$2.18T
มูลค่าตามราคาตลาดทั้งหมด
$94.77B
วอลุ่มทั้งหมด
BTC 55.99%     ETH 8.98%
การครองตลาด

หน้าผลลัพธ์ 478 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
id PT Resource Alam Indonesia Tbk KKGI.JK ID IDR 270.00 0.02 USD
0
IDR 1.32T 84.08M USD IDR 365.30K 23.34 USD IDR 266.00 0.02 USD IDR 276.00 0.02 USD IDR 1.32T 84.08M USD 30.20 IDR 8.94 0.0005 USD
de Gossamer Bio, Inc. 4GB.F DE €0.15 0.17 USD
+7.97
€72.84M 84.08M USD €58.44K 67.45K USD €0.15 0.17 USD €0.15 0.18 USD €72.84M 84.08M USD 0 -€0.69 -0.7 USD
jp SK Japan Co.,Ltd. 7608.T JP ¥742 5.01 USD
+1.23
¥12B 84.03M USD ¥18K 120.83 USD ¥732 4.94 USD ¥742 5.01 USD ¥12B 84.03M USD 9.32 ¥80 0.54 USD
au Gowing Bros. Limited GOW.AX AU A$2.22 1.55 USD
0
A$120.27M 84.02M USD A$1.00 0.7 USD A$2.22 1.55 USD A$2.22 1.55 USD A$120.27M 84.02M USD 0 -A$0.04 -0.02 USD
tw Nan Liu Enterprise Co., Ltd. 6504.TW TW NT$36.40 1.16 USD
-0.27
NT$2.64B 83.97M USD NT$16.30K 517.84 USD NT$36.40 1.16 USD NT$36.60 1.16 USD NT$2.64B 83.97M USD 0 -NT$1.09 -0.03 USD
in VISA Chrome Limited VISASTEEL.BO IN ₹47.59 0.58 USD
0
₹6.94B 83.94M USD ₹1.79K 21.68 USD ₹45.01 0.54 USD ₹47.92 0.58 USD ₹6.94B 83.94M USD 0 -₹43.31 -0.5 USD
kr Kyungdong Invest Co., Ltd 012320.KS KR ₩51,000 38.5 USD
0
₩111B 83.94M USD ₩5K 3.78 USD ₩50,200 37.89 USD ₩52,100 39.33 USD ₩111B 83.94M USD 0 ₩0 0 USD
jp Headwaters Co.,Ltd 4011.T JP ¥2,036 13.74 USD
+0.49
¥12B 83.92M USD ¥12K 78.3 USD ¥2,020 13.64 USD ¥2,050 13.84 USD ¥12B 83.92M USD 147.75 ¥14 0.09 USD
in SPEL Semiconductor Limited SPELS.BO IN ₹150.40 1.82 USD
+0.2
₹6.94B 83.91M USD ₹6.63K 80.24 USD ₹149.05 1.8 USD ₹151.80 1.84 USD ₹6.94B 83.91M USD 0 -₹5.16 -0.06 USD
de Kaldvik AS 4YYA.F DE €0.43 0.5 USD
-0.46
€72.69M 83.91M USD €1.50K 1.73K USD €0.43 0.5 USD €0.43 0.5 USD €72.69M 83.91M USD 0 -€0.27 -0.3 USD
AXELL Corporation AXELL Corporation 6730.T JP ¥1,154 7.79 USD
+1.67
¥12B 83.89M USD ¥13K 89.1 USD ¥1,150 7.76 USD ¥1,175 7.93 USD ¥12B 83.89M USD 10.10 ¥114 0.77 USD
th Team Precision Public Company Limited TEAM-R.BK TH THB 4.68 0.13 USD
+0.43
THB 2.98B 83.89M USD THB 1.01M 28.28K USD THB 4.68 0.13 USD THB 4.78 0.13 USD THB 2.98B 83.89M USD 15.59 THB 0.30 0.008 USD
fi Asuntosalkku Oyj ASUNTO.HE FI €75.00 86.58 USD
+1.35
€72.67M 83.89M USD €76.00 87.73 USD €75.00 86.58 USD €75.00 86.58 USD €72.67M 83.89M USD 33.33 €2.25 2.6 USD
jp Canare Electric Co., Ltd. 5819.T JP ¥1,816 12.26 USD
