结果页面 482，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Singha Estate Public Company Limited S-R.BK | THB 0.51 0.01 USD |
+2
|
THB 3.50B 98.35M USD | THB 87.80K 2.47K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 3.50B 98.35M USD | 51.00 | THB 0.01 0.0002 USD | ||
| Strix Group Plc SG9.F | €0.37 0.41 USD |
+1.08
|
€89.95M 98.33M USD | €1.00K 1.09K USD | €0.37 0.4 USD | €0.37 0.41 USD | €89.95M 98.33M USD | 9.34 | €0.04 0.04 USD | ||
| Augusta Gold Corp. 7RZ.F | €1.01 1.1 USD |
0
|
€89.95M 98.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 98.32M USD | 0 | €0.00 0 USD | ||
| PT Ifishdeco Tbk IFSH.JK | IDR 800.00 0.05 USD |
0
|
IDR 1.54T 98.31M USD | IDR 16.70K 1.07 USD | IDR 770.00 0.05 USD | IDR 810.00 0.05 USD | IDR 1.54T 98.31M USD | 24.75 | IDR 32.32 0.002 USD | ||
| Livero Inc. 9245.T | ¥2,766 18.67 USD |
+4.14
|
¥15B 98.29M USD | ¥10K 68.85 USD | ¥2,690 18.16 USD | ¥2,772 18.71 USD | ¥15B 98.29M USD | 52.59 | ¥53 0.35 USD | ||
| Norsk Titanium AS 84F.F | €0.07 0.07 USD |
+1.49
|
€89.91M 98.29M USD | €10.51K 11.49K USD | €0.07 0.07 USD | €0.07 0.07 USD | €89.91M 98.29M USD | 0 | -€0.05 -0.05 USD | ||
| Ensuiko Sugar Refining Co., Ltd. 2112.T | ¥529 3.57 USD |
0
|
¥15B 98.28M USD | ¥86K 581.87 USD | ¥526 3.55 USD | ¥535 3.61 USD | ¥15B 98.28M USD | 5.59 | ¥95 0.64 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.56 0.61 USD |
-0.88
|
€89.87M 98.24M USD | €2.50K 2.73K USD | €0.56 0.61 USD | €0.56 0.61 USD | €89.87M 98.24M USD | 0 | -€0.01 -0.01 USD | ||
| Simmtech Holdings Co., Ltd. 036710.KQ | ₩2,785 2.1 USD |
-3.97
|
₩130B 98.19M USD | ₩460K 347.44 USD | ₩2,750 2.08 USD | ₩2,920 2.2 USD | ₩130B 98.19M USD | 0 | ₩0 0 USD | ||
| The Gabelli Global Utility & Income Trust GLU-PB | $50.68 — |
+0.3
|
$98.18M — | $820.00 — | $50.58 — | $50.68 — | $98.18M — | 18.54 | $2.73 — | ||
| Hartford Creative HFUS | $3.92 — |
+94.18
|
$98.17M — | $605.00 — | $2.00 — | $3.95 — | $98.17M — | 98.06 | $0.04 — | ||
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | HK$10.90 1.39 USD |
-0.73
|
HK$767.68M 98.16M USD | HK$3.40K 434.73 USD | HK$10.90 1.39 USD | HK$10.98 1.4 USD | HK$767.68M 98.16M USD | 14.15 | HK$0.77 0.1 USD | ||
| SergeFerrari Group SA SFK.F | €7.86 8.59 USD |
-0.25
|
€89.79M 98.15M USD | €540.00 590.29 USD | €7.86 8.59 USD | €7.86 8.59 USD | €89.79M 98.15M USD | 71.45 | €0.11 0.12 USD | ||
| Currency Exchange CURN | $16.00 — |
+3.23
|
$98.15M — | $900.00 — | $16.00 — | $16.00 — | $98.15M — | 41.02 | $0.39 — | ||
| NANSO Transport Co.,Ltd. 9034.T | ¥1,538 10.38 USD |
+0.07
|
