结果页面 474，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Satoh & Co., Ltd. 9996.T | ¥2,102 14.19 USD |
-0.66
|
¥18B 118.34M USD | ¥100 0.68 USD | ¥2,102 14.19 USD | ¥2,102 14.19 USD | ¥18B 118.34M USD | 13.36 | ¥157 1.06 USD | ||
| PT. Indo-Rama Synthetics Tbk INDR.JK | IDR 2,830.00 0.18 USD |
-0.7
|
IDR 1.85T 118.33M USD | IDR 224.80K 14.37 USD | IDR 2,550.00 0.16 USD | IDR 2,850.00 0.18 USD | IDR 1.85T 118.33M USD | 0 | -IDR 406.10 -0.02 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,700 51.1 USD |
0
|
₩157B 118.33M USD | ₩8 0.01 USD | ₩67,700 51.1 USD | ₩67,700 51.1 USD | ₩157B 118.33M USD | 0 | ₩0 0 USD | ||
| Medical Data Vision Co., Ltd. 3902.T | ¥463 3.13 USD |
-0.64
|
¥18B 118.32M USD | ¥30K 199.81 USD | ¥461 3.11 USD | ¥469 3.17 USD | ¥18B 118.32M USD | 0 | -¥19 -0.1 USD | ||
| Nelcast Limited NELCAST.BO | ₹112.40 1.36 USD |
-3.19
|
₹9.78B 118.31M USD | ₹4.35K 52.63 USD | ₹111.10 1.34 USD | ₹116.15 1.41 USD | ₹9.78B 118.31M USD | 26.57 | ₹4.23 0.05 USD | ||
| Xaar plc XAR.F | €1.31 1.43 USD |
+2.34
|
€108.19M 118.26M USD | €1.28K 1.4K USD | €1.28 1.4 USD | €1.31 1.43 USD | €108.19M 118.26M USD | 0 | -€0.17 -0.1 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 12.50 0.35 USD |
+1.63
|
THB 4.20B 118.21M USD | THB 100.41K 2.83K USD | THB 12.20 0.34 USD | THB 12.50 0.35 USD | THB 4.20B 118.21M USD | 5.60 | THB 2.23 0.06 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥821 5.54 USD |
+0.37
|
¥18B 118.2M USD | ¥9K 58.05 USD | ¥815 5.5 USD | ¥825 5.57 USD | ¥18B 118.2M USD | 14.15 | ¥58 0.39 USD | ||
| Aurora World Corporation 039830.KQ | ₩16,600 12.53 USD |
-0.6
|
₩157B 118.2M USD | ₩21K 15.73 USD | ₩16,150 12.19 USD | ₩16,880 12.74 USD | ₩157B 118.2M USD | 0 | ₩0 0 USD | ||
| JOYCITY Corporation 067000.KQ | ₩2,240 1.69 USD |
-1.75
|
₩157B 118.2M USD | ₩684K 516.11 USD | ₩2,225 1.68 USD | ₩2,330 1.76 USD | ₩157B 118.2M USD | 0 | ₩0 0 USD | ||
| PT Darya-Varia Laboratoria Tbk DVLA.JK | IDR 1,650.00 0.11 USD |
-0.3
|
IDR 1.85T 118.09M USD | IDR 12.50K 0.8 USD | IDR 1,650.00 0.11 USD | IDR 1,660.00 0.11 USD | IDR 1.85T 118.09M USD | 10.78 | IDR 152.96 0.009 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,041 7.03 USD |
-0.76
|
¥17B 118.04M USD | ¥38K 259.21 USD | ¥1,035 6.99 USD | ¥1,050 7.09 USD | ¥17B 118.04M USD | 12.29 | ¥85 0.57 USD | ||
| OssDsign AB (publ) 5J6.F | €0.94 1.03 USD |
+1.29
|
€107.95M 118M USD | €2.12K 2.32K USD | €0.94 1.03 USD | €0.94 1.03 USD | €107.95M 118M USD | 0 | -€0.04 -0.04 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | THB 2.06 0.06 USD |
0
|