+0.83
¥12B 83.86M USD ¥3K 18.9 USD ¥1,806 12.19 USD ¥1,841 12.43 USD ¥12B 83.86M USD 10.33 ¥176 1.19 USD
Qinqin Foodstuffs Group (Cayman) Company Limited Qinqin Foodstuffs Group (Cayman) Company Limited 1583.HK HK HK$0.87 0.11 USD
0
HK$655.79M 83.85M USD HK$10.00K 1.28K USD HK$0.86 0.11 USD HK$0.87 0.11 USD HK$655.79M 83.85M USD 0 HK$0.00 0 USD
tr Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS TR TRY 1,508.00 47.36 USD
-0.79
TRY 2.67B 83.82M USD TRY 9.80K 307.73 USD TRY 1,490.00 46.79 USD TRY 1,530.00 48.05 USD TRY 2.67B 83.82M USD 0 -TRY 205.24 -6.4 USD
de W5 Solutions AB (publ) EY7.F DE €3.95 4.56 USD
-3.54
€72.58M 83.79M USD €594.00 685.67 USD €3.95 4.56 USD €4.08 4.7 USD €72.58M 83.79M USD 43.88 €0.09 0.1 USD
kr Cha AI Healthcare Co., Ltd. 025620.KS KR ₩6,100 4.6 USD
-18.67
₩111B 83.77M USD ₩135K 101.57 USD ₩6,100 4.6 USD ₩7,750 5.85 USD ₩111B 83.77M USD 0 ₩0 0 USD
kr FNS TECH. Co., Ltd 083500.KQ KR ₩14,360 10.84 USD
-2.58
₩111B 83.75M USD ₩132K 99.62 USD ₩14,360 10.84 USD ₩15,920 12.02 USD ₩111B 83.75M USD 0 ₩0 0 USD
jp THine Electronics, Inc. 6769.T JP ¥1,180 7.97 USD
-1.67
¥12B 83.73M USD ¥89K 598.75 USD ¥1,158 7.82 USD ¥1,234 8.33 USD ¥12B 83.73M USD 0 -¥31 -0.2 USD
hk Golik Holdings Limited 1118.HK HK HK$1.14 0.15 USD
+0.88
HK$654.79M 83.72M USD HK$210.00K 26.85K USD HK$1.14 0.15 USD HK$1.15 0.15 USD HK$654.79M 83.72M USD 4.22 HK$0.27 0.03 USD
de Intellicheck, Inc. J5L1.SG DE €3.58 4.13 USD
-2.72
€72.50M 83.69M USD €0.00 0 USD €3.58 4.13 USD €3.68 4.25 USD €72.50M 83.69M USD 35.79 €0.10 0.12 USD
jp coly Inc. 4175.T JP ¥2,252 15.2 USD
+1.72
¥12B 83.65M USD ¥18K 118.8 USD ¥2,152 14.53 USD ¥2,252 15.2 USD ¥12B 83.65M USD 169.57 ¥13 0.09 USD
ca Western Energy Services Corp. WRG.TO CA CA$3.33 2.47 USD
0
CA$112.72M 83.64M USD CA$337.00 250.07 USD CA$3.33 2.47 USD CA$3.34 2.48 USD CA$112.72M 83.64M USD 0 -CA$0.78 -0.5 USD
de CeoTronics AG CEK.F DE €9.08 10.48 USD
-0.66
€72.46M 83.64M USD €4.00 4.62 USD €9.08 10.48 USD €9.08 10.48 USD €72.46M 83.64M USD 9.17 €0.99 1.14 USD
th Buriram Sugar Public Company Limited BRR-R.BK TH THB 3.66 0.1 USD
+1.1
THB 2.97B 83.63M USD THB 7.70K 216.66 USD THB 3.64 0.1 USD THB 3.66 0.1 USD THB 2.97B 83.63M USD 8.71 THB 0.42 0.01 USD
th Buriram Sugar Public Company Limited BRR.BK TH THB 3.66 0.1 USD
+1.1