¥15B 98.12M USD | ¥2K 10.13 USD | ¥1,529 10.32 USD | ¥1,538 10.38 USD | ¥15B 98.12M USD | 11.60 | ¥132 0.89 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$48.45 1.54 USD |
+1.25
|
NT$3.09B 98.1M USD | NT$15.96K 507.1 USD | NT$47.90 1.52 USD | NT$48.50 1.54 USD | NT$3.09B 98.1M USD | 21.62 | NT$2.24 0.07 USD | ||
| Odyssey Marine Exploration, Inc. OYM1.F | €1.61 1.76 USD |
-6.94
|
€89.74M 98.1M USD | €5.90K 6.45K USD | €1.60 1.75 USD | €1.73 1.89 USD | €89.74M 98.1M USD | 0 | -€0.88 -0.9 USD | ||
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | THB 4.90 0.14 USD |
0
|
THB 3.49B 98.1M USD | THB 31.40K 883.51 USD | THB 4.88 0.14 USD | THB 4.90 0.14 USD | THB 3.49B 98.1M USD | 11.66 | THB 0.42 0.01 USD | ||
| Prosafe SE 1Q6.F | €0.25 0.27 USD |
-5.95
|
€89.74M 98.09M USD | €35.00 38.26 USD | €0.25 0.27 USD | €0.25 0.27 USD | €89.74M 98.09M USD | 0.70 | €0.35 0.38 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩15,570 11.75 USD |
+0.06
|
₩130B 98.08M USD | ₩7K 5.44 USD | ₩15,500 11.7 USD | ₩15,750 11.89 USD | ₩130B 98.08M USD | 0 | ₩0 0 USD | ||
| PT Ketrosden Triasmitra KETR.JK | IDR 540.00 0.03 USD |
-3.57
|
IDR 1.53T 98.04M USD | IDR 15.11M 965.65 USD | IDR 535.00 0.03 USD | IDR 565.00 0.04 USD | IDR 1.53T 98.04M USD | 4.78 | IDR 112.90 0.007 USD | ||
| FarmStory Co., Ltd. 027710.KQ | ₩1,174 0.89 USD |
+0.86
|
₩130B 98.01M USD | ₩43K 32.72 USD | ₩1,160 0.88 USD | ₩1,175 0.89 USD | ₩130B 98.01M USD | 0 | ₩0 0 USD | ||
| CTCBIO Inc. 060590.KQ | ₩5,430 4.1 USD |
+5.03
|
₩130B 98M USD | ₩193K 145.93 USD | ₩5,280 3.99 USD | ₩5,510 4.16 USD | ₩130B 98M USD | 0 | ₩0 0 USD | ||
| Metalart Corporation 5644.T | ¥5,070 34.22 USD |
-1.74
|
¥15B 97.97M USD | ¥4K 30.38 USD | ¥5,040 34.02 USD | ¥5,190 35.03 USD | ¥15B 97.97M USD | 7.93 | ¥639 4.31 USD | ||
| Demae-Can Co.,Ltd 1H7.F | €0.70 0.77 USD |
-0.71
|
€89.62M 97.97M USD | €700.00 765.19 USD | €0.70 0.77 USD | €0.70 0.77 USD | €89.62M 97.97M USD | 0 | -€0.24 -0.2 USD | ||
| Rich Honour International Designs Co., Ltd. 6754.TW | NT$46.70 1.48 USD |
+0.21
|
NT$3.08B 97.94M USD | NT$8.15K 258.94 USD | NT$46.00 1.46 USD | NT$46.70 1.48 USD | NT$3.08B 97.94M USD | 12.72 | NT$3.67 0.12 USD | ||
| Mainichi Comnet Co., Ltd. 8908.T | ¥823 5.56 USD |
0
|
¥14B 97.9M USD | ¥1K 8.78 USD | ¥823 5.56 USD | ¥825 5.57 USD | ¥14B 97.9M USD | 9.06 | ¥91 0.61 USD | ||
| Doro AB (publ) DR8A.F | €3.61 3.95 USD |
+0.28
|
€89.52M 97.86M USD | €10.00 10.93 USD | €3.61 3.95 USD | €3.61 3.95 USD | €89.52M 97.86M USD | 14.43 | €0.25 0.27 USD | ||
| Beekay Steel Industries Limited BEEKAY.BO | ₹423.95 5.13 USD |