THB 4.19B 118M USD | THB 356.70K 10.04K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 4.19B 118M USD | 17.16 | THB 0.12 0.003 USD | ||
| Accuray Incorporated XEJ.F | €0.94 1.02 USD |
0
|
€107.92M 117.97M USD | €12.06K 13.19K USD | €0.94 1.02 USD | €0.94 1.02 USD | €107.92M 117.97M USD | 0 | -€0.14 -0.1 USD | ||
| Bioventix PLC 51B.SG | €21.00 22.96 USD |
-2.78
|
€107.91M 117.96M USD | €0.00 0 USD | €20.60 22.52 USD | €21.00 22.96 USD | €107.91M 117.96M USD | 14.41 | €1.46 1.59 USD | ||
| Solvvy Inc. 7320.T | ¥1,464 9.88 USD |
-1.55
|
¥17B 117.94M USD | ¥9K 62.1 USD | ¥1,461 9.86 USD | ¥1,499 10.12 USD | ¥17B 117.94M USD | 0 | -¥57 -0.3 USD | ||
| PT Cisadane Sawit Raya Tbk CSRA.JK | IDR 900.00 0.06 USD |
+0.56
|
IDR 1.85T 117.9M USD | IDR 5.70M 364.16 USD | IDR 880.00 0.06 USD | IDR 905.00 0.06 USD | IDR 1.85T 117.9M USD | 54.34 | IDR 16.56 0.001 USD | ||
| Nelcast Limited NELCAST.NS | ₹112.00 1.36 USD |
-3.4
|
₹9.74B 117.89M USD | ₹99.53K 1.2K USD | ₹111.00 1.34 USD | ₹116.99 1.42 USD | ₹9.74B 117.89M USD | 26.47 | ₹4.23 0.05 USD | ||
| Ovid Therapeutics Inc. 1OT.F | €1.47 1.61 USD |
-2
|
€107.80M 117.84M USD | €700.00 765.19 USD | €1.47 1.61 USD | €1.47 1.61 USD | €107.80M 117.84M USD | 0 | -€0.43 -0.4 USD | ||
| AYM Syntex Limited AYMSYNTEX.NS | ₹165.79 2.01 USD |
-1.56
|
₹9.74B 117.81M USD | ₹4.29K 51.91 USD | ₹165.00 2 USD | ₹171.30 2.07 USD | ₹9.74B 117.81M USD | 690.79 | ₹0.24 0.002 USD | ||
| Lemonsoft Oyj M36.F | €6.00 6.56 USD |
-0.33
|
€107.77M 117.81M USD | €16.00 17.49 USD | €6.00 6.56 USD | €6.22 6.8 USD | €107.77M 117.81M USD | 25.00 | €0.24 0.26 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,000 9.06 USD |
+0.17
|
₩156B 117.75M USD | ₩3K 2.25 USD | ₩11,870 8.96 USD | ₩12,150 9.17 USD | ₩156B 117.75M USD | 0 | ₩0 0 USD | ||
| Vectron Systems AG V3S.F | €11.95 13.06 USD |
0
|
€107.68M 117.7M USD | €1.51K 1.65K USD | €11.95 13.06 USD | €12.10 13.23 USD | €107.68M 117.7M USD | 0 | -€0.28 -0.3 USD | ||
| Fate Therapeutics, Inc. F6T.F | €0.93 1.02 USD |
+1.46
|
€107.65M 117.67M USD | €150.00 163.97 USD | €0.93 1.02 USD | €0.93 1.02 USD | €107.65M 117.67M USD | 0 | -€1.15 -1.2 USD | ||
| OKins Electronics Co.,Ltd. 080580.KQ | ₩8,530 6.44 USD |
+2.77
|
₩156B 117.66M USD | ₩33K 25.28 USD | ₩8,260 6.23 USD | ₩8,540 6.45 USD | ₩156B 117.66M USD | 0 | ₩0 0 USD | ||
| TOKYO BASE Co.,Ltd. 3415.T | ¥401 2.71 USD |
-1.23
|
¥17B 117.64M USD | ¥108K 727.68 USD | ¥400 2.7 USD | ¥405 2.73 USD | ¥17B 117.64M USD | 17.89 | ¥22 0.15 USD | ||
| Xtract One Technologies Inc. 0PL.F | €0.41 0.45 USD |
+6.15
|
€107.59M 117.61M USD | €1.00K 1.09K USD | €0.41 0.45 USD | €0.41 0.45 USD | €107.59M 117.61M USD | 0 | -€0.03 -0.03 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹105.60 1.28 USD |
