结果页面 472，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$90.40 2.87 USD |
+3.2
|
NT$3.03B 96.33M USD | NT$4.38K 139.21 USD | NT$87.40 2.78 USD | NT$90.40 2.87 USD | NT$3.03B 96.33M USD | 15.16 | NT$5.96 0.19 USD | ||
Shinhung Co., Ltd
004080.KS
KR
|
₩13,770 10.39 USD |
+0.88
|
₩128B 96.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.28M USD | 0 | ₩0 0 USD | ||
Adverum Biotechnologies
ADVM
US
|
$4.36 — |
0
|
$96.26M — | $0.00 — | $0.00 — | $0.00 — | $96.26M — | 0 | $0.00 — | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.43 0.5 USD |
-1.59
|
€83.38M 96.24M USD | €4.00K 4.62K USD | €0.41 0.48 USD | €0.43 0.5 USD | €83.38M 96.24M USD | 0 | -€0.03 -0.03 USD | ||
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹28.22 0.34 USD |
+3.86
|
₹7.95B 96.24M USD | ₹159.89K 1.93K USD | ₹26.45 0.32 USD | ₹28.42 0.34 USD | ₹7.95B 96.24M USD | 10.37 | ₹2.72 0.03 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.65 0.56 USD |
-0.28
|
NT$3.03B 96.23M USD | NT$43.48K 1.38K USD | NT$17.45 0.55 USD | NT$17.85 0.57 USD | NT$3.03B 96.23M USD | 135.76 | NT$0.13 0.004 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹567.75 6.87 USD |
-1.97
|
₹7.95B 96.22M USD | ₹5.00 0.06 USD | ₹567.75 6.87 USD | ₹582.00 7.04 USD | ₹7.95B 96.22M USD | 23.94 | ₹23.71 0.29 USD | ||
j-Group Holdings Corp.
3063.T
JP
|
¥1,158 7.82 USD |
+0.78
|
¥14B 96.2M USD | ¥30K 199.13 USD | ¥1,135 7.66 USD | ¥1,161 7.84 USD | ¥14B 96.2M USD | 53.76 | ¥22 0.15 USD | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$177.00 5.62 USD |
-4.07
|
NT$3.03B 96.16M USD | NT$203.92K 6.48K USD | NT$174.50 5.54 USD | NT$182.00 5.78 USD | NT$3.03B 96.16M USD | 12.77 | NT$13.86 0.44 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩4,245 3.2 USD |
+0.12
|
₩127B 96.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 96.13M USD | 0 | ₩0 0 USD | ||
|
Goldlion Holdings Limited
GLH.F
DE
|
€0.09 0.1 USD |
-0.58
|
€83.26M 96.11M USD | €9.22K 10.64K USD | €0.09 0.1 USD | €0.09 0.1 USD | €83.26M 96.11M USD | 0 | €0.00 0 USD | ||
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.80 0.14 USD |
+0.42
|
THB 3.42B 96.09M USD | THB 148.90K 4.19K USD | THB 4.78 0.13 USD | THB 4.80 0.14 USD | THB 3.42B 96.09M USD | 10.43 | THB 0.46 0.01 USD | ||
Creepy Jar S.A.
3CJ.F
DE
|
€119.00 137.37 USD |
-0.83
|
€83.22M 96.07M USD | €24.00 27.7 USD | €119.00 137.37 USD | €119.50 137.94 USD | €83.22M 96.07M USD | 8.67 | €13.72 15.84 USD | ||
|
District Metals Corp.
DFPP.F
DE
|
€0.44 0.5 USD |
-4.39
|
€83.18M 96.02M USD | €1.15K 1.32K USD | €0.42 0.48 USD | €0.44 0.5 USD | €83.18M 96.02M USD | 0 | -€0.02 -0.02 USD | ||
|
Khonburi Sugar Public Company Limited
KBS-R.BK
TH
|
THB 5.70 0.16 USD |
+0.88
|
THB 3.41B 95.96M USD | THB 176.10K 4.95K USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 3.41B 95.96M USD | 6.78 | THB 0.84 0.02 USD | ||
|
Ajinextek Co., Ltd.
059120.KQ
KR
|
₩6,940 5.24 USD |
+2.81
|
₩127B 95.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 95.92M USD | 0 | ₩0 0 USD | ||
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 264.00 0.02 USD |
+1.54
|
IDR 1.50T 95.88M USD | IDR 3.00K 0.19 USD | IDR 264.00 0.02 USD | IDR 286.00 0.02 USD | IDR 1.50T 95.88M USD | 11.70 | IDR 22.55 0.001 USD | ||
|
IGIS RESIDENCE REIT Co., Ltd.
