结果页面 473，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| STEL Holdings Limited STEL.BO | ₹537.30 6.5 USD |
+0.59
|
₹9.92B 119.97M USD | ₹58.00 0.7 USD | ₹534.15 6.46 USD | ₹549.95 6.65 USD | ₹9.92B 119.97M USD | 58.14 | ₹9.24 0.11 USD | ||
| Paxman AB (publ) PAX.ST | SEK 52.80 5.15 USD |
-0.75
|
SEK 1.23B 119.95M USD | SEK 35.50K 3.46K USD | SEK 52.20 5.1 USD | SEK 54.20 5.29 USD | SEK 1.23B 119.95M USD | 165.00 | SEK 0.32 0.03 USD | ||
| KODACO Co., Ltd 046070.KQ | ₩10,280 7.76 USD |
0
|
₩159B 119.89M USD | ₩0 0 USD | ₩257 0.19 USD | ₩257 0.19 USD | ₩159B 119.89M USD | 0 | ₩0 0 USD | ||
| Dominion Hosting Holding S.p.A. DHH.MI | €21.10 23.07 USD |
-0.47
|
€109.67M 119.88M USD | €459.00 501.75 USD | €20.80 22.74 USD | €21.40 23.39 USD | €109.67M 119.88M USD | 26.70 | €0.79 0.86 USD | ||
| Oriental Rail Infrastructure Limited ORIRAIL.BO | ₹147.75 1.79 USD |
-0.47
|
₹9.91B 119.87M USD | ₹4.88K 59.09 USD | ₹145.55 1.76 USD | ₹149.80 1.81 USD | ₹9.91B 119.87M USD | 31.30 | ₹4.72 0.06 USD | ||
| American Vanguard Corporation AVJ.F | €3.68 4.02 USD |
-3.29
|
€109.66M 119.87M USD | €392.00 428.51 USD | €3.68 4.02 USD | €3.68 4.02 USD | €109.66M 119.87M USD | 0 | -€3.32 -3.6 USD | ||
| Audio Pixels Holdings Limited AKP.AX | A$6.20 4.1 USD |
0
|
A$181.10M 119.86M USD | A$25.16K 16.65K USD | A$5.56 3.68 USD | A$6.20 4.1 USD | A$181.10M 119.86M USD | 0 | -A$0.50 -0.3 USD | ||
| Medical Data Vision Co., Ltd. 3902.T | ¥469 3.17 USD |
+1.96
|
¥18B 119.85M USD | ¥53K 355.74 USD | ¥461 3.11 USD | ¥469 3.17 USD | ¥18B 119.85M USD | 0 | -¥19 -0.1 USD | ||
| TVS Electronics Limited TVSELECT.NS | ₹527.85 6.39 USD |
-1.17
|
₹9.90B 119.78M USD | ₹48.95K 592.17 USD | ₹525.75 6.36 USD | ₹542.00 6.56 USD | ₹9.90B 119.78M USD | 0 | -₹1.74 -0.02 USD | ||
| Century Enka Limited CENTENKA.NS | ₹453.00 5.48 USD |
-0.98
|
₹9.90B 119.75M USD | ₹2.17K 26.24 USD | ₹452.10 5.47 USD | ₹457.55 5.54 USD | ₹9.90B 119.75M USD | 16.92 | ₹26.76 0.32 USD | ||
| Showbox Corp. 086980.KQ | ₩2,540 1.92 USD |
+1.6
|
₩159B 119.71M USD | ₩204K 153.64 USD | ₩2,500 1.89 USD | ₩2,580 1.95 USD | ₩159B 119.71M USD | 0 | ₩0 0 USD | ||
| NANYO Corporation 7417.T | ¥1,425 9.62 USD |
-0.63
|
¥18B 119.7M USD | ¥6K 43.88 USD | ¥1,419 9.58 USD | ¥1,440 9.72 USD | ¥18B 119.7M USD | 9.51 | ¥150 1.01 USD | ||
| A. K. Capital Services Limited AKCAPIT.BO | ₹1,498.90 18.13 USD |
+0.83
|
₹9.89B 119.69M USD | ₹129.00 1.56 USD | ₹1,470.05 17.79 USD | ₹1,500.00 18.15 USD | ₹9.89B 119.69M USD | 10.37 | ₹144.49 1.75 USD | ||
| Atrem S.A. ATR.WA | PLN 51.00 12.96 USD |
-1.92
|