-1.9
|
₹9.72B 117.59M USD | ₹6.07K 73.4 USD | ₹104.10 1.26 USD | ₹112.60 1.36 USD | ₹9.72B 117.59M USD | 0 | -₹2.93 -0.03 USD | ||
| ESR-REIT UZ0.F | €0.12 0.13 USD |
+3.54
|
€107.57M 117.58M USD | €177.00 193.48 USD | €0.12 0.13 USD | €0.12 0.13 USD | €107.57M 117.58M USD | 0 | -€0.13 -0.1 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹727.05 8.8 USD |
+5.19
|
₹9.72B 117.58M USD | ₹187.33K 2.27K USD | ₹665.30 8.05 USD | ₹748.85 9.06 USD | ₹9.72B 117.58M USD | 13.82 | ₹52.60 0.64 USD | ||
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
| TSTE Public Company Limited TSTE.BK | THB 10.90 0.31 USD |
0
|
THB 4.18B 117.57M USD | THB 702.00 19.75 USD | THB 10.30 0.29 USD | THB 10.90 0.31 USD | THB 4.18B 117.57M USD | 29.45 | THB 0.37 0.01 USD | ||
| TSTE Public Company Limited TSTE-R.BK | THB 10.90 0.31 USD |
0
|
THB 4.18B 117.57M USD | THB 700.00 19.7 USD | THB 10.30 0.29 USD | THB 10.90 0.31 USD | THB 4.18B 117.57M USD | 40.37 | THB 0.27 0.007 USD | ||
| Athena Technology Acquisition Corp. II H4I.F | €10.60 11.59 USD |
0
|
€107.54M 117.55M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €107.54M 117.55M USD | 0 | -€0.08 -0.08 USD | ||
| Avation PLC 9K0.F | €1.54 1.68 USD |
+2.67
|
€107.52M 117.53M USD | €2.80K 3.06K USD | €1.54 1.68 USD | €1.54 1.68 USD | €107.52M 117.53M USD | 0 | -€0.10 -0.1 USD | ||
| Tower Semiconductor Ltd. TSEM.TA | ILA 35,940.00 104.8 USD |
+2.02
|
ILA 40.30B 117.51M USD | ILA 201.44K 587.4 USD | ILA 34,850.00 101.62 USD | ILA 36,030.00 105.06 USD | ILA 40.30B 117.51M USD | 63.72 | ILA 5.64 0.02 USD | ||
| Questerre Energy QTEYF | $0.27 — |
+24.64
|
$117.50M — | $1.00K — | $0.27 — | $0.27 — | $117.50M — | 0 | -$0.02 — | ||
| Saurashtra Cement Limited SAURASHCEM.BO | ₹87.24 1.06 USD |
-2.42
|
₹9.71B 117.42M USD | ₹3.87K 46.81 USD | ₹86.40 1.05 USD | ₹93.79 1.13 USD | ₹9.71B 117.42M USD | 28.14 | ₹3.10 0.04 USD | ||
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | TRY 2,112.00 66.33 USD |
-0.24
|
TRY 3.74B 117.4M USD | TRY 13.39K 420.54 USD | TRY 2,100.00 65.95 USD | TRY 2,127.00 66.8 USD | TRY 3.74B 117.4M USD | 0 | -TRY 103.51 -3.2 USD | ||
| Magnora ASA 4SM.F | €1.68 1.84 USD |
0
|
€107.38M 117.38M USD | €259.00 283.12 USD | €1.68 1.84 USD | €1.68 1.84 USD | €107.38M 117.38M USD | 0 | -€0.01 -0.01 USD | ||
| Fury Gold Mines Limited AUN1.F | €0.56 0.61 USD |
+25.28
|
€107.33M 117.33M USD | €300.00 327.94 USD | €0.49 0.54 USD | €0.56 0.61 USD | €107.33M 117.33M USD | 0 | -€0.45 -0.4 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹725.40 8.78 USD |
+4.88
|