350520.KS
KR
|
₩3,445 2.6 USD |
+0.29
|
₩127B 95.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 95.87M USD | 0 | ₩0 0 USD | ||
Ework Group AB (publ)
EWRK.ST
SE
|
SEK 56.80 5.54 USD |
-1.9
|
SEK 981.92M 95.85M USD | SEK 7.05K 687.87 USD | SEK 56.80 5.54 USD | SEK 57.70 5.63 USD | SEK 981.92M 95.85M USD | 14.75 | SEK 3.85 0.38 USD | ||
Chapel Down Group Plc
1U6.F
DE
|
€0.48 0.56 USD |
0
|
€83.02M 95.83M USD | €1.00K 1.15K USD | €0.48 0.56 USD | €0.48 0.56 USD | €83.02M 95.83M USD | 0 | €0.00 0 USD | ||
|
KHD Humboldt Wedag International AG
KWG.F
DE
|
€1.67 1.93 USD |
-2.34
|
€83.00M 95.82M USD | €3.00K 3.46K USD | €1.67 1.93 USD | €1.67 1.93 USD | €83.00M 95.82M USD | 11.92 | €0.14 0.16 USD | ||
Delfingen Société Anonyme
ALDEL.PA
FR
|
€31.90 36.82 USD |
0
|
€82.94M 95.74M USD | €468.00 540.23 USD | €31.60 36.48 USD | €32.00 36.94 USD | €82.94M 95.74M USD | 6.11 | €5.22 6.03 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥1,907 12.87 USD |
-2.8
|
¥14B 95.73M USD | ¥333K 2.25K USD | ¥1,891 12.76 USD | ¥1,972 13.31 USD | ¥14B 95.73M USD | 6.73 | ¥283 1.91 USD | ||
|
SoundThinking, Inc.
918.F
DE
|
€6.40 7.39 USD |
+2.4
|
€82.91M 95.7M USD | €100.00 115.43 USD | €6.40 7.39 USD | €6.40 7.39 USD | €82.91M 95.7M USD | 0 | -€1.01 -1.1 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 174.00 0.01 USD |
-2.79
|
IDR 1.50T 95.66M USD | IDR 290.30K 18.55 USD | IDR 171.00 0.01 USD | IDR 180.00 0.01 USD | IDR 1.50T 95.66M USD | 167.30 | IDR 1.04 0.00006 USD | ||
Gafisa
GFASY
US
|
$0.39 — |
0
|
$95.61M — | $2.00 — | $0.05 — | $0.05 — | $95.61M — | 0 | -$1.44 — | ||
Alpine Select AG
ALPN.SW
CH
|
CHF 9.05 11.35 USD |
0
|
CHF 76.21M 95.58M USD | CHF 20.00 25.08 USD | CHF 9.05 11.35 USD | CHF 9.05 11.35 USD | CHF 76.21M 95.58M USD | 7.47 | CHF 1.21 1.52 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥821 5.54 USD |
-1.08
|
¥14B 95.56M USD | ¥39K 263.26 USD | ¥812 5.48 USD | ¥822 5.55 USD | ¥14B 95.56M USD | 7.42 | ¥111 0.75 USD | ||
|
EDAG Engineering Group AG
ED4.F
DE
|
€3.31 3.82 USD |
-8.56
|
€82.75M 95.52M USD | €1.00 1.15 USD | €3.31 3.82 USD | €3.44 3.97 USD | €82.75M 95.52M USD | 0 | -€1.74 -2.008 USD | ||
|
SMARTENERGY Group AG
ESUN.SW
CH
|
CHF 66.40 83.28 USD |
0
|
CHF 76.16M 95.52M USD | CHF 263.00 329.86 USD | CHF 66.40 83.28 USD | CHF 66.80 83.78 USD | CHF 76.16M 95.52M USD | 0 | -CHF 6.30 -7.9 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 670.00 0.04 USD |
+1.52
|
IDR 1.49T 95.5M USD | IDR 3.07M 196.33 USD | IDR 650.00 0.04 USD | IDR 680.00 0.04 USD | IDR 1.49T 95.5M USD | 3.30 | IDR 203.02 0.01 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩6,300 4.76 USD |
+0.64
|
₩126B 95.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.48M USD | 0 | ₩0 0 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.87 2.15 USD |
-3.86
|
€82.68M 95.45M USD | €122.00 140.83 USD | €1.87 2.15 USD | €1.87 2.15 USD | €82.68M 95.45M USD | 16.96 | €0.11 0.13 USD | ||