PLN 470.73M 119.65M USD | PLN 40.86K 10.39K USD | PLN 49.70 12.63 USD | PLN 54.00 13.73 USD | PLN 470.73M 119.65M USD | 18.68 | PLN 2.73 0.69 USD | ||
| NH All-One REIT Co., Ltd. 400760.KS | ₩3,575 2.7 USD |
+0.85
|
₩158B 119.61M USD | ₩82K 62.18 USD | ₩3,545 2.68 USD | ₩3,575 2.7 USD | ₩158B 119.61M USD | 0 | ₩0 0 USD | ||
| Century Enka Limited CENTENKA.BO | ₹452.45 5.47 USD |
-0.88
|
₹9.89B 119.61M USD | ₹161.00 1.95 USD | ₹450.95 5.46 USD | ₹455.80 5.51 USD | ₹9.89B 119.61M USD | 16.91 | ₹26.75 0.32 USD | ||
| OM Holdings Limited 7O2.SG | €0.13 0.14 USD |
+0.78
|
€109.41M 119.6M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €109.41M 119.6M USD | 0 | -€0.01 -0.01 USD | ||
| Taipei Star Bank 5863.TWO | NT$11.75 0.37 USD |
-0.84
|
NT$3.76B 119.55M USD | NT$11.14K 354.07 USD | NT$11.75 0.37 USD | NT$11.85 0.38 USD | NT$3.76B 119.55M USD | 11.40 | NT$1.03 0.03 USD | ||
| Lan Fa Textile Co., Ltd. 1459.TW | NT$11.85 0.38 USD |
-0.42
|
NT$3.76B 119.54M USD | NT$64.19K 2.04K USD | NT$11.85 0.38 USD | NT$11.90 0.38 USD | NT$3.76B 119.54M USD | 5.58 | NT$2.12 0.07 USD | ||
| Duluth Holdings Inc. 6DU.F | €2.84 3.1 USD |
+5.19
|
€109.35M 119.53M USD | €700.00 765.19 USD | €2.72 2.97 USD | €2.84 3.1 USD | €109.35M 119.53M USD | 0 | -€1.22 -1.3 USD | ||
| HF Foods Group Inc. 3GX.F | €2.02 2.21 USD |
0
|
€109.32M 119.5M USD | €150.00 163.97 USD | €2.02 2.21 USD | €2.06 2.25 USD | €109.32M 119.5M USD | 0 | -€0.74 -0.8 USD | ||
| Univance Corporation 7254.T | ¥848 5.72 USD |
-0.24
|
¥18B 119.46M USD | ¥34K 229.51 USD | ¥835 5.64 USD | ¥859 5.8 USD | ¥18B 119.46M USD | 8.34 | ¥102 0.69 USD | ||
| Daishinku Corp. 6962.T | ¥556 3.75 USD |
-0.36
|
¥18B 119.37M USD | ¥50K 339.54 USD | ¥553 3.73 USD | ¥561 3.79 USD | ¥18B 119.37M USD | 39.07 | ¥14 0.1 USD | ||
| Sakai Heavy Industries, Ltd. 6358.T | ¥2,062 13.92 USD |
-0.86
|
¥18B 119.36M USD | ¥9K 60.75 USD | ¥2,053 13.86 USD | ¥2,085 14.07 USD | ¥18B 119.36M USD | 31.27 | ¥66 0.45 USD | ||
| OXIDE Corporation 6521.T | ¥1,530 10.33 USD |
+1.59
|
¥18B 119.34M USD | ¥54K 362.49 USD | ¥1,523 10.28 USD | ¥1,568 10.58 USD | ¥18B 119.34M USD | 0 | -¥246 -1.6 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,270 4.73 USD |
+1.62
|
₩158B 119.33M USD | ₩99K 74.96 USD | ₩6,110 4.61 USD | ₩6,310 4.76 USD | ₩158B 119.33M USD | 0 | ₩0 0 USD | ||
| Asahi Net, Inc. 3834.T | ¥682 4.6 USD |
-0.58
|
¥18B 119.3M USD | ¥21K 141.76 USD | ¥680 4.59 USD | ¥685 4.62 USD | ¥18B 119.3M USD | 12.04 | ¥57 0.38 USD | ||
| Prime Securities Limited PRIMESECU.NS | ₹290.45 3.51 USD |
-1.89
|
₹9.86B 119.29M USD | ₹3.05K 36.92 USD | ₹289.70 3.5 USD | ₹295.00 3.57 USD | ₹9.86B 119.29M USD | 29.45 | ₹9.86 0.12 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,139 7.69 USD |