THB 2.97B 83.63M USD THB 7.70K 216.66 USD THB 3.64 0.1 USD THB 3.66 0.1 USD THB 2.97B 83.63M USD 26.14 THB 0.14 0.003 USD
Seascape Energy Asia plc Seascape Energy Asia plc 8YG.F DE €1.03 1.19 USD
-0.96
€72.45M 83.63M USD €5.57K 6.42K USD €1.03 1.19 USD €1.05 1.21 USD €72.45M 83.63M USD 0 -€0.08 -0.09 USD
kr I-ROBOTICS,Co.,Ltd. 066430.KQ KR ₩2,830 2.14 USD
-2.92
₩111B 83.62M USD ₩974K 735.08 USD ₩2,800 2.11 USD ₩3,025 2.28 USD ₩111B 83.62M USD 0 ₩0 0 USD
jp NexTone Inc. 7094.T JP ¥1,268 8.56 USD
+1.28
¥12B 83.61M USD ¥25K 170.78 USD ¥1,244 8.4 USD ¥1,270 8.57 USD ¥12B 83.61M USD 15.65 ¥81 0.55 USD
3U Holding AG 3U Holding AG UUU.F DE €1.08 1.24 USD
+2.38
€72.41M 83.59M USD €1.51K 1.74K USD €1.05 1.21 USD €1.08 1.25 USD €72.41M 83.59M USD 0 -€0.47 -0.5 USD
my Scientex Packaging (Ayer Keroh) Berhad 8125.KL MY MYR 1.50 0.32 USD
0
MYR 393.11M 83.59M USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 393.11M 83.59M USD 0 MYR 0.00 0 USD
de Rekor Systems, Inc. 38E.F DE €0.53 0.61 USD
-7.39
€72.38M 83.55M USD €800.00 923.47 USD €0.53 0.61 USD €0.53 0.61 USD €72.38M 83.55M USD 0 -€0.20 -0.2 USD
kr Kyungdong City Gas Co., Ltd 267290.KS KR ₩18,790 14.18 USD
+0.97
₩111B 83.55M USD ₩21K 15.49 USD ₩18,650 14.08 USD ₩19,140 14.45 USD ₩111B 83.55M USD 0 ₩0 0 USD
de AB Kauno Energija WVJ.SG DE €1.69 1.95 USD
0
€72.34M 83.5M USD €5.00K 5.77K USD €1.38 1.59 USD €1.69 1.95 USD €72.34M 83.5M USD 4.44 €0.38 0.44 USD
jp Koei Chemical Company, Limited 4367.T JP ¥2,529 17.07 USD
-0.16
¥12B 83.5M USD ¥6K 40.5 USD ¥2,518 17 USD ¥2,583 17.44 USD ¥12B 83.5M USD 0 -¥1,050 -7.08 USD
jp Showa Paxxs Corporation 3954.T JP ¥2,815 19 USD
0
¥12B 83.42M USD ¥100 0.68 USD ¥2,815 19 USD ¥2,815 19 USD ¥12B 83.42M USD 9.63 ¥292 1.97 USD
id PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK ID IDR 87.00 0.0055 USD
+1.16
IDR 1.31T 83.39M USD IDR 103.70K 6.63 USD IDR 86.00 0.0054 USD IDR 89.00 0.0056 USD IDR 1.31T 83.39M USD 8.76 IDR 9.93 0.0006 USD
sg Willas-Array Electronics (Holdings) Limited BDR.SI SG SGD 1.08 0.81 USD
0
SGD 111.23M 83.36M USD SGD 15.10K 11.32K USD SGD 1.08 0.81 USD SGD 1.13 0.85 USD SGD 111.23M 83.36M USD 12.00 SGD 0.09 0.07 USD
th Unique Engineering and Construction Public Company Limited UNIQ-R.BK TH THB 2.74 0.08 USD
0
THB 2.96B 83.34M USD THB 124.30K 3.5K USD THB 2.74 0.08 USD THB 2.78 0.08 USD THB 2.96B 83.34M USD 54.79 THB 0.05 0.001 USD
jp GEOSTR Corporation 5282.T JP ¥403 2.72 USD