|
TOPTEC Co., Ltd
108230.KQ
KR
|
₩3,470 2.62 USD |
+1.46
|
₩126B 95.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.44M USD | 0 | ₩0 0 USD | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.29 0.33 USD |
+0.7
|
€82.66M 95.42M USD | €100.00 115.43 USD | €0.29 0.33 USD | €0.29 0.33 USD | €82.66M 95.42M USD | 4.79 | €0.06 0.07 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.89 0.03 USD |
0
|
THB 3.39B 95.41M USD | THB 3.76M 105.74K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 3.39B 95.41M USD | 44.50 | THB 0.02 0.0005 USD | ||
|
Semyung Electric Machinery Co.,Ltd
017510.KQ
KR
|
₩8,290 6.26 USD |
-0.12
|
₩126B 95.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.4M USD | 0 | ₩0 0 USD | ||
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,555 10.5 USD |
-6.66
|
¥14B 95.38M USD | ¥218K 1.47K USD | ¥1,518 10.25 USD | ¥1,607 10.85 USD | ¥14B 95.38M USD | 7.66 | ¥203 1.37 USD | ||
|
Mitake Information Corporation
8284.TWO
TW
|
NT$63.40 2.01 USD |
+0.16
|
NT$3.00B 95.37M USD | NT$10.69K 339.8 USD | NT$63.10 2.01 USD | NT$63.40 2.01 USD | NT$3.00B 95.37M USD | 13.43 | NT$4.72 0.15 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥771 5.2 USD |
-0.13
|
¥14B 95.37M USD | ¥6K 41.18 USD | ¥770 5.2 USD | ¥775 5.23 USD | ¥14B 95.37M USD | 35.20 | ¥22 0.15 USD | ||
|
Robot Home, Inc.
1435.T
JP
|
¥159 1.07 USD |
-0.63
|
¥14B 95.37M USD | ¥349K 2.36K USD | ¥158 1.07 USD | ¥162 1.09 USD | ¥14B 95.37M USD | 7.18 | ¥22 0.15 USD | ||
|
Mainichi Comnet Co., Ltd.
8908.T
JP
|
¥825 5.57 USD |
+0.49
|
¥14B 95.36M USD | ¥7K 44.55 USD | ¥817 5.51 USD | ¥825 5.57 USD | ¥14B 95.36M USD | 8.20 | ¥100 0.68 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$117.50 3.73 USD |
-0.84
|
NT$3.00B 95.35M USD | NT$54.63K 1.74K USD | NT$112.50 3.57 USD | NT$117.50 3.73 USD | NT$3.00B 95.35M USD | 10.39 | NT$11.30 0.36 USD | ||
|
Doro AB (publ)
DORO.ST
SE
|
SEK 40.05 3.91 USD |
0
|
SEK 976.50M 95.32M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 976.50M 95.32M USD | 0 | SEK 0.00 0 USD | ||
IG Design
IGDFF
US
|
$1.00 — |
0
|
$95.31M — | $25.00K — | $0.65 — | $0.65 — | $95.31M — | 0 | -$1.06 — | ||
Braemar Plc
5K9.F
DE
|
€2.58 2.98 USD |
-1.53
|
€82.53M 95.26M USD | €3.50K 4.04K USD | €2.58 2.98 USD | €2.58 2.98 USD | €82.53M 95.26M USD | 36.85 | €0.07 0.08 USD | ||
|
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,340 1.01 USD |
+0.37
|
₩126B 95.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.2M USD | 0 | ₩0 0 USD | ||
|
TWOSTONE&Sons Inc.
7352.T
JP
|
¥318 2.15 USD |
+1.27
|
¥14B 95.2M USD | ¥94K 633.85 USD | ¥305 2.06 USD | ¥318 2.15 USD | ¥14B 95.2M USD | 56.78 | ¥6 0.04 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.45 1.67 USD |
0
|
€82.47M 95.2M USD | €0.00 0 USD | €1.44 1.66 USD | €1.45 1.67 USD | €82.47M 95.2M USD | 10.35 | €0.14 0.16 USD | ||
|
Cardiff Oncology, Inc.