-0.09
|
¥18B 119.29M USD | ¥4K 29.7 USD | ¥1,123 7.58 USD | ¥1,142 7.71 USD | ¥18B 119.29M USD | 14.05 | ¥81 0.55 USD | ||
| Ambra S.A. 1W7.F | €4.03 4.41 USD |
0
|
€109.08M 119.24M USD | €105.00 114.78 USD | €4.03 4.41 USD | €4.03 4.41 USD | €109.08M 119.24M USD | 9.82 | €0.41 0.45 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,737 11.73 USD |
+0.81
|
¥18B 119.24M USD | ¥3K 19.58 USD | ¥1,723 11.63 USD | ¥1,753 11.83 USD | ¥18B 119.24M USD | 7.57 | ¥229 1.55 USD | ||
| Pacific Financial PFLC | $11.90 — |
-0.83
|
$119.24M — | $6.10K — | $11.85 — | $12.20 — | $119.24M — | 12.02 | $0.99 — | ||
| CMBC Capital Holdings Limited 4C30.F | €0.09 0.1 USD |
+4.68
|
€109.06M 119.22M USD | €14.00K 15.3K USD | €0.09 0.1 USD | €0.09 0.1 USD | €109.06M 119.22M USD | 8.95 | €0.01 0.01 USD | ||
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,333 9 USD |
+0.68
|
¥18B 119.15M USD | ¥30K 202.51 USD | ¥1,317 8.89 USD | ¥1,336 9.02 USD | ¥18B 119.15M USD | 17.44 | ¥76 0.52 USD | ||
| meerecompany Incorporated 049950.KQ | ₩19,910 15.03 USD |
+14.56
|
₩158B 119.13M USD | ₩613K 462.76 USD | ₩17,590 13.28 USD | ₩21,000 15.85 USD | ₩158B 119.13M USD | 0 | ₩0 0 USD | ||
| Nippon Concrete Industries Co., Ltd. 5269.T | ¥325 2.19 USD |
-0.92
|
¥18B 119.13M USD | ¥72K 489.4 USD | ¥324 2.19 USD | ¥329 2.22 USD | ¥18B 119.13M USD | 0 | -¥2 -0.01 USD | ||
| Nakamuraya Co., Ltd. 2204.T | ¥3,055 20.62 USD |
+0.16
|
¥18B 119.11M USD | ¥3K 19.58 USD | ¥3,045 20.55 USD | ¥3,055 20.62 USD | ¥18B 119.11M USD | 22.91 | ¥133 0.9 USD | ||
| DONGGUANG CHEM 1702.HK | HK$1.50 0.19 USD |
-6.25
|
HK$931.42M 119.09M USD | HK$20.00K 2.56K USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$931.42M 119.09M USD | 12.50 | HK$0.12 0.02 USD | ||
| Lemonsoft Oyj LEMON.HE | €6.08 6.65 USD |
-1.94
|
€108.89M 119.04M USD | €1.43K 1.56K USD | €6.08 6.65 USD | €6.46 7.06 USD | €108.89M 119.04M USD | 25.33 | €0.24 0.26 USD | ||
| Onde S.A. OND.WA | PLN 8.59 2.18 USD |
+2.51
|
PLN 468.26M 119.02M USD | PLN 32.66K 8.3K USD | PLN 8.38 2.13 USD | PLN 8.65 2.2 USD | PLN 468.26M 119.02M USD | 17.17 | PLN 0.50 0.13 USD | ||
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | IDR 388.00 0.02 USD |
+3.19
|
IDR 1.86T 119.01M USD | IDR 8.40K 0.54 USD | IDR 378.00 0.02 USD | IDR 394.00 0.03 USD | IDR 1.86T 119.01M USD | 72.11 | IDR 5.38 0.0003 USD | ||
| LuckLand Co., Ltd. 9612.T | ¥1,715 11.58 USD |
-1.38
|
¥18B 118.98M USD | ¥36K 244.36 USD | ¥1,711 11.55 USD | ¥1,749 11.81 USD | ¥18B 118.98M USD | 42.51 | ¥40 0.27 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹290.00 3.51 USD |
-1.74
|
