结果页面 473，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novem Group S.A. NVM.F | €2.54 2.78 USD |
-0.39
|
€109.30M 119.48M USD | €340.00 371.67 USD | €2.54 2.78 USD | €2.54 2.78 USD | €109.30M 119.48M USD | 5.90 | €0.43 0.47 USD | ||
| Midsona AB (publ) MSON-B.ST | SEK 8.40 0.82 USD |
-2.1
|
SEK 1.22B 119.4M USD | SEK 46.79K 4.57K USD | SEK 8.40 0.82 USD | SEK 8.70 0.85 USD | SEK 1.22B 119.4M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩3,855 2.91 USD |
+18.25
|
₩158B 119.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.31M USD | 0 | ₩0 0 USD | ||
| NH All-One REIT Co., Ltd. 400760.KS | ₩3,565 2.69 USD |
-0.83
|
₩158B 119.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.28M USD | 0 | ₩0 0 USD | ||
| Om Infra Limited OMINFRAL.NS | ₹102.36 1.24 USD |
+1.16
|
₹9.86B 119.26M USD | ₹336.33K 4.07K USD | ₹99.00 1.2 USD | ₹104.63 1.27 USD | ₹9.86B 119.26M USD | 38.62 | ₹2.65 0.03 USD | ||
| Ambra S.A. 1W7.F | €4.03 4.41 USD |
0
|
€109.08M 119.24M USD | €105.00 114.78 USD | €4.03 4.41 USD | €4.03 4.41 USD | €109.08M 119.24M USD | 9.82 | €0.41 0.45 USD | ||
| Mingfa Group (International) Company Limited 8MG.F | €0.01 0.01 USD |
-8.33
|
€109.05M 119.2M USD | €75.00 81.99 USD | €0.01 0.01 USD | €0.01 0.01 USD | €109.05M 119.2M USD | 0.25 | €0.04 0.05 USD | ||
| Sunfon Construction Co., Ltd. 5514.TWO | NT$16.55 0.53 USD |
0
|
NT$3.75B 119.19M USD | NT$2.00 0.06 USD | NT$16.55 0.53 USD | NT$16.70 0.53 USD | NT$3.75B 119.19M USD | 41.37 | NT$0.40 0.01 USD | ||
| Nippon Concrete Industries Co., Ltd. 5269.T | ¥325 2.19 USD |
-0.61
|
¥18B 119.13M USD | ¥172K 1.16K USD | ¥324 2.19 USD | ¥331 2.23 USD | ¥18B 119.13M USD | 0 | -¥2 -0.01 USD | ||
| PT Catur Sentosa Adiprana Tbk CSAP.JK | IDR 328.00 0.02 USD |
-0.61
|
IDR 1.86T 119.12M USD | IDR 133.00K 8.5 USD | IDR 328.00 0.02 USD | IDR 332.00 0.02 USD | IDR 1.86T 119.12M USD | 15.39 | IDR 21.31 0.001 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥387 2.61 USD |
+0.26
|
¥18B 119.12M USD | ¥179K 1.21K USD | ¥379 2.56 USD | ¥389 2.63 USD | ¥18B 119.12M USD | 0 | -¥206 -1.3 USD | ||
| Swelect Energy Systems Limited SWELECTES.NS | ₹633.70 7.67 USD |
+4.08
|
₹9.85B 119.11M USD | ₹26.04K 315 USD | ₹601.50 7.28 USD | ₹641.95 7.77 USD | ₹9.85B 119.11M USD | 27.15 | ₹23.34 0.28 USD | ||
| Nabaltec AG NTG.F | €12.25 13.39 USD |
0
|
€108.96M 119.1M USD | €1.00 1.09 USD | €12.25 13.39 USD | €12.25 13.39 USD | €108.96M 119.1M USD | 8.50 | €1.44 1.57 USD | ||
| Sterling Tools Limited STERTOOLS.NS | ₹272.00 3.29 USD |
+2.18
|
₹9.84B 119.09M USD | ₹48.35K 584.94 USD | ₹260.00 3.15 USD | ₹273.00 3.3 USD | ₹9.84B 119.09M USD | 20.38 | ₹13.34 0.16 USD | ||