-0.8
|
₹8.09B 97.82M USD | ₹357.00 4.32 USD | ₹418.10 5.06 USD | ₹428.65 5.19 USD | ₹8.09B 97.82M USD | 11.90 | ₹35.60 0.43 USD | ||
| Bastogi S.p.A. BAOA.F | €0.80 0.88 USD |
-3.13
|
€89.48M 97.82M USD | €5.49K 6K USD | €0.80 0.88 USD | €0.80 0.88 USD | €89.48M 97.82M USD | 8.93 | €0.09 0.1 USD | ||
| Boyle Bancorp BYLB | $113.00 — |
0
|
$97.81M — | $100.00 — | $113.00 — | $113.00 — | $97.81M — | 8.43 | $13.40 — | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹231.10 2.8 USD |
-1.24
|
₹8.08B 97.78M USD | ₹4.00 0.05 USD | ₹231.10 2.8 USD | ₹233.75 2.83 USD | ₹8.08B 97.78M USD | 76.52 | ₹3.02 0.04 USD | ||
| Yatra Online, Inc. 26Y.SG | €1.42 1.55 USD |
+0.71
|
€89.44M 97.77M USD | €0.00 0 USD | €1.34 1.46 USD | €1.42 1.55 USD | €89.44M 97.77M USD | 142.00 | €0.01 0.01 USD | ||
| Arla Plast AB 7JB.F | €4.26 4.66 USD |
-0.93
|
€89.44M 97.77M USD | €1.05K 1.15K USD | €4.26 4.66 USD | €4.26 4.66 USD | €89.44M 97.77M USD | 10.14 | €0.42 0.46 USD | ||
| Inission AB (publ) INISS-B.ST | SEK 43.90 4.29 USD |
+2.09
|
SEK 1.00B 97.76M USD | SEK 46.55K 4.54K USD | SEK 43.20 4.22 USD | SEK 44.90 4.38 USD | SEK 1.00B 97.76M USD | 24.38 | SEK 1.80 0.18 USD | ||
| PWO AG PWO.DE | €28.60 31.26 USD |
0
|
€89.38M 97.7M USD | €93.00 101.66 USD | €28.60 31.26 USD | €28.80 31.48 USD | €89.38M 97.7M USD | 8.01 | €3.57 3.9 USD | ||
| Arla Plast AB ARPL.ST | SEK 47.70 4.66 USD |
-0.62
|
SEK 1.00B 97.69M USD | SEK 41.06K 4.01K USD | SEK 46.10 4.5 USD | SEK 48.00 4.69 USD | SEK 1.00B 97.69M USD | 10.34 | SEK 4.61 0.45 USD | ||
| PT Global Mediacom Tbk 06L.SG | €0.00 0.0021 USD |
0
|
€89.35M 97.67M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €89.35M 97.67M USD | 0 | €0.00 0 USD | ||
| Franklin Street Properties Corp. WVH.F | €0.85 0.93 USD |
+7.59
|
€89.33M 97.65M USD | €3.35K 3.67K USD | €0.85 0.93 USD | €0.89 0.97 USD | €89.33M 97.65M USD | 0 | -€0.38 -0.4 USD | ||
| JADE GROUP,Inc 3558.T | ¥1,477 9.97 USD |
-2.76
|
¥14B 97.58M USD | ¥102K 689.88 USD | ¥1,470 9.92 USD | ¥1,517 10.24 USD | ¥14B 97.58M USD | 13.79 | ¥107 0.72 USD | ||
| Bharat Parenterals Ltd BPLPHARMA.BO | ₹1,169.95 14.15 USD |
+1.35
|
₹8.06B 97.55M USD | ₹72.00 0.87 USD | ₹1,169.95 14.15 USD | ₹1,188.90 14.38 USD | ₹8.06B 97.55M USD | 0 | -₹10.62 -0.1 USD | ||
| Kapsch TrafficCom AG BZ6.F | €6.24 6.82 USD |
+3.31
|
€89.23M 97.54M USD | €2.00K 2.19K USD | €5.94 6.49 USD | €6.24 6.82 USD | €89.23M 97.54M USD | 15.59 | €0.40 0.44 USD | ||
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥5,590 37.73 USD |
-1.93
|