XE7C.F
DE
|
€1.21 1.39 USD |
-2.9
|
€82.45M 95.18M USD | €200.00 230.87 USD | €1.21 1.39 USD | €1.21 1.39 USD | €82.45M 95.18M USD | 0 | -€0.58 -0.6 USD | ||
|
Fleetwood Limited
FZS.F
DE
|
€0.92 1.06 USD |
-1.08
|
€82.42M 95.15M USD | €1.90K 2.19K USD | €0.92 1.06 USD | €0.92 1.06 USD | €82.42M 95.15M USD | 7.62 | €0.12 0.14 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹671.05 8.12 USD |
-3.29
|
₹7.86B 95.13M USD | ₹247.00 2.99 USD | ₹669.80 8.1 USD | ₹689.00 8.34 USD | ₹7.86B 95.13M USD | 12.80 | ₹52.39 0.63 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩2,445 1.85 USD |
-0.61
|
₩126B 95.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.09M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩11,080 8.36 USD |
+1.93
|
₩126B 95.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.06M USD | 0 | ₩0 0 USD | ||
|
Pasofino Gold Limited
N07A.F
DE
|
€0.55 0.63 USD |
+0.93
|
€82.31M 95.02M USD | €2.40K 2.77K USD | €0.55 0.63 USD | €0.55 0.63 USD | €82.31M 95.02M USD | 0 | -€0.04 -0.04 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥13,510 91.2 USD |
+0.07
|
¥14B 94.99M USD | ¥300 2.03 USD | ¥13,510 91.2 USD | ¥13,670 92.28 USD | ¥14B 94.99M USD | 15.19 | ¥889 6 USD | ||
|
Alta Copper Corp
8BF.F
DE
|
€0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,260 3.97 USD |
-1.68
|
₩126B 94.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 94.92M USD | 0 | ₩0 0 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 290.00 0.02 USD |
0
|
IDR 1.49T 94.9M USD | IDR 434.40K 27.76 USD | IDR 284.00 0.02 USD | IDR 296.00 0.02 USD | IDR 1.49T 94.9M USD | 0 | IDR 0.00 0 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹81.45 0.99 USD |
-0.06
|
₹7.84B 94.9M USD | ₹4.84K 58.6 USD | ₹78.60 0.95 USD | ₹81.95 0.99 USD | ₹7.84B 94.9M USD | 38.78 | ₹2.10 0.03 USD | ||
|
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹20.50 0.25 USD |
-3.16
|
₹7.83B 94.77M USD | ₹59.52K 720.08 USD | ₹20.45 0.25 USD | ₹21.40 0.26 USD | ₹7.83B 94.77M USD | 0 | -₹2.14 -0.02 USD | ||
|
Tainan Enterprises Co., Ltd.
1473.TW
TW
|
NT$20.40 0.65 USD |
-0.49
|
NT$2.98B 94.74M USD | NT$62.61K 1.99K USD | NT$20.10 0.64 USD | NT$20.50 0.65 USD | NT$2.98B 94.74M USD | 35.78 | NT$0.57 0.02 USD | ||
Gyldendal ASA
GYL.OL
NO
|
NOK 428.00 41.06 USD |
-4.46
|
NOK 987.45M 94.72M USD | NOK 30.00 2.88 USD | NOK 428.00 41.06 USD | NOK 430.00 41.25 USD | NOK 987.45M 94.72M USD | 12.15 | NOK 35.21 3.38 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹80.19 0.97 USD |
+10.44
|
₹7.82B 94.59M USD | ₹964.32K 11.67K USD | ₹71.88 0.87 USD | ₹83.00 1 USD | ₹7.82B 94.59M USD | 0.12 | ₹636.41 7.7 USD | ||
|
Hansard Global plc
H9G.F
DE
|
€0.60 0.69 USD |
-2.44
|
€81.93M 94.57M USD | €15.00 17.32 USD | €0.60 0.69 USD | €0.60 0.69 USD | €81.93M 94.57M USD | 20.00 | €0.03 0.03 USD | ||
|
Singha Estate Public Company Limited
S-R.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 3.36B 94.49M USD | THB 477.10K 13.42K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 3.36B 94.49M USD | 0 | -THB 0.19 -0.005 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,480.00 0.09 USD |
+1.37
|
IDR 1.48T 94.49M USD | IDR 367.20K 23.46 USD | IDR 1,400.00 0.09 USD | IDR 1,480.00 0.09 USD | IDR 1.48T 94.49M USD | 35.45 | IDR 41.74 0.002 USD | ||
|
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.54 4.09 USD |
-1.8
|
€81.85M 94.48M USD | €20.00 23.09 USD | €3.54 4.09 USD | €3.54 4.09 USD | €81.85M 94.48M USD | 0 | -€0.90 -1.03 USD | ||
PT Buana Artha Anugerah Tbk
STAR.JK
ID
|
IDR 308.00 0.02 USD |
-3.75
|
IDR 1.48T 94.47M USD | IDR 106.40K 6.8 USD | IDR 308.00 0.02 USD | IDR 324.00 0.02 USD | IDR 1.48T 94.47M USD | 60.51 | IDR 5.09 0.0003 USD | ||
|
Tirathai Public Company Limited
TRT-R.BK
TH
|
THB 10.90 0.31 USD |
+5.83
|
THB 3.36B 94.47M USD | THB 5.47M 154.04K USD | THB 10.20 0.29 USD | THB 11.00 0.31 USD | THB 3.36B 94.47M USD | 14.93 | THB 0.73 0.02 USD | ||
S.D. Standard ETC Plc
S1P.F
DE
|
€0.16 0.18 USD |
+2.97
|
€81.82M 94.45M USD | €19.59K 22.61K USD | €0.16 0.18 USD | €0.16 0.18 USD | €81.82M 94.45M USD | 5.20 | €0.03 0.03 USD | ||
|
SUMINOE Co., Ltd.