₹9.83B 118.94M USD | ₹91.00 1.1 USD | ₹290.00 3.51 USD | ₹291.70 3.53 USD | ₹9.83B 118.94M USD | 29.41 | ₹9.86 0.12 USD | ||
| Daekyo Co., Ltd. 019680.KS | ₩1,947 1.47 USD |
-0.36
|
₩158B 118.92M USD | ₩28K 21.04 USD | ₩1,945 1.47 USD | ₩1,972 1.49 USD | ₩158B 118.92M USD | 0 | ₩0 0 USD | ||
| Robot Home, Inc. 1435.T | ¥196 1.32 USD |
+1.03
|
¥18B 118.92M USD | ¥214K 1.44K USD | ¥195 1.32 USD | ¥200 1.35 USD | ¥18B 118.92M USD | 31.35 | ¥6 0.04 USD | ||
| Burnham BURCA | $25.33 — |
0
|
$118.91M — | $100.00 — | $25.35 — | $25.35 — | $118.91M — | 11.83 | $2.14 — | ||
| Brouwerij Handelsmaatschappij NV COBH.BR | €1,450.00 1585.05 USD |
0
|
€108.75M 118.88M USD | €4.00 4.37 USD | €1,450.00 1585.05 USD | €1,450.00 1585.05 USD | €108.75M 118.88M USD | 0 | -€99.76 -109.05 USD | ||
| Kreate Group Oyj 16T.F | €12.25 13.39 USD |
+2.94
|
€108.64M 118.76M USD | €19.00 20.77 USD | €12.25 13.39 USD | €12.30 13.45 USD | €108.64M 118.76M USD | 19.44 | €0.63 0.69 USD | ||
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$16.00 0.51 USD |
+0.31
|
NT$3.74B 118.72M USD | NT$23.73K 754.03 USD | NT$16.00 0.51 USD | NT$16.05 0.51 USD | NT$3.74B 118.72M USD | 38.09 | NT$0.42 0.01 USD | ||
| Yamax Corp. 5285.T | ¥1,814 12.25 USD |
-0.82
|
¥18B 118.69M USD | ¥39K 263.94 USD | ¥1,806 12.19 USD | ¥1,832 12.37 USD | ¥18B 118.69M USD | 8.25 | ¥220 1.48 USD | ||
| Geox S.p.A. GHH.F | €0.30 0.32 USD |
-0.67
|
€108.57M 118.68M USD | €500.00 546.57 USD | €0.30 0.32 USD | €0.30 0.32 USD | €108.57M 118.68M USD | 0 | -€0.08 -0.08 USD | ||
| Ovid Therapeutics Inc. 1OT.F | €1.48 1.62 USD |
+0.68
|
€108.53M 118.64M USD | €700.00 765.19 USD | €1.48 1.62 USD | €1.48 1.62 USD | €108.53M 118.64M USD | 0 | -€0.43 -0.4 USD | ||
| clearvise AG ABO.MU | €1.44 1.57 USD |
0
|
€108.51M 118.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.51M 118.62M USD | 0 | -€0.02 -0.02 USD | ||
| China Oil And Gas Group Limited GPI1.F | €0.02 0.02 USD |
0
|
€108.45M 118.55M USD | €1.10K 1.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €108.45M 118.55M USD | 0 | €0.00 0 USD | ||
| SanDi Properties Co.,Ltd. 1438.TW | NT$33.55 1.07 USD |
-1.32
|
NT$3.73B 118.55M USD | NT$11.01K 349.91 USD | NT$33.50 1.06 USD | NT$33.95 1.08 USD | NT$3.73B 118.55M USD | 0 | -NT$1.43 -0.04 USD | ||
| Asante Incorporated ASNXF | $12.13 — |
0
|
$118.55M — | $10.00 — | $12.13 — | $12.13 — | $118.55M — | 30.32 | $0.40 — | ||
| SEED Co.,Ltd. 7743.T | ¥580 3.92 USD |
-0.68
|
¥18B 118.5M USD | ¥21K 140.41 USD | ¥578 3.9 USD | ¥584 3.94 USD | ¥18B 118.5M USD | 12.76 | ¥45 0.31 USD | ||
| RTX A/S RTE.F | €13.70 14.98 USD |
-3.52
|