¥14B 97.54M USD | ¥17K 116.1 USD | ¥5,580 37.67 USD | ¥5,820 39.29 USD | ¥14B 97.54M USD | 20.91 | ¥267 1.8 USD | ||
| Netfonds AG NF4.MU | €44.20 48.32 USD |
0
|
€89.19M 97.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.19M 97.5M USD | 0 | -€0.33 -0.3 USD | ||
| Kino Polska TV Spolka Akcyjna KPL.WA | PLN 19.35 4.92 USD |
+1.84
|
PLN 383.54M 97.49M USD | PLN 10.64K 2.7K USD | PLN 18.80 4.78 USD | PLN 19.40 4.93 USD | PLN 383.54M 97.49M USD | 5.24 | PLN 3.69 0.94 USD | ||
| Gentoo Media Inc. GI11.F | €0.70 0.77 USD |
-3.3
|
€89.16M 97.46M USD | €4.61K 5.04K USD | €0.70 0.77 USD | €0.73 0.79 USD | €89.16M 97.46M USD | 23.46 | €0.03 0.03 USD | ||
| Kencoa Aerospace Corporation 274090.KQ | ₩9,850 7.44 USD |
-1.1
|
₩129B 97.44M USD | ₩29K 21.57 USD | ₩9,820 7.41 USD | ₩9,950 7.51 USD | ₩129B 97.44M USD | 0 | ₩0 0 USD | ||
| Yutaka Foods Corporation 2806.T | ¥2,077 14.02 USD |
-0.57
|
¥14B 97.41M USD | ¥500 3.38 USD | ¥2,077 14.02 USD | ¥2,090 14.11 USD | ¥14B 97.41M USD | 23.17 | ¥90 0.6 USD | ||
| Nordic Halibut AS NOHAL.OL | NOK 19.00 1.82 USD |
+0.53
|
NOK 1.02B 97.4M USD | NOK 160.00 15.35 USD | NOK 19.00 1.82 USD | NOK 19.00 1.82 USD | NOK 1.02B 97.4M USD | 0 | -NOK 1.33 -0.1 USD | ||
| Ilshinstone.Co.,Ltd. 007110.KS | ₩1,666 1.26 USD |
-0.3
|
₩129B 97.37M USD | ₩201K 151.68 USD | ₩1,655 1.25 USD | ₩1,672 1.26 USD | ₩129B 97.37M USD | 0 | ₩0 0 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | THB 2.08 0.06 USD |
+2.97
|
THB 3.46B 97.37M USD | THB 400.10K 11.26K USD | THB 1.99 0.06 USD | THB 2.14 0.06 USD | THB 3.46B 97.37M USD | 208.00 | THB 0.01 0.0002 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,514 10.22 USD |
+0.07
|
¥14B 97.33M USD | ¥11K 75.6 USD | ¥1,512 10.21 USD | ¥1,530 10.33 USD | ¥14B 97.33M USD | 7.52 | ¥201 1.36 USD | ||
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa RCRB11.SA | R$130.02 26.35 USD |
+1.58
|
R$479.86M 97.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$479.86M 97.26M USD | 17.83 | R$7.29 1.48 USD | ||
| FNS TECH. Co., Ltd 083500.KQ | ₩16,670 12.58 USD |
+3.09
|
₩129B 97.22M USD | ₩494K 372.77 USD | ₩16,120 12.17 USD | ₩17,240 13.01 USD | ₩129B 97.22M USD | 0 | ₩0 0 USD | ||
| Norse Atlantic ASA NRSAF | $0.60 — |
-7.67
|
$97.22M — | $375.00 — | $0.87 — | $0.87 — | $97.22M — | 0 | -$0.44 — | ||
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | IDR 1,060.00 0.07 USD |
+24.71
|
IDR 1.52T 97.21M USD | IDR 221.10K 14.13 USD | IDR 1,060.00 0.07 USD | IDR 1,060.00 0.07 USD | IDR 1.52T 97.21M USD | 0 | -IDR 12.64 -0.0008 USD | ||
| People, Dreams & Technologies Group Co., Ltd. 9248.T | ¥1,641 11.08 USD |