3501.T
JP
|
¥1,054 7.11 USD |
-1.03
|
¥14B 94.39M USD | ¥32K 214.66 USD | ¥1,053 7.11 USD | ¥1,067 7.2 USD | ¥14B 94.39M USD | 20.32 | ¥52 0.35 USD | ||
|
Senzime AB (publ)
SNZZF
US
|
$0.48 — |
0
|
$94.24M — | $25.00K — | $0.70 — | $0.70 — | $94.24M — | 0 | -$0.09 — | ||
|
Vistin Pharma ASA
VP4.F
DE
|
€1.84 2.12 USD |
0
|
€81.59M 94.19M USD | €2.00 2.31 USD | €1.84 2.12 USD | €1.84 2.12 USD | €81.59M 94.19M USD | 12.26 | €0.15 0.17 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$16.01 3.24 USD |
0
|
R$464.59M 94.16M USD | R$0.00 0 USD | R$16.01 3.24 USD | R$16.01 3.24 USD | R$464.59M 94.16M USD | 0 | -R$2.78 -0.5 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹108.06 1.31 USD |
+1.47
|
₹7.78B 94.12M USD | ₹27.10K 327.88 USD | ₹106.27 1.29 USD | ₹110.50 1.34 USD | ₹7.78B 94.12M USD | 10.60 | ₹10.19 0.12 USD | ||
|
Agratio urban design Inc.
3467.T
JP
|
¥2,423 16.36 USD |
-0.9
|
¥14B 94.11M USD | ¥8K 51.98 USD | ¥2,395 16.17 USD | ¥2,455 16.57 USD | ¥14B 94.11M USD | 7.22 | ¥336 2.27 USD | ||
|
Medexus Pharmaceuticals Inc.
P731.F
DE
|
€2.46 2.84 USD |
+3.36
|
€81.51M 94.09M USD | €370.00 427.1 USD | €2.46 2.84 USD | €2.46 2.84 USD | €81.51M 94.09M USD | 0 | -€0.02 -0.02 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 74.80 7.3 USD |
-2.22
|
SEK 963.82M 94.08M USD | SEK 14.72K 1.44K USD | SEK 74.80 7.3 USD | SEK 76.50 7.47 USD | SEK 963.82M 94.08M USD | 14.08 | SEK 5.31 0.52 USD | ||
Bank of San Francisco
BSFO
US
|
$43.00 — |
0
|
$94.00M — | $5.46K — | $43.00 — | $43.25 — | $94.00M — | 11.97 | $3.59 — | ||
|
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.85 0.99 USD | €0.85 0.99 USD | €81.42M 93.98M USD | 0 | -€0.61 -0.7 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,220 28.49 USD |
+1.69
|
¥14B 93.98M USD | ¥400 2.7 USD | ¥4,220 28.49 USD | ¥4,220 28.49 USD | ¥14B 93.98M USD | 14.06 | ¥300 2.03 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,309 8.84 USD |
-4.8
|
¥14B 93.95M USD | ¥16K 104.63 USD | ¥1,258 8.49 USD | ¥1,405 9.48 USD | ¥14B 93.95M USD | 15.57 | ¥84 0.57 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩7,540 5.69 USD |
-1.18
|
₩124B 93.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.94M USD | 0 | ₩0 0 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹79.59 0.96 USD |
+6.15
|
₹7.76B 93.89M USD | ₹16.87K 204.12 USD | ₹77.38 0.94 USD | ₹82.50 1 USD | ₹7.76B 93.89M USD | 0.12 | ₹636.41 7.7 USD | ||
|
Shepherd Neame Limited
43Y.F
DE
|
€5.55 6.41 USD |
0
|
€81.33M 93.88M USD | €6.00 6.93 USD | €5.55 6.41 USD | €5.55 6.41 USD | €81.33M 93.88M USD | 15.85 | €0.35 0.4 USD | ||
First Northwest Bancorp
45I.F
DE
|
€9.00 10.39 USD |
+2.27
|
€81.32M 93.88M USD | €50.00 57.72 USD | €9.00 10.39 USD | €9.00 10.39 USD | €81.32M 93.88M USD | 18.75 | €0.48 0.55 USD | ||
|
Punch Industry Co., Ltd.