₹9.70B 117.31M USD | ₹16.30K 197.2 USD | ₹666.15 8.06 USD | ₹747.05 9.04 USD | ₹9.70B 117.31M USD | 13.78 | ₹52.63 0.64 USD | ||
| Daios Plastics S.A. DAIOS.AT | €7.15 7.82 USD |
0
|
€107.25M 117.24M USD | €858.00 937.91 USD | €7.10 7.76 USD | €7.20 7.87 USD | €107.25M 117.24M USD | 13.49 | €0.53 0.58 USD | ||
| AYM Syntex Limited AYMSYNTEX.BO | ₹165.40 2 USD |
-1.58
|
₹9.69B 117.22M USD | ₹533.00 6.45 USD | ₹162.75 1.97 USD | ₹166.40 2.01 USD | ₹9.69B 117.22M USD | 689.16 | ₹0.24 0.002 USD | ||
| Gigante Salmon AS 96M.F | €0.63 0.68 USD |
-8.75
|
€107.21M 117.2M USD | €150.00 163.97 USD | €0.59 0.65 USD | €0.67 0.74 USD | €107.21M 117.2M USD | 0 | €0.00 0 USD | ||
| Singular People, S.A. H0U.F | €1.94 2.12 USD |
-1.52
|
€107.20M 117.19M USD | €3.47K 3.8K USD | €1.94 2.12 USD | €1.94 2.12 USD | €107.20M 117.19M USD | 21.55 | €0.09 0.1 USD | ||
| Nexstim Plc 5NX.F | €14.45 15.8 USD |
+0.35
|
€107.18M 117.16M USD | €442.00 483.17 USD | €14.45 15.8 USD | €14.45 15.8 USD | €107.18M 117.16M USD | 0 | -€0.04 -0.04 USD | ||
| Showbox Corp. 086980.KQ | ₩2,485 1.88 USD |
-0.4
|
₩155B 117.12M USD | ₩9K 7.15 USD | ₩2,475 1.87 USD | ₩2,497 1.88 USD | ₩155B 117.12M USD | 0 | ₩0 0 USD | ||
| Robot Home, Inc. 1435.T | ¥193 1.3 USD |
+1.05
|
¥17B 117.1M USD | ¥123K 830.96 USD | ¥192 1.3 USD | ¥195 1.32 USD | ¥17B 117.1M USD | 30.87 | ¥6 0.04 USD | ||
| Sangamo Therapeutics, Inc. GBY.F | €0.32 0.35 USD |
-8.38
|
€107.11M 117.08M USD | €20.00K 21.86K USD | €0.32 0.35 USD | €0.39 0.42 USD | €107.11M 117.08M USD | 0 | -€0.39 -0.4 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,150 4.64 USD |
+0.99
|
₩155B 117.05M USD | ₩23K 17.44 USD | ₩6,070 4.58 USD | ₩6,180 4.66 USD | ₩155B 117.05M USD | 0 | ₩0 0 USD | ||
| Azrieli Group Ltd. AZRG.TA | ILA 33,070.00 96.43 USD |
+0.27
|
ILA 40.10B 116.94M USD | ILA 54.15K 157.91 USD | ILA 32,640.00 95.18 USD | ILA 33,140.00 96.63 USD | ILA 40.10B 116.94M USD | 24.46 | ILA 13.52 0.04 USD | ||
| Roadside Real Estate plc 3WY.F | €0.70 0.77 USD |
+2.94
|
€106.97M 116.94M USD | €250.00 273.28 USD | €0.70 0.77 USD | €0.70 0.77 USD | €106.97M 116.94M USD | 0 | -€0.08 -0.08 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩7,200 5.43 USD |
+0.14
|
₩155B 116.91M USD | ₩273 0.21 USD | ₩7,140 5.39 USD | ₩7,220 5.45 USD | ₩155B 116.91M USD | 0 | ₩0 0 USD | ||
| SinoMedia Holding Limited SJY.F | €0.20 0.21 USD |
-6.67
|
€106.91M 116.87M USD | €60.00 65.59 USD | €0.20 0.21 USD | €0.20 0.21 USD | €106.91M 116.87M USD | 6.53 | €0.03 0.03 USD | ||
| Capral Limited CBZ.F | €6.55 7.16 USD |
-1.5
|
€106.80M 116.75M USD | €458.00 500.66 USD | €6.55 7.16 USD | €6.55 7.16 USD | €106.80M 116.75M USD | 6.17 | €1.06 1.16 USD | ||
