agilyx ASA AGLX.OL | $24 2.3 USD |
-4
|
$2.65B 254.37M USD | $45.25K 4.34K USD | $23.7 2.27 USD | $24.75 2.37 USD | $2.65B 254.37M USD | 0 | -$2.28 -0.2 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $89 0.09 USD |
-0.02
|
$250.54B 254.35M USD | $21.48K 21.81 USD | $89 0.09 USD | $89 0.09 USD | $250.54B 254.35M USD | 3.42 | $25.98 0.03 USD | |
| Cashmere Valley Bank CSHX | $65.25 — |
0
|
$254.34M — | $352 — | $65.25 — | $65.25 — | $254.34M — | 8.81 | $7.4 — | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.32 2.54 USD |
-0.22
|
$232.55M 254.21M USD | $15 16.4 USD | $2.32 2.54 USD | $2.32 2.54 USD | $232.55M 254.21M USD | 11.59 | $0.2 0.22 USD | |
| Farfetch FTCH | $0.64 — |
0
|
$254.21M — | $0 — | $0 — | $0 — | $254.21M — | 0 | $0 — | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| Djurslands Bank A/S DJUR.CO | $650 95.3 USD |
0
|
$1.73B 254.01M USD | $159 23.31 USD | $650 95.3 USD | $650 95.3 USD | $1.73B 254.01M USD | 7.09 | $91.59 13.43 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $11.9 0.33 USD |
0
|
$9.03B 253.94M USD | $100 2.81 USD | $11.9 0.33 USD | $11.9 0.33 USD | $9.03B 253.94M USD | 23.33 | $0.51 0.01 USD | |
| Genex Power Limited GPO.F | $0.16 0.17 USD |
0
|
$232.26M 253.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.26M 253.89M USD | 0 | $0 0 USD | |
| Ichikoh Industries, Ltd. 7244.T | $391 2.64 USD |
0
|
$37.61B 253.86M USD | $61.6K 415.82 USD | $388 2.62 USD | $395 2.67 USD | $37.61B 253.86M USD | 8.01 | $48.8 0.33 USD | |
| HolidayCheck Group AG HOC.DE | $2.67 2.92 USD |
0
|
$232.23M 253.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.23M 253.85M USD | 0 | $0 0 USD | |
| HolidayCheck Group AG HOC.F | $2.67 2.92 USD |
0
|
$232.23M 253.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.23M 253.85M USD | 0 | $0 0 USD | |
| Yasho Industries Limited YASHO.BO | $1,740.05 21.05 USD |
-1.78
|
$20.98B 253.82M USD | $3.08K 37.21 USD | $1,729.1 20.92 USD | $1,814.95 21.96 USD | $20.98B 253.82M USD | 322.82 | $5.39 0.07 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,450 50.29 USD |
-1.72
|
$37.58B 253.64M USD | $1.2K 8.1 USD | $7,450 50.29 USD | $7,600 51.3 USD | $37.58B 253.64M USD | 17.12 | $435.08 2.94 USD | |
| accesso Technology Group plc LQG.F | $5.55 6.07 USD |
0
|
$231.81M 253.4M USD | $0 0 USD | $5.45 5.96 USD | $5.55 6.07 USD | $231.81M 253.4M USD | 29.21 | $0.19 0.21 USD | |
| ITFOR Inc. 4743.T | $1,420 9.59 USD |
+0.14
|
$37.54B 253.38M USD | $42.2K 284.86 USD | $1,410 9.52 USD | $1,427 9.63 USD | $37.54B 253.38M USD | 13.14 | $108.06 0.73 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Aumann AG 0RO8.IL | $13.23 14.46 USD |
+1.46
|
$231.68M 253.26M USD | $8 8.75 USD | $13.38 14.63 USD | $13.38 14.63 USD | $231.68M 253.26M USD | 42.67 | $0.31 0.34 USD | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