6165.T
JP
|
¥505 3.41 USD |
-3.26
|
¥14B 93.87M USD | ¥220K 1.49K USD | ¥499 3.37 USD | ¥514 3.47 USD | ¥14B 93.87M USD | 16.31 | ¥31 0.21 USD | ||
|
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹661.25 8 USD |
-3.64
|
₹7.75B 93.79M USD | ₹30.39K 367.64 USD | ₹653.05 7.9 USD | ₹679.70 8.22 USD | ₹7.75B 93.79M USD | 24.08 | ₹27.45 0.33 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹80.44 0.97 USD |
-1.14
|
₹7.75B 93.72M USD | ₹39.51K 477.99 USD | ₹78.79 0.95 USD | ₹82.19 0.99 USD | ₹7.75B 93.72M USD | 38.30 | ₹2.10 0.03 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩6,170 4.66 USD |
-2.06
|
₩124B 93.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.68M USD | 0 | ₩0 0 USD | ||
|
Athena Technology Acquisition Corp. II
ATEK
US
|
$9.50 — |
0
|
$93.67M — | $100.00 — | $9.50 — | $9.50 — | $93.67M — | 0 | -$0.10 — | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,460 1.86 USD |
-2.38
|
₩124B 93.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.65M USD | 0 | ₩0 0 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 135.00 0.0086 USD |
0
|
IDR 1.46T 93.59M USD | IDR 2.60M 166.42 USD | IDR 131.00 0.0083 USD | IDR 137.00 0.0087 USD | IDR 1.46T 93.59M USD | 8.62 | IDR 15.66 0.001 USD | ||
|
BCP Investment Corp.
KJ7A.F
DE
|
€6.55 7.56 USD |
+1.55
|
€81.07M 93.58M USD | €238.00 274.73 USD | €6.55 7.56 USD | €6.55 7.56 USD | €81.07M 93.58M USD | 32.75 | €0.20 0.23 USD | ||
|
Huddly AS
HDLY.OL
NO
|
NOK 30.90 2.96 USD |
-3.44
|
NOK 975.25M 93.55M USD | NOK 115.00 11.03 USD | NOK 30.90 2.96 USD | NOK 30.90 2.96 USD | NOK 975.25M 93.55M USD | 0 | -NOK 4.90 -0.4 USD | ||
|
Canadian Life Companies Split
CLSPF
US
|
$5.65 — |
0
|
$93.52M — | $180.00 — | $5.65 — | $5.65 — | $93.52M — | 4.51 | $1.25 — | ||
|
Bulten AB (publ)
BULTEN.ST
SE
|
SEK 45.65 4.46 USD |
-2.04
|
SEK 958.10M 93.52M USD | SEK 23.88K 2.33K USD | SEK 45.65 4.46 USD | SEK 46.75 4.56 USD | SEK 958.10M 93.52M USD | 97.12 | SEK 0.47 0.05 USD | ||
|
LACROIX Group SA
51M.F
DE
|
€17.25 19.91 USD |
-0.58
|
€81.01M 93.52M USD | €396.00 457.12 USD | €17.25 19.91 USD | €17.25 19.91 USD | €81.01M 93.52M USD | 5.00 | €3.45 3.98 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹487.10 5.89 USD |
-0.91
|
₹7.73B 93.49M USD | ₹990.00 11.98 USD | ₹483.05 5.84 USD | ₹497.00 6.01 USD | ₹7.73B 93.49M USD | 40.02 | ₹12.17 0.15 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||