| DN Holdings Co.,Ltd. 7377.T | ¥2,110 14.24 USD |
+1.64
|
¥17B 116.69M USD | ¥400 2.7 USD | ¥2,100 14.18 USD | ¥2,110 14.24 USD | ¥17B 116.69M USD | 8.94 | ¥236 1.59 USD | ||
| CAICA DIGITAL Inc. RZC.MU | €0.63 0.69 USD |
0
|
€106.73M 116.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.73M 116.67M USD | 63.00 | €0.01 0.01 USD | ||
| QINQIN FOODS 1583.HK | HK$1.21 0.15 USD |
-5.47
|
HK$912.31M 116.65M USD | HK$341.00K 43.6K USD | HK$1.20 0.15 USD | HK$1.27 0.16 USD | HK$912.31M 116.65M USD | 60.50 | HK$0.02 0.002 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹170.60 2.06 USD |
+6.73
|
₹9.64B 116.64M USD | ₹113.00K 1.37K USD | ₹160.20 1.94 USD | ₹175.80 2.13 USD | ₹9.64B 116.64M USD | 26.86 | ₹6.35 0.08 USD | ||
| Rhom Bho Property Public Company Limited TITLE-R.BK | THB 5.30 0.15 USD |
+0.95
|
THB 4.14B 116.63M USD | THB 507.70K 14.29K USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 4.14B 116.63M USD | 11.52 | THB 0.46 0.01 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €0.36 0.39 USD |
+6.14
|
€106.63M 116.57M USD | €2.81K 3.07K USD | €0.36 0.39 USD | €0.36 0.39 USD | €106.63M 116.57M USD | 0 | -€0.05 -0.05 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.NS | ₹101.46 1.23 USD |
-0.52
|
₹9.63B 116.55M USD | ₹44.91K 543.29 USD | ₹101.00 1.22 USD | ₹103.90 1.26 USD | ₹9.63B 116.55M USD | 18.11 | ₹5.60 0.07 USD | ||
| Toyo Denki Seizo K.K. 6505.T | ¥1,914 12.92 USD |
-0.83
|
¥17B 116.55M USD | ¥9K 58.05 USD | ¥1,909 12.89 USD | ¥1,936 13.07 USD | ¥17B 116.55M USD | 8.27 | ¥231 1.56 USD | ||
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | MX$31.05 1.84 USD |
0
|
MX$1.97B 116.54M USD | MX$0.00 0 USD | MX$31.05 1.84 USD | MX$31.05 1.84 USD | MX$1.97B 116.54M USD | 3.97 | MX$7.82 0.46 USD | ||
| New Delhi Television Limited NDTV.NS | ₹85.35 1.03 USD |
-0.69
|
₹9.63B 116.5M USD | ₹69.14K 836.45 USD | ₹84.95 1.03 USD | ₹86.22 1.04 USD | ₹9.63B 116.5M USD | 0 | -₹33.59 -0.4 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.F | €17.80 19.46 USD |
-0.28
|
€106.56M 116.48M USD | €155.00 169.44 USD | €17.80 19.46 USD | €17.80 19.46 USD | €106.56M 116.48M USD | 40.45 | €0.44 0.48 USD | ||
| RBR Log FII RBRL11.SA | R$85.94 17.42 USD |
-0.42
|
R$574.68M 116.48M USD | R$7.52K 1.52K USD | R$85.90 17.41 USD | R$86.39 17.51 USD | R$574.68M 116.48M USD | 6.76 | R$12.70 2.57 USD | ||
| Deoleo, S.A. SC5A.F | €0.21 0.23 USD |
+5.85
|
€106.54M 116.47M USD | €19.03K 20.8K USD | €0.20 0.21 USD | €0.21 0.23 USD | €106.54M 116.47M USD | 0 | -€0.06 -0.06 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.BO | ₹101.25 1.22 USD |