€108.40M 118.49M USD | €355.00 388.06 USD | €13.70 14.98 USD | €13.70 14.98 USD | €108.40M 118.49M USD | 80.58 | €0.17 0.19 USD | ||
| Sun* Inc. 4053.T | ¥461 3.11 USD |
+0.44
|
¥18B 118.47M USD | ¥110K 739.16 USD | ¥457 3.08 USD | ¥464 3.13 USD | ¥18B 118.47M USD | 20.37 | ¥23 0.15 USD | ||
| PT Catur Sentosa Adiprana Tbk CSAP.JK | IDR 326.00 0.02 USD |
0
|
IDR 1.85T 118.39M USD | IDR 27.60K 1.76 USD | IDR 326.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.85T 118.39M USD | 15.29 | IDR 21.32 0.001 USD | ||
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥3,565 24.06 USD |
-0.28
|
¥18B 118.36M USD | ¥4K 23.63 USD | ¥3,555 24 USD | ¥3,575 24.13 USD | ¥18B 118.36M USD | 11.97 | ¥298 2.01 USD | ||
| Lai Sun Development Company Limited LAY3.SG | €0.07 0.07 USD |
0
|
€108.27M 118.36M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €108.27M 118.36M USD | 0 | -€0.22 -0.2 USD | ||
| Solvvy Inc. 7320.T | ¥1,469 9.92 USD |
+0.14
|
¥18B 118.35M USD | ¥46K 309.84 USD | ¥1,452 9.8 USD | ¥1,483 10.01 USD | ¥18B 118.35M USD | 0 | -¥57 -0.3 USD | ||
| Writeup Co.,Ltd. 6580.T | ¥3,420 23.09 USD |
-0.29
|
¥18B 118.27M USD | ¥25K 166.06 USD | ¥3,370 22.75 USD | ¥3,450 23.29 USD | ¥18B 118.27M USD | 28.65 | ¥119 0.81 USD | ||
| Magnora ASA 4SM.F | €1.69 1.85 USD |
+0.71
|
€108.14M 118.21M USD | €259.00 283.12 USD | €1.69 1.85 USD | €1.69 1.85 USD | €108.14M 118.21M USD | 0 | -€0.01 -0.01 USD | ||
| Bioventix PLC 51B.F | €20.20 22.08 USD |
-3.81
|
€108.14M 118.21M USD | €11.00 12.02 USD | €20.20 22.08 USD | €22.00 24.05 USD | €108.14M 118.21M USD | 12.31 | €1.64 1.79 USD | ||
| Morixe Hermanos S.A.C.I. MORI.BA | ARS 50.00 0.06 USD |
-3.1
|
ARS 100.00B 118.2M USD | ARS 4.55M 5.38K USD | ARS 49.00 0.06 USD | ARS 51.60 0.06 USD | ARS 100.00B 118.2M USD | 5.78 | ARS 8.65 0.01 USD | ||
| Lemonsoft Oyj M36.F | €6.02 6.58 USD |
+0.33
|
€108.13M 118.2M USD | €16.00 17.49 USD | €6.02 6.58 USD | €6.22 6.8 USD | €108.13M 118.2M USD | 25.08 | €0.24 0.26 USD | ||
| Densan Co., Ltd. 3640.T | ¥3,155 21.3 USD |
-0.63
|
¥18B 118.19M USD | ¥6K 42.53 USD | ¥3,145 21.23 USD | ¥3,205 21.63 USD | ¥18B 118.19M USD | 6.56 | ¥480 3.24 USD | ||
| SunWay Biotech Co., LTD. 1271.TWO | NT$61.90 1.97 USD |
0
|
NT$3.72B 118.19M USD | NT$250.00 7.94 USD | NT$61.90 1.97 USD | NT$61.90 1.97 USD | NT$3.72B 118.19M USD | 44.21 | NT$1.40 0.04 USD | ||
| Maisons du Monde S.A. 0RHL.IL | €1.94 2.13 USD |
-2.85
|
€108.08M 118.14M USD | €5.41K 5.91K USD | €0.00 0 USD | €0.00 0 USD | €108.08M 118.14M USD | 3.29 | €0.59 0.64 USD | ||
| Toyo Denki Seizo K.K. 6505.T | ¥1,940 13.1 USD |
+1.31
|