+5.77
¥12B 83.34M USD ¥106K 717.55 USD ¥385 2.6 USD ¥413 2.79 USD ¥12B 83.34M USD 6.78 ¥59 0.4 USD
kr HS Ad Inc. 035000.KS KR ₩6,810 5.14 USD
-0.15
₩110B 83.31M USD ₩18K 13.56 USD ₩6,740 5.09 USD ₩7,100 5.36 USD ₩110B 83.31M USD 0 ₩0 0 USD
de Scherzer & Co. AG PZS.F DE €2.70 3.12 USD
+0.75
€72.17M 83.31M USD €4.00K 4.62K USD €2.70 3.12 USD €2.70 3.12 USD €72.17M 83.31M USD 15.00 €0.18 0.21 USD
us PhenixFIN PFX US $43.10
-0.69
$83.30M $2.10K $42.80 $43.40 $83.30M 0 -$0.55
us Hansard Global HNRDF US $0.61
0
$83.29M $37.00K $0.57 $0.57 $83.29M 15.25 $0.04
tw Kingcan Holdings Limited 8411.TW TW NT$12.00 0.38 USD
0
NT$2.62B 83.28M USD NT$52.78K 1.68K USD NT$11.95 0.38 USD NT$12.00 0.38 USD NT$2.62B 83.28M USD 0 -NT$0.69 -0.02 USD
kr JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ KR ₩995 0.75 USD
-6.22
₩110B 83.27M USD ₩902K 680.81 USD ₩970 0.73 USD ₩1,071 0.81 USD ₩110B 83.27M USD 0 ₩0 0 USD
de Orexo AB (publ) C5G.F DE €1.98 2.29 USD
+1.75
€72.13M 83.26M USD €100.00 115.43 USD €1.98 2.29 USD €1.98 2.29 USD €72.13M 83.26M USD 0 -€1.08 -1.2 USD
th Infraset Public Company Limited INSET-R.BK TH THB 3.68 0.1 USD
+2.22
THB 2.96B 83.24M USD THB 4.44M 124.92K USD THB 3.58 0.1 USD THB 3.70 0.1 USD THB 2.96B 83.24M USD 18.21 THB 0.20 0.005 USD
de China Agri-Products Exchange Limited RHGN.F DE €0.01 0.0069 USD
0
€72.11M 83.24M USD €1.00K 1.15K USD €0.01 0.0069 USD €0.01 0.0069 USD €72.11M 83.24M USD 0 €0.00 0 USD
jp Sanyo Industries, Ltd. 5958.T JP ¥4,395 29.67 USD
-0.68
¥12B 83.19M USD ¥2K 12.15 USD ¥4,335 29.26 USD ¥4,475 30.21 USD ¥12B 83.19M USD 9.16 ¥480 3.24 USD
hk China PengFei Group Limited 3348.HK HK HK$1.30 0.17 USD
+3.92
HK$650.00M 83.11M USD HK$42.00K 5.37K USD HK$1.30 0.17 USD HK$1.30 0.17 USD HK$650.00M 83.11M USD 5.65 HK$0.23 0.03 USD
SouthGobi Resources SouthGobi Resources SGQRF US $0.28
0
$83.07M $13.26K $0.40 $0.40 $83.07M 5.59 $0.05
th Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK TH THB 3.66 0.1 USD
+4.57
THB 2.95B 83.04M USD THB 387.00K 10.89K USD THB 3.66 0.1 USD THB 3.66 0.1 USD THB 2.95B 83.04M USD 0 -THB 0.11 -0.003 USD
in Linc Limited LINC.NS IN ₹115.34 1.4 USD
-2.69
₹6.86B 83.04M USD ₹39.57K 478.67 USD ₹115.32 1.4 USD ₹122.75 1.49 USD ₹6.86B 83.04M USD 20.97 ₹5.50 0.07 USD
fr Coheris SA COH.PA FR €12.65 14.6 USD
-1.94
€71.92M 83.02M USD €1.34K 1.55K USD €12.15 14.03 USD €12.95 14.95 USD €71.92M 83.02M USD 25.81 €0.49 0.57 USD