-0.34
|
₹9.63B 116.46M USD | ₹1.76K 21.24 USD | ₹101.00 1.22 USD | ₹102.35 1.24 USD | ₹9.63B 116.46M USD | 18.08 | ₹5.60 0.07 USD | ||
| MedMira MMIRF | $0.05 — |
+126.24
|
$116.44M — | $10.00K — | $0.05 — | $0.05 — | $116.44M — | 0 | $0.00 — | ||
| New Delhi Television Limited NDTV.BO | ₹85.25 1.03 USD |
-0.66
|
₹9.62B 116.37M USD | ₹4.04K 48.83 USD | ₹84.93 1.03 USD | ₹86.24 1.04 USD | ₹9.62B 116.37M USD | 0 | -₹33.57 -0.4 USD | ||
| Newcore Gold Ltd. PI8.F | €0.40 0.44 USD |
-0.49
|
€106.45M 116.36M USD | €3.00K 3.28K USD | €0.40 0.44 USD | €0.42 0.45 USD | €106.45M 116.36M USD | 0 | -€0.01 -0.01 USD | ||
| UEKI Corporation 1867.T | ¥2,621 17.69 USD |
-1.13
|
¥17B 116.35M USD | ¥3K 22.28 USD | ¥2,621 17.69 USD | ¥2,650 17.89 USD | ¥17B 116.35M USD | 7.36 | ¥356 2.4 USD | ||
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | IDR 268.00 0.02 USD |
+0.75
|
IDR 1.82T 116.28M USD | IDR 678.90K 43.38 USD | IDR 264.00 0.02 USD | IDR 274.00 0.02 USD | IDR 1.82T 116.28M USD | 20.48 | IDR 13.08 0.0008 USD | ||
| S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company RKKE.ME | RUB 5,810.00 64.2 USD |
-0.51
|
RUB 10.52B 116.27M USD | RUB 80.00 0.88 USD | RUB 5,720.00 63.21 USD | RUB 5,830.00 64.42 USD | RUB 10.52B 116.27M USD | 0 | -RUB 1,954.00 -21.5 USD | ||
| OM Holdings Limited 5298.KL | MYR 0.71 0.15 USD |
+0.71
|
MYR 546.74M 116.25M USD | MYR 30.10K 6.4K USD | MYR 0.69 0.15 USD | MYR 0.71 0.15 USD | MYR 546.74M 116.25M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€106.32M 116.23M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €106.32M 116.23M USD | 0 | -€0.31 -0.3 USD | ||
| Mona Yongpyong Co.,Ltd 070960.KS | ₩3,255 2.46 USD |
-0.46
|
₩154B 116.23M USD | ₩31K 23.14 USD | ₩3,225 2.43 USD | ₩3,295 2.49 USD | ₩154B 116.23M USD | 0 | ₩0 0 USD | ||
| Suria Capital Holdings Berhad 6521.KL | MYR 1.58 0.34 USD |
0
|
MYR 546.40M 116.18M USD | MYR 49.00K 10.42K USD | MYR 1.56 0.33 USD | MYR 1.58 0.34 USD | MYR 546.40M 116.18M USD | 17.55 | MYR 0.09 0.02 USD | ||
| Cypherpunk LPTX | $2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
| Nano One Materials Corp. LBMB.F | €0.94 1.02 USD |
+2.75
|
€106.22M 116.11M USD | €8.20K 8.96K USD | €0.94 1.02 USD | €0.94 1.02 USD | €106.22M 116.11M USD | 0 | -€0.07 -0.07 USD | ||
| Onde S.A. OND.WA | PLN 8.38 2.13 USD |
+0.24
|
PLN 456.82M 116.11M USD | PLN 16.70K 4.25K USD | PLN 8.34 2.12 USD | PLN 8.39 2.13 USD | PLN 456.82M 116.11M USD | 16.76 | PLN 0.50 0.13 USD | ||
| SunWay Biotech Co., LTD. 1271.TWO | NT$60.80 1.93 USD |
+0.83
|
NT$3.65B 116.09M USD | NT$18.31K 581.81 USD | NT$60.10 1.91 USD | NT$62.00 1.97 USD | NT$3.65B 116.09M USD | 43.42 | NT$1.40 0.04 USD | ||
| ABV Consulting ABVN | $1.10 — |
0
|
$116.09M — | $100.00 — | $1.10 — | $1.10 — | $116.09M — | 0 | -$48.09 — | ||
| Bokusgruppen AB (publ) BOKUS.ST | SEK 73.60 7.18 USD |
+0.82
|
SEK 1.19B 116.03M USD | SEK 10.92K 1.07K USD | SEK 70.80 6.91 USD | SEK 73.60 7.18 USD | SEK 1.19B 116.03M USD | 18.44 | SEK 3.99 0.39 USD | ||
| OPEN Group, Inc. 6572.T | ¥301 2.03 USD |
+1.01
|
¥17B 115.98M USD | ¥32K 217.36 USD | ¥297 2 USD | ¥302 2.04 USD | ¥17B 115.98M USD | 41.74 | ¥7 0.05 USD | ||
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | IDR 378.00 0.02 USD |
+3.85
|
IDR 1.81T 115.94M USD | IDR 357.50K 22.84 USD | IDR 362.00 0.02 USD | IDR 398.00 0.03 USD | IDR 1.81T 115.94M USD | 69.87 | IDR 5.41 0.0003 USD | ||
| Kwality Pharmaceuticals Limited KPL.BO | ₹923.40 11.17 USD |
-0.86
|
₹9.58B 115.92M USD | ₹13.85K 167.57 USD | ₹916.00 11.08 USD | ₹960.00 11.61 USD | ₹9.58B 115.92M USD | 19.51 | ₹47.32 0.57 USD | ||
| STEL Holdings Limited STEL.BO | ₹519.00 6.28 USD |
+4.94
|
₹9.58B 115.88M USD | ₹2.23K 26.93 USD | ₹495.95 6 USD | ₹524.00 6.34 USD | ₹9.58B 115.88M USD | 56.10 | ₹9.25 0.11 USD | ||
| PT IMC Pelita Logistik Tbk PSSI.JK | IDR 346.00 0.02 USD |
+0.58
|
IDR 1.81T 115.81M USD | IDR 467.00K 29.84 USD | IDR 340.00 0.02 USD | IDR 348.00 0.02 USD | IDR 1.81T 115.81M USD | 69.47 | IDR 4.98 0.0003 USD | ||
| UNIBEP S.A. UNI.WA | PLN 13.80 3.51 USD |
+3.76
|
PLN 455.61M 115.8M USD | PLN 21.19K 5.39K USD | PLN 13.50 3.43 USD | PLN 13.80 3.51 USD | PLN 455.61M 115.8M USD | 33.65 | PLN 0.41 0.1 USD | ||
| Chesapeake Financial Shares CPKF | $24.60 — |
+0.41
|
$115.80M — | $200.00 — | $24.60 — | $24.60 — | $115.80M — | 12.48 | $1.97 — | ||
| Peninsula Land Limited PENINLAND.BO | ₹28.85 0.35 USD |
-3.16
|
₹9.57B 115.79M USD | ₹5.12K 61.9 USD | ₹28.16 0.34 USD | ₹29.75 0.36 USD | ₹9.57B 115.79M USD | 0 | -₹1.87 -0.02 USD | ||
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | ||
| Paradise Entertainment PDSSF | $0.11 — |
-62.04
|
$115.74M — | $1.00K — | $0.12 — | $0.12 — | $115.74M — | 2.75 | $0.04 — | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥376 2.54 USD |
-0.27
|
¥17B 115.73M USD | ¥31K 209.26 USD | ¥375 2.53 USD | ¥379 2.56 USD | ¥17B 115.73M USD | 0 | -¥206 -1.3 USD | ||
| gumi Inc. 1G9.F | €1.97 2.15 USD |
-7.08
|
€105.85M 115.71M USD | €79.00 86.36 USD | €1.97 2.15 USD | €1.97 2.15 USD | €105.85M 115.71M USD | 8.20 | €0.24 0.26 USD | ||
| Diaceutics DIUXF | $1.37 — |
0
|
$115.70M — | $17.75K — | $1.37 — | $1.37 — | $115.70M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||