¥18B 118.13M USD | ¥24K 159.31 USD | ¥1,919 12.95 USD | ¥1,974 13.33 USD | ¥18B 118.13M USD | 8.38 | ¥231 1.56 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €18.05 19.73 USD |
-0.28
|
€108.06M 118.12M USD | €1.49K 1.63K USD | €17.85 19.51 USD | €18.10 19.79 USD | €108.06M 118.12M USD | 41.02 | €0.44 0.48 USD | ||
| PT Darya-Varia Laboratoria Tbk DVLA.JK | IDR 1,650.00 0.11 USD |
+0.3
|
IDR 1.85T 118.09M USD | IDR 7.30K 0.47 USD | IDR 1,645.00 0.11 USD | IDR 1,660.00 0.11 USD | IDR 1.85T 118.09M USD | 10.78 | IDR 152.98 0.009 USD | ||
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | R$83.05 16.83 USD |
-0.32
|
R$582.56M 118.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$582.56M 118.08M USD | 21.29 | R$3.90 0.79 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹141.00 1.71 USD |
-0.84
|
₹9.76B 118.06M USD | ₹951.00 11.51 USD | ₹141.00 1.71 USD | ₹143.55 1.74 USD | ₹9.76B 118.06M USD | 0 | -₹2.90 -0.03 USD | ||
| Daios Plastics S.A. DAIOS.AT | €7.20 7.87 USD |
+0.7
|
€108.00M 118.06M USD | €656.00 717.1 USD | €7.15 7.82 USD | €7.20 7.87 USD | €108.00M 118.06M USD | 13.58 | €0.53 0.58 USD | ||
| Lily Textile Co., Ltd. 1443.TW | NT$27.45 0.87 USD |
-3.68
|
NT$3.72B 118.05M USD | NT$55.26K 1.76K USD | NT$27.30 0.87 USD | NT$27.95 0.89 USD | NT$3.72B 118.05M USD | 35.64 | NT$0.77 0.02 USD | ||
| Saurashtra Cement Limited SAURASHCEM.BO | ₹87.70 1.06 USD |
+0.32
|
₹9.76B 118.04M USD | ₹262.00 3.17 USD | ₹86.00 1.04 USD | ₹87.70 1.06 USD | ₹9.76B 118.04M USD | 28.29 | ₹3.10 0.04 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹140.94 1.71 USD |
-0.84
|
₹9.75B 118.01M USD | ₹16.46K 199.16 USD | ₹140.51 1.7 USD | ₹143.90 1.74 USD | ₹9.75B 118.01M USD | 0 | -₹2.90 -0.03 USD | ||
| Powerlogics Co., Ltd. 047310.KQ | ₩4,270 3.22 USD |
+2.15
|
₩156B 118M USD | ₩112K 84.84 USD | ₩4,180 3.16 USD | ₩4,270 3.22 USD | ₩156B 118M USD | 0 | ₩0 0 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,500 50.95 USD |
+0.6
|
₩156B 117.98M USD | ₩263 0.2 USD | ₩67,200 50.73 USD | ₩68,000 51.33 USD | ₩156B 117.98M USD | 0 | ₩0 0 USD | ||
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | IDR 123.00 0.0078 USD |
-0.81
|
IDR 1.85T 117.9M USD | IDR 17.12M 1.09K USD | IDR 121.00 0.0077 USD | IDR 126.00 0.0080 USD | IDR 1.85T 117.9M USD | 8.84 | IDR 13.90 0.0008 USD | ||
| C&G Hi Tech Co., Ltd 264660.KQ | ₩16,580 12.52 USD |
+5.67
|
₩156B 117.89M USD | ₩283K 213.37 USD | ₩15,790 11.92 USD | ₩16,810 12.69 USD | ₩156B 117.89M USD | 0 | ₩0 0 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹306.20 3.7 USD |
-0.21
|
₹9.74B 117.84M USD | ₹1.66K 20.08 USD | ₹302.10 3.65 USD | ₹324.10 3.92 USD | ₹9.74B 117.84M USD | 0 | -₹0.64 -0.007 USD | ||