-0.79
|
¥14B 97.21M USD | ¥10K 70.2 USD | ¥1,639 11.06 USD | ¥1,652 11.15 USD | ¥14B 97.21M USD | 0 | -¥33 -0.2 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$38.80 1.23 USD |
+0.39
|
NT$3.06B 97.2M USD | NT$587.61K 18.67K USD | NT$35.35 1.12 USD | NT$39.15 1.24 USD | NT$3.06B 97.2M USD | 30.55 | NT$1.27 0.04 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩3,140 2.37 USD |
-5.71
|
₩129B 97.18M USD | ₩1M 993.85 USD | ₩3,100 2.34 USD | ₩3,270 2.47 USD | ₩129B 97.18M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩37,850 28.57 USD |
+1.21
|
₩129B 97.18M USD | ₩3K 2.52 USD | ₩37,500 28.31 USD | ₩39,300 29.67 USD | ₩129B 97.18M USD | 0 | ₩0 0 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹219.20 2.65 USD |
+0.09
|
₹8.03B 97.14M USD | ₹1.82K 21.99 USD | ₹218.00 2.64 USD | ₹219.55 2.66 USD | ₹8.03B 97.14M USD | 32.18 | ₹6.81 0.08 USD | ||
| Spectra Systems SCTQ | $2.03 — |
0
|
$97.14M — | $4.93K — | $2.03 — | $2.03 — | $97.14M — | 15.64 | $0.13 — | ||
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | NT$57.80 1.84 USD |
+0.7
|
NT$3.05B 97.07M USD | NT$2.00K 63.58 USD | NT$57.00 1.81 USD | NT$58.90 1.87 USD | NT$3.05B 97.07M USD | 14.48 | NT$3.99 0.13 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹124.75 1.51 USD |
-0.56
|
₹8.02B 97.06M USD | ₹1.72K 20.78 USD | ₹124.00 1.5 USD | ₹125.20 1.51 USD | ₹8.02B 97.06M USD | 14.32 | ₹8.71 0.11 USD | ||
| NH Nongwoobio Co., Ltd. 054050.KQ | ₩8,020 6.05 USD |
+0.75
|
₩129B 97.05M USD | ₩9K 7.03 USD | ₩7,940 5.99 USD | ₩8,020 6.05 USD | ₩129B 97.05M USD | 0 | ₩0 0 USD | ||
| Torex Semiconductor Ltd. 8KH.F | €8.15 8.91 USD |
-0.61
|
€88.78M 97.04M USD | €145.00 158.5 USD | €8.15 8.91 USD | €8.15 8.91 USD | €88.78M 97.04M USD | 0 | -€1.01 -1.1 USD | ||
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥4,015 27.1 USD |
+0.12
|
¥14B 97M USD | ¥7K 48.6 USD | ¥3,980 26.87 USD | ¥4,050 27.34 USD | ¥14B 97M USD | 8.33 | ¥482 3.25 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹124.66 1.51 USD |
-0.61
|
₹8.02B 96.99M USD | ₹30.93K 374.24 USD | ₹123.90 1.5 USD | ₹126.75 1.53 USD | ₹8.02B 96.99M USD | 14.32 | ₹8.70 0.11 USD | ||
| ALMAC Co., Ltd. 354320.KQ | ₩20,100 15.17 USD |
+1.26
|
₩128B 96.97M USD | ₩2K 1.73 USD | ₩19,800 14.95 USD | ₩20,100 15.17 USD | ₩128B 96.97M USD | 0 | ₩0 0 USD | ||
| Modern Insulators Limited MODINSU.BO | ₹170.00 2.06 USD |
+0.24
|
₹8.01B 96.96M USD | ₹4.41K 53.31 USD | ₹168.00 2.03 USD | ₹174.50 2.11 USD | ₹8.01B 96.96M USD | 16.08 | ₹10.57 0.13 USD | ||