de PWO AG PWO.F DE €23.00 26.55 USD
0
€71.88M 82.97M USD €200.00 230.87 USD €23.00 26.55 USD €23.00 26.55 USD €71.88M 82.97M USD 10.90 €2.11 2.44 USD
jp Asaka Riken Co.,Ltd. 5724.T JP ¥2,441 16.48 USD
+1.79
¥12B 82.96M USD ¥13K 87.75 USD ¥2,368 15.98 USD ¥2,450 16.54 USD ¥12B 82.96M USD 18.50 ¥132 0.89 USD
de Arla Plast AB 7JB.F DE €3.43 3.95 USD
+2.24
€71.86M 82.95M USD €46.00 53.1 USD €3.43 3.95 USD €3.43 3.95 USD €71.86M 82.95M USD 9.51 €0.36 0.42 USD
jp Shinwa Co., Ltd. 3447.T JP ¥906 6.12 USD
+0.67
¥12B 82.92M USD ¥14K 91.8 USD ¥903 6.1 USD ¥917 6.19 USD ¥12B 82.92M USD 7.17 ¥126 0.85 USD
tw Tah Kong Chemical Industrial Corporation 4706.TWO TW NT$33.00 1.05 USD
+2.17
NT$2.61B 82.87M USD NT$62.01K 1.97K USD NT$32.00 1.02 USD NT$33.00 1.05 USD NT$2.61B 82.87M USD 94.28 NT$0.35 0.01 USD
kr Hwaseung Corporation Co.,Ltd. 013520.KS KR ₩2,340 1.77 USD
-0.64
₩110B 82.85M USD ₩87K 65.7 USD ₩2,330 1.76 USD ₩2,420 1.83 USD ₩110B 82.85M USD 0 ₩0 0 USD
se Infant Bacterial Therapeutics AB (publ) IBT-B.ST SE SEK 63.00 6.15 USD
+0.16
SEK 848.70M 82.84M USD SEK 2.17K 211.92 USD SEK 62.00 6.05 USD SEK 66.50 6.49 USD SEK 848.70M 82.84M USD 0 -SEK 5.30 -0.5 USD
de Brii Biosciences Limited 7SS.F DE €0.10 0.11 USD
-0.5
€71.76M 82.83M USD €2.00K 2.31K USD €0.10 0.11 USD €0.10 0.12 USD €71.76M 82.83M USD 0 -€0.04 -0.04 USD
fr Iante Investments Socimi, S.A. MLINT.PA FR €4.62 5.33 USD
0
€71.76M 82.83M USD €1.40K 1.62K USD €4.62 5.33 USD €4.62 5.33 USD €71.76M 82.83M USD 0 -€1.92 -2.2 USD
de Unifi, Inc. 36A.F DE €3.86 4.46 USD
-1.03
€71.75M 82.82M USD €150.00 173.15 USD €3.86 4.46 USD €3.86 4.46 USD €71.75M 82.82M USD 0 -€0.37 -0.4 USD
br Pettenati S.A. Industria Têxtil PTNT4.SA BR R$8.50 1.72 USD
0
R$408.40M 82.77M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$408.40M 82.77M USD 12.14 R$0.70 0.14 USD
us Agassi Sports Entertainment AASP US $6.50
+8.33
$82.77M $100.00 $6.50 $6.50 $82.77M 0 -$1.02
kr CS BEARING Co.,Ltd. 297090.KQ KR ₩4,020 3.03 USD
-0.12
₩110B 82.75M USD ₩167K 125.79 USD ₩3,955 2.99 USD ₩4,255 3.21 USD ₩110B 82.75M USD 0 ₩0 0 USD
th Areeya Property Public Company Limited A-R.BK TH THB 3.00 0.08 USD
0
THB 2.94B 82.72M USD THB 100.00 2.81 USD THB 3.00 0.08 USD THB 3.00 0.08 USD THB 2.94B 82.72M USD 0 -THB 1.29 -0.03 USD
th Areeya Property Public Company Limited A.BK TH THB 3.00 0.08 USD