| Rhom Bho Property Public Company Limited TITLE-R.BK | THB 5.35 0.15 USD |
0
|
THB 4.18B 117.73M USD | THB 67.50K 1.9K USD | THB 5.35 0.15 USD | THB 5.40 0.15 USD | THB 4.18B 117.73M USD | 11.63 | THB 0.46 0.01 USD | ||
| Tigers Polymer Corporation 4231.T | ¥883 5.96 USD |
-0.34
|
¥17B 117.71M USD | ¥32K 215.33 USD | ¥871 5.88 USD | ¥885 5.97 USD | ¥17B 117.71M USD | 4.48 | ¥197 1.33 USD | ||
| Vectron Systems AG V3S.F | €11.95 13.06 USD |
0
|
€107.68M 117.7M USD | €1.51K 1.65K USD | €11.95 13.06 USD | €12.10 13.23 USD | €107.68M 117.7M USD | 0 | -€0.28 -0.3 USD | ||
| Chesapeake Financial Shares CPKF | $24.98 — |
+1.54
|
$117.58M — | $318.00 — | $24.97 — | $24.98 — | $117.58M — | 12.68 | $1.97 — | ||
| ESR-REIT UZ0.F | €0.12 0.13 USD |
+3.54
|
€107.57M 117.58M USD | €177.00 193.48 USD | €0.12 0.13 USD | €0.12 0.13 USD | €107.57M 117.58M USD | 0 | -€0.13 -0.1 USD | ||
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
| TSTE Public Company Limited TSTE.BK | THB 10.90 0.31 USD |
0
|
THB 4.18B 117.57M USD | THB 200.00 5.63 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 4.18B 117.57M USD | 29.45 | THB 0.37 0.01 USD | ||
| TSTE Public Company Limited TSTE-R.BK | THB 10.90 0.31 USD |
0
|
THB 4.18B 117.57M USD | THB 400.00 11.25 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 4.18B 117.57M USD | 40.37 | THB 0.27 0.007 USD | ||
| Athena Technology Acquisition Corp. II H4I.F | €10.60 11.59 USD |
0
|
€107.54M 117.55M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €107.54M 117.55M USD | 0 | -€0.08 -0.08 USD | ||
| Eusu Holdings Co., Ltd. 000700.KS | ₩5,980 4.51 USD |
+1.36
|
₩156B 117.55M USD | ₩30K 22.47 USD | ₩5,890 4.45 USD | ₩6,000 4.53 USD | ₩156B 117.55M USD | 0 | ₩0 0 USD | ||
| RBR Log FII RBRL11.SA | R$86.73 17.58 USD |
+0.92
|
R$579.97M 117.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$579.97M 117.55M USD | 6.82 | R$12.70 2.57 USD | ||
| CareCloud, Inc. MTB0.F | €2.52 2.75 USD |
-2.7
|
€107.47M 117.48M USD | €1.40K 1.53K USD | €2.52 2.75 USD | €2.52 2.75 USD | €107.47M 117.48M USD | 42.00 | €0.06 0.07 USD | ||
| Satoh & Co., Ltd. 9996.T | ¥2,086 14.08 USD |
+0.14
|
¥17B 117.44M USD | ¥300 2.03 USD | ¥2,083 14.06 USD | ¥2,086 14.08 USD | ¥17B 117.44M USD | 13.26 | ¥157 1.06 USD | ||
| Intellicheck, Inc. J5L1.SG | €5.25 5.74 USD |
+1.94
|
€107.37M 117.37M USD | €0.00 0 USD | €5.10 5.57 USD | €5.25 5.74 USD | €107.37M 117.37M USD | 525.00 | €0.01 0.01 USD | ||
| The Keihin Co., Ltd. 9312.T | ¥2,663 17.98 USD |
-2.28
|
¥17B 117.36M USD | ¥900 6.08 USD | ¥2,660 17.96 USD | ¥2,725 18.39 USD | ¥17B 117.36M USD | 7.08 | ¥376 2.54 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||