| Anuh Pharma Limited ANUHPHR.BO | ₹79.96 0.97 USD |
-0.17
|
₹8.01B 96.95M USD | ₹1.06K 12.82 USD | ₹79.95 0.97 USD | ₹80.57 0.97 USD | ₹8.01B 96.95M USD | 20.66 | ₹3.87 0.05 USD | ||
| Golden Matrix Group, Inc. SE0C.F | €0.60 0.66 USD |
-4.76
|
€88.69M 96.95M USD | €10.00 10.93 USD | €0.60 0.65 USD | €0.60 0.66 USD | €88.69M 96.95M USD | 0 | -€0.03 -0.03 USD | ||
| Two Rivers Financial TRVR | $46.00 — |
0
|
$96.94M — | $113.00 — | $46.02 — | $46.11 — | $96.94M — | 13.18 | $3.49 — | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,130 2.36 USD |
+1.13
|
₩128B 96.93M USD | ₩10K 7.54 USD | ₩3,080 2.32 USD | ₩3,140 2.37 USD | ₩128B 96.93M USD | 0 | ₩0 0 USD | ||
| MPH Health Care AG 93M1.F | €20.70 22.63 USD |
+2.48
|
€88.62M 96.88M USD | €180.00 196.76 USD | €20.70 22.63 USD | €20.70 22.63 USD | €88.62M 96.88M USD | 0 | -€26.92 -29.4 USD | ||
| ESTec Corporation 069510.KQ | ₩15,260 11.52 USD |
+0.26
|
₩128B 96.87M USD | ₩8K 5.83 USD | ₩15,000 11.32 USD | ₩15,650 11.81 USD | ₩128B 96.87M USD | 0 | ₩0 0 USD | ||
| High Tech Pharm Co., Ltd. 106190.KQ | ₩12,070 9.11 USD |
+0.08
|
₩128B 96.87M USD | ₩4K 3.19 USD | ₩11,950 9.02 USD | ₩12,070 9.11 USD | ₩128B 96.87M USD | 0 | ₩0 0 USD | ||
| Bango PLC B1O.F | €1.11 1.21 USD |
-0.89
|
€88.61M 96.86M USD | €4.00K 4.37K USD | €1.11 1.21 USD | €1.12 1.22 USD | €88.61M 96.86M USD | 0 | -€0.03 -0.03 USD | ||
| GSP Resource GSRCF | $0.06 — |
0
|
$96.85M — | $10.00K — | $0.05 — | $0.05 — | $96.85M — | 0 | -$0.01 — | ||
| Cross Cat Co., Ltd. 2307.T | ¥1,025 6.92 USD |
-1.54
|
¥14B 96.84M USD | ¥12K 81.68 USD | ¥1,025 6.92 USD | ¥1,040 7.02 USD | ¥14B 96.84M USD | 10.30 | ¥99 0.67 USD | ||
| Havilah Resources Limited FWL.SG | €0.28 0.3 USD |
+17.8
|
€88.57M 96.82M USD | €0.00 0 USD | €0.27 0.3 USD | €0.28 0.3 USD | €88.57M 96.82M USD | 0 | -€0.00 -0.003 USD | ||
| QuickLogic Corporation QKL1.F | €5.05 5.52 USD |
-2.88
|
€88.56M 96.8M USD | €700.00 765.19 USD | €5.05 5.52 USD | €5.25 5.74 USD | €88.56M 96.8M USD | 0 | -€0.52 -0.5 USD | ||
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | HK$7.01 0.9 USD |
0
|
HK$757.08M 96.8M USD | HK$1.50K 191.79 USD | HK$7.01 0.9 USD | HK$7.01 0.9 USD | HK$757.08M 96.8M USD | 14.30 | HK$0.49 0.06 USD | ||
| Cosmax BTI, Inc. 044820.KS | ₩13,420 10.13 USD |
-2.68
|
₩128B 96.79M USD | ₩11K 8.36 USD | ₩13,230 9.99 USD | ₩13,750 10.38 USD | ₩128B 96.79M USD | 0 | ₩0 0 USD | ||
| Yamada Corporation 6392.T | ¥5,990 40.43 USD |
+1.53
|
¥14B 96.79M USD | ¥2K 11.48 USD | ¥5,890 39.76 USD | ¥5,990 40.43 USD | ¥14B 96.79M USD | 8.43 | ¥710 4.79 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.BO | ₹504.25 6.1 USD |