| DONGGUANG CHEM 1702.HK | HK$1.50 0.19 USD |
-6.25
|
HK$931.42M 119.09M USD | HK$20.00K 2.56K USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$931.42M 119.09M USD | 12.50 | HK$0.12 0.02 USD | ||
| Sajodongaone Co.,Ltd 008040.KS | ₩1,119 0.84 USD |
-0.18
|
₩158B 119.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.05M USD | 0 | ₩0 0 USD | ||
| China Maple Leaf Educational Systems Limited CML1.F | €0.03 0.04 USD |
-12.82
|
€108.91M 119.05M USD | €20.00K 21.86K USD | €0.03 0.04 USD | €0.03 0.04 USD | €108.91M 119.05M USD | 3.40 | €0.01 0.01 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩68,100 51.4 USD |
+1.04
|
₩158B 119.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.02M USD | 0 | ₩0 0 USD | ||
| Sterling Tools Limited STERTOOLS.BO | ₹271.80 3.29 USD |
+2.47
|
₹9.83B 118.99M USD | ₹5.41K 65.42 USD | ₹260.30 3.15 USD | ₹274.10 3.32 USD | ₹9.83B 118.99M USD | 20.34 | ₹13.36 0.16 USD | ||
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,331 8.98 USD |
-0.67
|
¥18B 118.97M USD | ¥31K 208.58 USD | ¥1,330 8.98 USD | ¥1,353 9.13 USD | ¥18B 118.97M USD | 17.41 | ¥76 0.52 USD | ||
| Brouwerij Handelsmaatschappij NV COBH.BR | €1,450.00 1585.05 USD |
0
|
€108.75M 118.88M USD | €4.00 4.37 USD | €1,450.00 1585.05 USD | €1,450.00 1585.05 USD | €108.75M 118.88M USD | 0 | -€99.76 -109.05 USD | ||
| Daios Plastics S.A. DAIOS.AT | €7.25 7.93 USD |
0
|
€108.75M 118.88M USD | €2.09K 2.29K USD | €7.20 7.87 USD | €7.35 8.03 USD | €108.75M 118.88M USD | 13.67 | €0.53 0.58 USD | ||
| PT Bundamedik Tbk BMHS.JK | IDR 216.00 0.01 USD |
+0.93
|
IDR 1.86T 118.75M USD | IDR 18.82M 1.2K USD | IDR 208.00 0.01 USD | IDR 226.00 0.01 USD | IDR 1.86T 118.75M USD | 154.28 | IDR 1.40 0.00008 USD | ||
| Mona Yongpyong Co.,Ltd 070960.KS | ₩3,325 2.51 USD |
0
|
₩157B 118.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.73M USD | 0 | ₩0 0 USD | ||
| OM Holdings Limited 5298.KL | MYR 0.73 0.15 USD |
+2.11
|
MYR 558.29M 118.71M USD | MYR 13.10K 2.79K USD | MYR 0.69 0.15 USD | MYR 0.73 0.15 USD | MYR 558.29M 118.71M USD | 0 | -MYR 0.07 -0.01 USD | ||
| clearvise AG ABO.MU | €1.44 1.57 USD |
0
|
€108.51M 118.62M USD | €0.00 0 USD | €1.44 1.57 USD | €1.44 1.57 USD | €108.51M 118.62M USD | 0 | -€0.02 -0.02 USD | ||
| RF Materials Co., Ltd. 327260.KQ | ₩19,190 14.49 USD |
+6.85
|
₩157B 118.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.57M USD | 0 | ₩0 0 USD | ||
| Asante Incorporated ASNXF | $12.13 — |
0
|
$118.55M — | $10.00 — | $12.13 — | $12.13 — | $118.55M — | 30.32 | $0.40 — | ||
| Lan Fa Textile Co., Ltd. 1459.TW | NT$11.75 0.37 USD |
0
|
NT$3.73B 118.54M USD | NT$203.86K 6.48K USD | NT$11.70 0.37 USD | NT$11.80 0.37 USD | NT$3.73B 118.54M USD | 5.54 | NT$2.12 0.07 USD | ||
| PT Kino Indonesia Tbk KINO.JK | IDR 1,345.00 0.09 USD |
+3.46
|
IDR 1.85T 118.51M USD | IDR 265.40K 16.96 USD | IDR 1,295.00 0.08 USD | IDR 1,470.00 0.09 USD | IDR 1.85T 118.51M USD | 13.45 | IDR 99.97 0.006 USD | ||
| Toyo Denki Seizo K.K. 6505.T | ¥1,946 13.14 USD |
-1.32
|
¥18B 118.5M USD | ¥10K 70.88 USD | ¥1,943 13.12 USD | ¥1,978 13.35 USD | ¥18B 118.5M USD | 8.41 | ¥231 1.56 USD | ||
| PT Darya-Varia Laboratoria Tbk DVLA.JK | IDR 1,655.00 0.11 USD |
-0.3
|
IDR 1.85T 118.45M USD | IDR 9.10K 0.58 USD | IDR 1,655.00 0.11 USD | IDR 1,665.00 0.11 USD | IDR 1.85T 118.45M USD | 10.81 | IDR 153.05 0.009 USD | ||
| NANYO Corporation 7417.T | ¥1,410 9.52 USD |
-0.49
|
¥18B 118.44M USD | ¥16K 109.35 USD | ¥1,406 9.49 USD | ¥1,421 9.59 USD | ¥18B 118.44M USD | 9.41 | ¥150 1.01 USD | ||
| iRobot Corporation IRBT.VI | €3.00 3.27 USD |
-2.16
|
€108.34M 118.44M USD | €11.49K 12.56K USD | €2.66 2.91 USD | €3.00 3.27 USD | €108.34M 118.44M USD | 0 | -€5.63 -6.1 USD | ||
| Micro Contact Solution Co., Ltd. 098120.KQ | ₩18,870 14.24 USD |
-1.41
|
₩157B 118.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.41M USD | 0 | ₩0 0 USD | ||
| American Vanguard Corporation AVJ.F | €3.64 3.97 USD |
-6.44
|
€108.32M 118.4M USD | €700.00 765.19 USD | €3.30 3.61 USD | €3.64 3.97 USD | €108.32M 118.4M USD | 0 | -€3.42 -3.7 USD | ||
| HANDOK Inc. 002390.KS | ₩12,070 9.11 USD |
+0.67
|
₩157B 118.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.36M USD | 0 | ₩0 0 USD | ||
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$15.95 0.51 USD |
-0.93
|
NT$3.72B 118.35M USD | NT$52.77K 1.68K USD | NT$15.90 0.51 USD | NT$16.05 0.51 USD | NT$3.72B 118.35M USD | 37.97 | NT$0.42 0.01 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩23,000 17.36 USD |
-1.29
|
₩157B 118.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.33M USD | 0 | ₩0 0 USD | ||
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | ₩11,850 8.94 USD |
+1.46
|
₩157B 118.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.22M USD | 0 | ₩0 0 USD | ||
| Bioventix PLC 51B.F | €20.20 22.08 USD |
-0.98
|
€108.14M 118.21M USD | €11.00 12.02 USD | €20.20 22.08 USD | €20.40 22.3 USD | €108.14M 118.21M USD | 12.31 | €1.64 1.79 USD | ||
| Sakai Heavy Industries, Ltd. 6358.T | ¥2,042 13.78 USD |
+0.1
|
¥18B 118.2M USD | ¥13K 87.75 USD | ¥2,034 13.73 USD | ¥2,061 13.91 USD | ¥18B 118.2M USD | 30.93 | ¥66 0.45 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹487.60 5.9 USD |
+0.99
|
₹9.77B 118.19M USD | ₹14.28K 172.72 USD | ₹470.00 5.69 USD | ₹494.40 5.98 USD | ₹9.77B 118.19M USD | 12.20 | ₹39.95 0.48 USD | ||
| D&C Media Co.,Ltd. 263720.KQ | ₩12,610 9.52 USD |
+0.48
|
₩157B 118.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.15M USD | 0 | ₩0 0 USD | ||
| Desenio Group AB (publ) 879.F | €0.00 0.0032 USD |
-6.25
|
€108.05M 118.11M USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €108.05M 118.11M USD | 0 | €0.00 0 USD | ||
| Fleury Michon SA ALFLE.PA | €26.00 28.42 USD |
+3.59
|
€108.02M 118.08M USD | €669.00 731.31 USD | €25.10 27.44 USD | €26.00 28.42 USD | €108.02M 118.08M USD | 17.21 | €1.51 1.65 USD | ||
| ADDvise Group AB (publ) ADDV-A.ST | SEK 2.00 0.19 USD |
+1.53
|
SEK 1.21B 118.02M USD | SEK 100.23K 9.78K USD | SEK 1.80 0.18 USD | SEK 2.10 0.2 USD | SEK 1.21B 118.02M USD | 0 | -SEK 0.21 -0.02 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.40 0.35 USD |
0
|
THB 4.19B 117.99M USD | THB 30.50K 858.19 USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 4.19B 117.99M USD | 5.56 | THB 2.23 0.06 USD | ||
| PT Cisadane Sawit Raya Tbk CSRA.JK | IDR 900.00 0.06 USD |
-1.1
|
IDR 1.85T 117.9M USD | IDR 3.36M 214.97 USD | IDR 895.00 0.06 USD | IDR 915.00 0.06 USD | IDR 1.85T 117.9M USD | 54.05 | IDR 16.65 0.001 USD | ||
| Asahi Net, Inc. 3834.T | ¥674 4.55 USD |
+0.15
|
¥17B 117.9M USD | ¥40K 268.66 USD | ¥670 4.52 USD | ¥674 4.55 USD | ¥17B 117.9M USD | 11.90 | ¥57 0.38 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹18.46 0.22 USD |
+2.9
|
₹9.74B 117.88M USD | ₹75.60K 914.62 USD | ₹17.54 0.21 USD | ₹18.59 0.22 USD | ₹9.74B 117.88M USD | 10.92 | ₹1.69 0.02 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.NS | ₹306.20 3.7 USD |
-0.62
|
₹9.74B 117.84M USD | ₹48.29K 584.28 USD | ₹293.30 3.55 USD | ₹310.45 3.76 USD | ₹9.74B 117.84M USD | 0 | -₹0.65 -0.007 USD | ||
| Tigers Polymer Corporation 4231.T | ¥884 5.97 USD |
-0.56
|
¥17B 117.84M USD | ¥44K 298.36 USD | ¥873 5.89 USD | ¥894 6.03 USD | ¥17B 117.84M USD | 4.49 | ¥197 1.33 USD | ||
| Model Solution Co., Ltd. 417970.KQ | ₩24,400 18.42 USD |
0
|
₩156B 117.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.81M USD | 0 | ₩0 0 USD | ||
| Tower Properties Company TPRP | $25,999.00 — |
+5.95
|
$117.80M — | $2.00 — | $25,999.00 — | $25,999.00 — | $117.80M — | 454.52 | $57.20 — | ||
| clearvise AG ABO.F | €1.43 1.56 USD |
+0.7
|
€107.76M 117.79M USD | €1.00K 1.09K USD | €1.43 1.56 USD | €1.43 1.56 USD | €107.76M 117.79M USD | 0 | -€0.02 -0.02 USD | ||
| Cornish Metals Inc. ZYR1.F | €0.08 0.08 USD |
+4.14
|
€107.72M 117.76M USD | €600.00 655.88 USD | €0.08 0.08 USD | €0.08 0.08 USD | €107.72M 117.76M USD | 0 | -€0.01 -0.01 USD | ||
| Amines & Plasticizers Limited AMNPLST.BO | ₹176.90 2.14 USD |
-1.12
|
₹9.73B 117.75M USD | ₹237.00 2.87 USD | ₹173.00 2.09 USD | ₹178.20 2.16 USD | ₹9.73B 117.75M USD | 26.88 | ₹6.58 0.08 USD | ||
| Vectron Systems AG V3S.F | €11.95 13.06 USD |
0
|
€107.68M 117.7M USD | €1.51K 1.65K USD | €11.95 13.06 USD | €12.10 13.23 USD | €107.68M 117.7M USD | 0 | -€0.28 -0.3 USD | ||
| SanDi Properties Co.,Ltd. 1438.TW | NT$33.30 1.06 USD |
-1.62
|
NT$3.70B 117.67M USD | NT$26.10K 829.4 USD | NT$33.00 1.05 USD | NT$33.30 1.06 USD | NT$3.70B 117.67M USD | 0 | -NT$1.43 -0.04 USD | ||
| ESR-REIT UZ0.F | €0.12 0.13 USD |
+3.54
|
€107.57M 117.58M USD | €177.00 193.48 USD | €0.12 0.13 USD | €0.12 0.13 USD | €107.57M 117.58M USD | 0 | -€0.13 -0.1 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹140.42 1.7 USD |
+3.17
|
₹9.72B 117.58M USD | ₹56.15K 679.26 USD | ₹134.00 1.62 USD | ₹140.94 1.71 USD | ₹9.72B 117.58M USD | 0 | -₹2.90 -0.03 USD | ||
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
| TSTE Public Company Limited TSTE.BK | THB 10.90 0.31 USD |
0
|
THB 4.18B 117.57M USD | THB 200.00 5.63 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 4.18B 117.57M USD | 29.45 | THB 0.37 0.01 USD | ||
| TSTE Public Company Limited TSTE-R.BK | THB 10.90 0.31 USD |
0
|
THB 4.18B 117.57M USD | THB 200.00 5.63 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 4.18B 117.57M USD | 40.37 | THB 0.27 0.007 USD | ||
| Athena Technology Acquisition Corp. II H4I.F | €10.60 11.59 USD |
0
|
€107.54M 117.55M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €107.54M 117.55M USD | 0 | -€0.08 -0.08 USD | ||
| CYMECHS Inc. 160980.KQ | ₩15,230 11.5 USD |
-1.42
|
₩156B 117.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.5M USD | 0 | ₩0 0 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹140.30 1.7 USD |
+3.12
|
₹9.71B 117.48M USD | ₹3.29K 39.74 USD | ₹134.10 1.62 USD | ₹140.65 1.7 USD | ₹9.71B 117.48M USD | 0 | -₹2.90 -0.03 USD | ||
| HusCompagniet A/S HUSCO.CO | DKK 37.30 5.47 USD |
-1.06
|
DKK 801.19M 117.47M USD | DKK 15.83K 2.32K USD | DKK 37.30 5.47 USD | DKK 38.20 5.6 USD | DKK 801.19M 117.47M USD | 0 | -DKK 0.10 -0.01 USD | ||
| DNF Co.,Ltd. 092070.KQ | ₩13,710 10.35 USD |
-1.72
|
₩156B 117.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.45M USD | 0 | ₩0 0 USD | ||
| BEAUTY GARAGE Inc. 3180.T | ¥1,388 9.37 USD |
-4.08
|
¥17B 117.45M USD | ¥149K 1.01K USD | ¥1,388 9.37 USD | ¥1,456 9.83 USD | ¥17B 117.45M USD | 17.15 | ¥81 0.55 USD | ||
| Xaar plc XAR.F | €1.30 1.42 USD |
+3.17
|
€107.39M 117.39M USD | €1.28K 1.4K USD | €1.26 1.38 USD | €1.30 1.42 USD | €107.39M 117.39M USD | 0 | -€0.17 -0.1 USD | ||
| Dhunseri Ventures Limited DVL.NS | ₹276.85 3.35 USD |
+0.76
|
₹9.70B 117.31M USD | ₹12.62K 152.73 USD | ₹274.20 3.32 USD | ₹282.10 3.41 USD | ₹9.70B 117.31M USD | 14.47 | ₹19.13 0.23 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 12.40 0.35 USD |
0
|
THB 4.17B 117.26M USD | THB 30.55K 859.54 USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 4.17B 117.26M USD | 5.56 | THB 2.23 0.06 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹105.30 1.27 USD |
+3.64
|
₹9.69B 117.25M USD | ₹2.05K 24.85 USD | ₹99.40 1.2 USD | ₹107.00 1.29 USD | ₹9.69B 117.25M USD | 0 | -₹2.93 -0.03 USD | ||
| OPEN Group, Inc. 6572.T | ¥311 2.1 USD |
+2.3
|
¥17B 117.21M USD | ¥187K 1.27K USD | ¥302 2.04 USD | ¥313 2.11 USD | ¥17B 117.21M USD | 43.13 | ¥7 0.05 USD | ||
| Siebert Financial Corp. STF.SG | €2.52 2.75 USD |
+4.13
|
€107.09M 117.06M USD | €0.00 0 USD | €2.34 2.56 USD | €2.52 2.75 USD | €107.09M 117.06M USD | 16.80 | €0.15 0.16 USD | ||
| UNIBEP S.A. UNI.WA | PLN 13.95 3.55 USD |
+1.09
|
PLN 460.56M 117.06M USD | PLN 6.70K 1.7K USD | PLN 13.85 3.52 USD | PLN 14.00 3.56 USD | PLN 460.56M 117.06M USD | 34.02 | PLN 0.41 0.1 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹304.15 3.68 USD |
-1.14
|
₹9.68B 117.05M USD | ₹514.00 6.22 USD | ₹296.00 3.58 USD | ₹308.95 3.74 USD | ₹9.68B 117.05M USD | 0 | -₹0.64 -0.007 USD | ||
| Tonlin Department Store Co.,Ltd. 2910.TW | NT$21.00 0.67 USD |
-0.94
|
NT$3.68B 117.04M USD | NT$4.00K 127.1 USD | NT$21.00 0.67 USD | NT$21.00 0.67 USD | NT$3.68B 117.04M USD | 17.50 | NT$1.20 0.04 USD | ||
| SunWay Biotech Co., LTD. 1271.TWO | NT$61.30 1.95 USD |
+0.16
|
NT$3.68B 117.04M USD | NT$12.53K 398.27 USD | NT$60.80 1.93 USD | NT$61.90 1.97 USD | NT$3.68B 117.04M USD | 43.78 | NT$1.40 0.04 USD | ||
| Spero Therapeutics, Inc. 2HA.F | €1.88 2.05 USD |
-0.42
|
€107.07M 117.04M USD | €550.00 601.22 USD | €1.84 2.01 USD | €1.88 2.05 USD | €107.07M 117.04M USD | 0 | -€0.68 -0.7 USD | ||
| Lee's Pharmaceutical Holdings Limited L1PA.F | €0.17 0.19 USD |
+0.58
|
€107.06M 117.03M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €107.06M 117.03M USD | 8.59 | €0.02 0.02 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹285.20 3.45 USD |
+3.77
|
₹9.67B 116.97M USD | ₹1.32K 15.97 USD | ₹262.30 3.17 USD | ₹285.65 3.46 USD | ₹9.67B 116.97M USD | 28.92 | ₹9.86 0.12 USD | ||
| clearvise AG ABO.DU | €1.42 1.55 USD |
+1.43
|
€107.00M 116.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.00M 116.97M USD | 0 | -€0.02 -0.02 USD | ||
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | IDR 122.00 0.0077 USD |
-0.81
|
IDR 1.83T 116.94M USD | IDR 12.55M 801.71 USD | IDR 121.00 0.0077 USD | IDR 124.00 0.0079 USD | IDR 1.83T 116.94M USD | 8.77 | IDR 13.90 0.0008 USD | ||
| White River Bancshares Co WRIV | $47.75 — |
0
|
$116.90M — | $1.70K — | $47.50 — | $47.75 — | $116.90M — | 17.81 | $2.68 — | ||
| DMS Inc. 9782.T | ¥3,190 21.53 USD |
-0.47
|
¥17B 116.85M USD | ¥10K 67.5 USD | ¥3,180 21.47 USD | ¥3,205 21.63 USD | ¥17B 116.85M USD | 20.05 | ¥159 1.07 USD | ||
| HusCompagniet A/S HCE.F | €5.00 5.47 USD |
-3.47
|
€106.89M 116.85M USD | €555.00 606.69 USD | €5.00 5.47 USD | €5.00 5.47 USD | €106.89M 116.85M USD | 0 | -€0.01 -0.01 USD | ||
| LabGenomics Co., Ltd. 084650.KQ | ₩2,085 1.57 USD |
-1.88
|
₩155B 116.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 116.84M USD | 0 | ₩0 0 USD | ||
| Softronic AB (publ) SF7.F | €2.00 2.18 USD |
+1.22
|
€106.87M 116.83M USD | €350.00 382.6 USD | €2.00 2.18 USD | €2.00 2.18 USD | €106.87M 116.83M USD | 15.36 | €0.13 0.14 USD | ||
| Daekyo Co., Ltd. 019680.KS | ₩1,912 1.44 USD |
-0.68
|
₩155B 116.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 116.79M USD | 0 | ₩0 0 USD | ||
| Q.E.P QEPC | $36.00 — |
+0.56
|
$116.78M — | $100.00 — | $36.00 — | $36.00 — | $116.78M — | 7.36 | $4.89 — | ||
| HB Solution Co.,Ltd. 297890.KQ | ₩2,115 1.6 USD |
-1.63
|
₩155B 116.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 116.77M USD | 0 | ₩0 0 USD | ||
| Eusu Holdings Co., Ltd. 000700.KS | ₩5,940 4.48 USD |
-0.5
|
₩155B 116.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 116.76M USD | 0 | ₩0 0 USD | ||
| RTX A/S RTE.F | €13.50 14.76 USD |
-1.82
|
€106.82M 116.76M USD | €355.00 388.06 USD | €13.50 14.76 USD | €13.50 14.76 USD | €106.82M 116.76M USD | 79.41 | €0.17 0.19 USD | ||
| Medifast, Inc. MDF.F | €9.18 10.03 USD |
+0.11
|
€106.75M 116.69M USD | €46.00 50.28 USD | €9.18 10.03 USD | €9.56 10.45 USD | €106.75M 116.69M USD | 458.90 | €0.02 0.02 USD | ||
| Swelect Energy Systems Limited SWELECTES.BO | ₹636.20 7.7 USD |
+4.41
|
₹9.64B 116.68M USD | ₹1.25K 15.09 USD | ₹596.70 7.22 USD | ₹642.60 7.77 USD | ₹9.64B 116.68M USD | 27.30 | ₹23.30 0.28 USD | ||
| Theta Gold Mines TGMGF | $0.07 — |
0
|
$116.60M — | $3.50K — | $0.20 — | $0.20 — | $116.60M — | 0 | -$0.01 — | ||
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | MX$31.05 1.84 USD |
0
|
MX$1.97B 116.54M USD | MX$0.00 0 USD | MX$31.05 1.84 USD | MX$31.05 1.84 USD | MX$1.97B 116.54M USD | 3.97 | MX$7.82 0.46 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||