0
THB 2.94B 82.72M USD THB 29.00 0.82 USD THB 3.00 0.08 USD THB 3.00 0.08 USD THB 2.94B 82.72M USD 0 -THB 1.38 -0.03 USD
dk Fast Ejendom Danmark A/S FED.CO DK DKK 222.00 32.55 USD
+0.91
DKK 564.00M 82.69M USD DKK 460.00 67.45 USD DKK 222.00 32.55 USD DKK 222.00 32.55 USD DKK 564.00M 82.69M USD 6.00 DKK 36.96 5.42 USD
us Tefron TFRFF US $6.43
0
$82.68M $400.00 $6.43 $6.43 $82.68M 7.47 $0.86
ru Public joint-stock company Vyborg Shipyard VSYD.ME RU RUB 3,850.00 42.54 USD
-1.28
RUB 7.48B 82.66M USD RUB 13.00 0.14 USD RUB 3,845.00 42.49 USD RUB 4,000.00 44.2 USD RUB 7.48B 82.66M USD 0 -RUB 586.90 -6.4 USD
tw Godex International Co., Ltd 4987.TWO TW NT$81.60 2.59 USD
0
NT$2.60B 82.66M USD NT$12.06K 383.18 USD NT$81.50 2.59 USD NT$81.60 2.59 USD NT$2.60B 82.66M USD 12.95 NT$6.30 0.2 USD
us Fairwood FRWDF US $0.64
0
$82.65M $3.00K $1.05 $1.05 $82.65M 21.26 $0.03
us InsCorp IBTN US $27.78
0
$82.62M $1.30K $27.70 $27.79 $82.62M 17.92 $1.55
kr STX Corporation 011810.KS KR ₩3,530 2.66 USD
0
₩109B 82.55M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩109B 82.55M USD 0 ₩0 0 USD
de GOME Retail Holdings Limited CKS2.SG DE €0.00 0.0011 USD
0
€71.49M 82.53M USD €0.00 0 USD €0.00 0.0011 USD €0.00 0.0011 USD €71.49M 82.53M USD 0 €0.00 0 USD
de GOME Retail Holdings Limited CKS2.F DE €0.00 0.0011 USD
0
€71.49M 82.53M USD €11.80K 13.62K USD €0.00 0.0011 USD €0.00 0.0011 USD €71.49M 82.53M USD 0 €0.00 0 USD
il Menora Mivtachim Holdings Ltd. MMHD.TA IL ILA 45,300.00 132.09 USD
+4.62
ILA 28.30B 82.52M USD ILA 94.33K 275.07 USD ILA 43,400.00 126.55 USD ILA 45,410.00 132.41 USD ILA 28.30B 82.52M USD 11.75 ILA 38.54 0.11 USD
de CENIT Aktiengesellschaft CSH.F DE €8.54 9.86 USD
-0.47
€71.46M 82.49M USD €500.00 577.17 USD €8.54 9.86 USD €8.54 9.86 USD €71.46M 82.49M USD 11.38 €0.75 0.87 USD
id PT KMI Wire and Cable Tbk KBLI.JK ID IDR 322.00 0.02 USD
-0.62
IDR 1.29T 82.45M USD IDR 44.40K 2.84 USD IDR 320.00 0.02 USD IDR 332.00 0.02 USD IDR 1.29T 82.45M USD 6.57 IDR 48.99 0.003 USD
id PT Acset Indonusa Tbk ACST.JK ID IDR 73.00 0.0046 USD
0
IDR 1.29T 82.45M USD IDR 17.60K 1.12 USD IDR 73.00 0.0046 USD IDR 73.00 0.0046 USD IDR 1.29T 82.45M USD 0 -IDR 45.00 -0.002 USD
jp Kinjiro Co.,Ltd. 4013.T JP ¥620 4.19 USD
+0.32
¥12B 82.44M USD ¥22K 145.81 USD ¥610 4.12 USD ¥629 4.25 USD ¥12B 82.44M USD 12.02 ¥52 0.35 USD