| SUNIC SYSTEM Co., Ltd. 171090.KQ | $38,300 28.91 USD |
+2.96
|
$335.33B 253.12M USD | $28.23K 21.31 USD | $37,000 27.93 USD | $38,500 29.06 USD | $335.33B 253.12M USD | 0 | $0 0 USD | |
| Digia Oyj 0IKK.L | $7.16 7.83 USD |
-0.83
|
$231.52M 253.08M USD | $1.14K 1.24K USD | $7.1 7.76 USD | $7.16 7.83 USD | $231.52M 253.08M USD | 16.27 | $0.44 0.48 USD | |
| Vectis Juros Real Fundo De Investimento Imobiliario - Fii VCJR11.SA | $84.8 17.19 USD |
+0.13
|
$1.25B 253.07M USD | $12.06K 2.44K USD | $84.57 17.14 USD | $84.97 17.22 USD | $1.25B 253.07M USD | 7.96 | $10.64 2.16 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $1,642 11.08 USD |
+22.35
|
$37.49B 253.04M USD | $66.8K 450.92 USD | $1,642 11.08 USD | $1,642 11.08 USD | $37.49B 253.04M USD | 10.31 | $159.11 1.07 USD | |
| M&C Saatchi plc IZH.F | $1.87 2.04 USD |
0
|
$231.47M 253.03M USD | $799 873.41 USD | $1.87 2.04 USD | $1.87 2.04 USD | $231.47M 253.03M USD | 17.00 | $0.11 0.12 USD | |
| Nextensa NV/SA 0NUT.L | $40 43.73 USD |
-0.99
|
$231.39M 252.95M USD | $0 0 USD | $40.4 44.16 USD | $40.4 44.16 USD | $231.39M 252.95M USD | 5.83 | $6.85 7.49 USD | |
| Shalby Limited SHALBY.BO | $194.9 2.36 USD |
-0.61
|
$20.91B 252.93M USD | $8.33K 100.74 USD | $194.15 2.35 USD | $197.9 2.39 USD | $20.91B 252.93M USD | 67.90 | $2.87 0.03 USD | |
| Shalby Limited SHALBY.NS | $194.72 2.36 USD |
-0.63
|
$20.91B 252.93M USD | $79.2K 958.21 USD | $194.36 2.35 USD | $197.7 2.39 USD | $20.91B 252.93M USD | 68.08 | $2.86 0.03 USD | |
| *ST YAXING 600213.SS | $6.36 0.88 USD |
0
|
$1.82B 252.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 252.91M USD | 0 | $0 0 USD | |
| Emeco Holdings Limited E3A.F | $0.4199 0.46 USD |
0
|
$231.36M 252.91M USD | $1.06K 1.15K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $231.36M 252.91M USD | 6.02 | $0.07 0.08 USD | |
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
0
|
$252.87M — | $6K — | $0.32 — | $0.32 — | $252.87M — | 6.50 | $0.04 — | |
| Yondoshi Holdings Inc. 8008.T | $1,745 11.78 USD |
0
|
$37.46B 252.85M USD | $52.4K 353.71 USD | $1,731 11.68 USD | $1,758 11.87 USD | $37.46B 252.85M USD | 27.17 | $64.22 0.43 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| Tamura Corporation 6768.T | $458 3.09 USD |
-0.22
|
$37.46B 252.84M USD | $270.6K 1.83K USD | $453 3.06 USD | $466 3.15 USD | $37.46B 252.84M USD | 13.53 | $33.85 0.23 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $647.2 7.83 USD |
-3.85
|
$20.9B 252.83M USD | $36.96K 447.18 USD | $640.55 7.75 USD | $662.95 8.02 USD | $20.9B 252.83M USD | 28.32 | $22.85 0.28 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $646.8 7.83 USD |
-3.86
|
$20.9B 252.83M USD | $423.04K 5.12K USD | $640.05 7.74 USD | $663 8.02 USD | $20.9B 252.83M USD | 28.33 | $22.83 0.28 USD | |
| Tam Jai International Co. Limited 29S.F | $0.16 0.18 USD |
0
|
$231.23M 252.76M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $231.23M 252.76M USD | 16.19 | $0.01 0.01 USD | |
| Alfen N.V. 703.DE | $10.64 11.63 USD |
-3.23
|
$231.19M 252.72M USD | $4.65K 5.08K USD | $10.64 11.63 USD | $11 12.02 USD | $231.19M 252.72M USD | 0 | -$1.24 -1.3 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,135 0.07 USD |
-0.44
|
$3.95T 252.72M USD | $4.33M 276.64 USD | $1,125 0.07 USD | $1,140 0.07 USD | $3.95T 252.72M USD | 3.28 | $345.15 0.02 USD | |
| Oxiquim S.A. OXIQUIM.SN | $10,000 10.15 USD |
+4.19
|
$248.87B 252.66M USD | $393 0.4 USD | $10,000 10.15 USD | $10,000 10.15 USD | $248.87B 252.66M USD | 10416.66 | $0.96 0.0009 USD | |
| King House CO., Ltd. 4419.TWO | $47 1.49 USD |
0
|
$7.95B 252.63M USD | $7K 222.46 USD | $46.9 1.49 USD | $47 1.49 USD | $7.95B 252.63M USD | 0 | -$1.08 -0.03 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $411.2 4.97 USD |
+0.44
|
$20.88B 252.58M USD | $55.62K 672.91 USD | $406 4.91 USD | $423.7 5.13 USD | $20.88B 252.58M USD | 35.44 | $11.6 0.14 USD | |
| SAMPYO Cement Co., Ltd. 038500.KQ | $3,115 2.35 USD |
-2.04
|
$334.41B 252.42M USD | $148.31K 111.95 USD | $3,090 2.33 USD | $3,175 2.4 USD | $334.41B 252.42M USD | 0 | $0 0 USD | |
| Tarsons Products Limited TARSONS.NS | $392.1 4.74 USD |
-1.31
|
$20.86B 252.4M USD | $28.34K 342.83 USD | $389.3 4.71 USD | $397 4.8 USD | $20.86B 252.4M USD | 69.89 | $5.61 0.07 USD | |
| Tarsons Products Limited TARSONS.BO | $392.1 4.74 USD |
-1.1
|
$20.86B 252.4M USD | $3.05K 36.9 USD | $389.65 4.71 USD | $394.35 4.77 USD | $20.86B 252.4M USD | 69.89 | $5.61 0.07 USD | |
| Tekken Corporation 1815.T | $2,684 18.12 USD |
+1.05
|
$37.39B 252.39M USD | $70.8K 477.92 USD | $2,620 17.69 USD | $2,711 18.3 USD | $37.39B 252.39M USD | 13.19 | $203.45 1.37 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $134 4.26 USD |
-0.37
|
$7.94B 252.34M USD | $273.71K 8.7K USD | $134 4.26 USD | $135.5 4.31 USD | $7.94B 252.34M USD | 14.67 | $9.13 0.29 USD | |
| MPHB Capital Berhad 5237.KL | $1.69 0.36 USD |
0
|
$1.19B 252.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 252.28M USD | 0 | $0 0 USD | |
| Invalda INVL, AB IVL1L.VS | $19.2 20.99 USD |
0
|
$230.72M 252.21M USD | $141 154.13 USD | $18.9 20.66 USD | $19.2 20.99 USD | $230.72M 252.21M USD | 5.34 | $3.59 3.92 USD | |
| LNA Santé SA 0OR2.L | $23.8 26.02 USD |
-2.06
|
$230.72M 252.21M USD | $2 2.19 USD | $23.8 26.02 USD | $23.8 26.02 USD | $230.72M 252.21M USD | 9.70 | $2.45 2.68 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.26 2.47 USD |
0
|
$230.71M 252.2M USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $230.71M 252.2M USD | 7.53 | $0.3 0.33 USD | |
| AudioCodes Ltd. AU1.F | $7.75 8.47 USD |
-1.27
|
$230.67M 252.16M USD | $180 196.76 USD | $7.75 8.47 USD | $7.75 8.47 USD | $230.67M 252.16M USD | 15.50 | $0.5 0.55 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||