-0.72
|
₹8.00B 96.78M USD | ₹1.00 0.01 USD | ₹504.25 6.1 USD | ₹504.25 6.1 USD | ₹8.00B 96.78M USD | 51.71 | ₹9.75 0.12 USD | ||
| TigerElec Co., Ltd. 219130.KQ | ₩20,300 15.32 USD |
+2.53
|
₩128B 96.76M USD | ₩55K 41.19 USD | ₩19,500 14.72 USD | ₩20,450 15.44 USD | ₩128B 96.76M USD | 0 | ₩0 0 USD | ||
| Chegg, Inc. 0CG.F | €0.81 0.89 USD |
-0.69
|
€88.47M 96.71M USD | €7.70K 8.42K USD | €0.81 0.89 USD | €0.81 0.89 USD | €88.47M 96.71M USD | 0 | -€0.59 -0.6 USD | ||
| Eolus Aktiebolag (publ) EOLU-B.ST | SEK 39.80 3.88 USD |
-4.21
|
SEK 990.58M 96.69M USD | SEK 30.13K 2.94K USD | SEK 39.80 3.88 USD | SEK 41.75 4.08 USD | SEK 990.58M 96.69M USD | 3.65 | SEK 10.90 1.06 USD | ||
| Intercede Group plc LYD.F | €1.45 1.59 USD |
-0.68
|
€88.45M 96.69M USD | €200.00 218.63 USD | €1.45 1.59 USD | €1.45 1.59 USD | €88.45M 96.69M USD | 20.71 | €0.07 0.08 USD | ||
| Aura Energy Limited VU1.F | €0.09 0.09 USD |
-3.37
|
€88.44M 96.68M USD | €75.00K 81.99K USD | €0.09 0.09 USD | €0.09 0.09 USD | €88.44M 96.68M USD | 0 | -€0.01 -0.01 USD | ||
| Fermenta Biotech Ltd FERMENTA.BO | ₹274.55 3.32 USD |
-1.24
|
₹7.99B 96.65M USD | ₹4.05K 49 USD | ₹274.00 3.31 USD | ₹280.80 3.4 USD | ₹7.99B 96.65M USD | 7.16 | ₹38.31 0.46 USD | ||
| Parkit Enterprise PKTEF | $0.42 — |
0
|
$96.65M — | $2.50K — | $0.42 — | $0.42 — | $96.65M — | 6.98 | $0.06 — | ||
| Yellow Corporation YEL.F | €1.52 1.66 USD |
0
|
€88.38M 96.61M USD | €2.00K 2.19K USD | €1.52 1.66 USD | €1.52 1.66 USD | €88.38M 96.61M USD | 0 | -€1.44 -1.5 USD | ||
| Hurco Companies, Inc. HC2.F | €13.80 15.09 USD |
-1.43
|
€88.35M 96.58M USD | €20.00 21.86 USD | €13.80 15.09 USD | €13.80 15.09 USD | €88.35M 96.58M USD | 0 | -€1.81 -1.9 USD | ||
| Oceanic Iron Ore FEOVF | $0.61 — |
0
|
$96.57M — | $21.00K — | $0.60 — | $0.61 — | $96.57M — | 0 | -$0.61 — | ||
| F & M Bank FMBM | $27.13 — |
-0.22
|
$96.56M — | $1.41K — | $27.06 — | $27.20 — | $96.56M — | 9.10 | $2.98 — | ||
| IR Japan Holdings, Ltd. 6035.T | ¥805 5.43 USD |
+0.37
|
¥14B 96.53M USD | ¥51K 346.29 USD | ¥794 5.36 USD | ¥809 5.46 USD | ¥14B 96.53M USD | 18.18 | ¥44 0.3 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩8,330 6.29 USD |
-0.6
|
₩128B 96.52M USD | ₩13K 9.96 USD | ₩8,180 6.17 USD | ₩8,360 6.31 USD | ₩128B 96.52M USD | 0 | ₩0 0 USD | ||
| Installux S.A. ALLUX.PA | €316.00 345.43 USD |
0
|
€88.30M 96.52M USD | €3.00 3.28 USD | €316.00 345.43 USD | €316.00 345.43 USD | €88.30M 96.52M USD | 12.50 | €25.28 27.63 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||