kr JI-Tech Co., Ltd. 417500.KQ KR ₩3,335 2.52 USD
-0.6
₩109B 82.43M USD ₩71K 53.38 USD ₩3,330 2.51 USD ₩3,550 2.68 USD ₩109B 82.43M USD 0 ₩0 0 USD
First Northwest Bancorp First Northwest Bancorp 45I.F DE €7.90 9.12 USD
-8.14
€71.38M 82.4M USD €50.00 57.72 USD €7.90 9.12 USD €7.90 9.12 USD €71.38M 82.4M USD 16.45 €0.48 0.55 USD
kr Sangsangin Co., Ltd. 038540.KQ KR ₩2,030 1.53 USD
+0.25
₩109B 82.4M USD ₩19K 14.47 USD ₩1,986 1.5 USD ₩2,135 1.61 USD ₩109B 82.4M USD 0 ₩0 0 USD
jp Yamax Corp. 5285.T JP ¥1,259 8.5 USD
+0.08
¥12B 82.38M USD ¥11K 73.58 USD ¥1,256 8.48 USD ¥1,276 8.61 USD ¥12B 82.38M USD 5.89 ¥214 1.44 USD
jp PCI Holdings, Inc. 3918.T JP ¥1,230 8.3 USD
+0.41
¥12B 82.38M USD ¥4K 27 USD ¥1,211 8.17 USD ¥1,234 8.33 USD ¥12B 82.38M USD 10.79 ¥114 0.77 USD
jp RaQualia Pharma Inc. 4579.T JP ¥469 3.17 USD
+2.18
¥12B 82.37M USD ¥95K 643.3 USD ¥458 3.09 USD ¥470 3.17 USD ¥12B 82.37M USD 41.35 ¥11 0.08 USD
kr Jinro Distillers Co., Ltd. 018120.KQ KR ₩16,480 12.44 USD
-0.12
₩109B 82.32M USD ₩969 0.73 USD ₩16,450 12.42 USD ₩16,550 12.49 USD ₩109B 82.32M USD 0 ₩0 0 USD
kr UIL Co., Ltd. 049520.KQ KR ₩3,590 2.71 USD
-1.37
₩109B 82.3M USD ₩44K 33.25 USD ₩3,565 2.69 USD ₩3,665 2.77 USD ₩109B 82.3M USD 0 ₩0 0 USD
th Demco Public Company Limited DEMCO-R.BK TH THB 3.88 0.11 USD
0
THB 2.92B 82.29M USD THB 527.10K 14.83K USD THB 3.84 0.11 USD THB 3.96 0.11 USD THB 2.92B 82.29M USD 48.50 THB 0.08 0.002 USD
pl Gi Group Poland S.A. GIG.WA PL PLN 2.05 0.52 USD
0
PLN 323.56M 82.24M USD PLN 0.00 0 USD PLN 0.00 0 USD PLN 0.00 0 USD PLN 323.56M 82.24M USD 0 PLN 0.00 0 USD
Citizens Bancorp of Virginia Citizens Bancorp of Virginia CZBT US $39.00
0
$82.21M $300.00 $39.00 $39.00 $82.21M 8.53 $4.57
jp Naigai Tec Corporation 3374.T JP ¥3,480 23.49 USD
+3.26
¥12B 82.19M USD ¥22K 147.16 USD ¥3,465 23.39 USD ¥3,550 23.96 USD ¥12B 82.19M USD 12.53 ¥278 1.87 USD
jp HIMACS, Ltd. 4299.T JP ¥1,168 7.88 USD
+1.13
¥12B 82.18M USD ¥3K 22.95 USD ¥1,155 7.8 USD ¥1,174 7.92 USD ¥12B 82.18M USD 11.49 ¥102 0.69 USD
jp IX Knowledge Incorporated 9753.T JP ¥1,272 8.59 USD
+0.95
¥12B 82.18M USD ¥3K 20.25 USD ¥1,265 8.54 USD ¥1,272 8.59 USD ¥12B 82.18M USD 1.20 ¥1K 7.1 USD
kr SV Investment Corporation 289080.KQ KR ₩2,005 1.51 USD
+1.21
₩109B 82.16M USD ₩251K 189.66 USD ₩1,982 1.5 USD ₩2,050 1.55 USD ₩109B 82.16M USD 0 ₩0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency