结果页面 468，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Japan Process Development Co., Ltd.
9651.T
JP
|
¥1,664 11.23 USD |
+0.79
|
¥16B 108.89M USD | ¥10K 65.48 USD | ¥1,632 11.02 USD | ¥1,667 11.25 USD | ¥16B 108.89M USD | 10.24 | ¥162 1.1 USD | ||
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 3.78 0.11 USD |
0
|
THB 3.87B 108.88M USD | THB 59.00K 1.66K USD | THB 3.70 0.1 USD | THB 3.78 0.11 USD | THB 3.87B 108.88M USD | 7.71 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 3.78 0.11 USD |
0
|
THB 3.87B 108.88M USD | THB 59.01K 1.66K USD | THB 3.70 0.1 USD | THB 3.78 0.11 USD | THB 3.87B 108.88M USD | 0 | -THB 0.38 -0.01 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,515 2.65 USD |
+3.23
|
₩144B 108.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.85M USD | 0 | ₩0 0 USD | ||
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹686.60 8.31 USD |
-0.69
|
₹9.00B 108.83M USD | ₹173.00 2.09 USD | ₹670.00 8.11 USD | ₹694.00 8.4 USD | ₹9.00B 108.83M USD | 0 | -₹88.76 -1.07 USD | ||
Apiam Animal Health Limited
AHX.AX
AU
|
A$0.88 0.58 USD |
0
|
A$164.41M 108.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$164.41M 108.82M USD | 0 | A$0.00 0 USD | ||
Townsquare Media, Inc.
2T8.F
DE
|
€5.25 6.06 USD |
0
|
€94.26M 108.8M USD | €100.00 115.43 USD | €5.25 6.06 USD | €5.25 6.06 USD | €94.26M 108.8M USD | 0 | -€0.37 -0.4 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,535 1.91 USD |
+0.2
|
₩144B 108.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.77M USD | 0 | ₩0 0 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
|
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 256.00 7.2 USD |
+0.79
|
THB 3.87B 108.75M USD | THB 500.00 14.07 USD | THB 255.00 7.18 USD | THB 264.00 7.43 USD | THB 3.87B 108.75M USD | 12.35 | THB 20.72 0.58 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 256.00 7.2 USD |
+0.79
|
THB 3.87B 108.75M USD | THB 505.00 14.21 USD | THB 255.00 7.18 USD | THB 264.00 7.43 USD | THB 3.87B 108.75M USD | 12.34 | THB 20.74 0.58 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹227.53 2.75 USD |
-0.28
|
₹8.98B 108.66M USD | ₹47.41K 573.63 USD | ₹223.45 2.7 USD | ₹229.00 2.77 USD | ₹8.98B 108.66M USD | 22.86 | ₹9.95 0.12 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,752 11.83 USD |
-1.02
|
¥16B 108.62M USD | ¥900 6.08 USD | ¥1,740 11.75 USD | ¥1,761 11.89 USD | ¥16B 108.62M USD | 8.74 | ¥200 1.35 USD | ||
|
JADE GROUP,Inc
3558.T
JP
|
¥1,553 10.48 USD |
-1.83
|
¥16B 108.61M USD | ¥119K 805.98 USD | ¥1,539 10.39 USD | ¥1,570 10.6 USD | ¥16B 108.61M USD | 10.24 | ¥152 1.02 USD | ||
Mulberry Group plc
MUY.F
DE
|
€1.34 1.55 USD |
0
|
€94.02M 108.52M USD | €380.00 438.65 USD | €1.34 1.55 USD | €1.34 1.55 USD | €94.02M 108.52M USD | 0 | -€0.38 -0.4 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,751 11.82 USD |
-2.51
|
¥16B 108.47M USD | ¥13K 90.45 USD | ¥1,730 11.68 USD | ¥1,778 12 USD | ¥16B 108.47M USD | 10.53 | ¥166 1.12 USD | ||
|
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥901 6.08 USD |
-0.11
|
¥16B 108.47M USD | ¥11K 76.28 USD | ¥897 6.06 USD | ¥905 6.11 USD | ¥16B 108.47M USD | 14.12 | ¥64 0.43 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,680 5.04 USD |
+0.45
|
₩144B 108.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.46M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩4,685 3.54 USD |
+0.64
|
₩144B 108.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.46M USD | 0 | ₩0 0 USD | ||
|
PT Bank KB Indonesia Tbk
5BB.SG
DE
|
€0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.70 0.13 USD |
+0.43
|
THB 3.85B 108.44M USD | THB 87.90K 2.47K USD | THB 4.66 0.13 USD | THB 4.70 0.13 USD | THB 3.85B 108.44M USD | 6.91 | THB 0.68 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.70 0.13 USD |
+0.43
|
THB 3.85B 108.44M USD | THB 87.90K 2.47K USD | THB 4.66 0.13 USD | THB 4.70 0.13 USD | THB 3.85B 108.44M USD | 6.91 | THB 0.68 0.02 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹205.37 2.48 USD |
-1.19
|
₹8.96B 108.44M USD | ₹72.52K 877.35 USD | ₹202.60 2.45 USD | ₹209.12 2.53 USD | ₹8.96B 108.44M USD | 19.44 | ₹10.56 0.13 USD | ||
|
AMBITION DX HOLDINGS Co., Ltd.
3300.T
JP
|
¥2,170 14.65 USD |
-1.41
|
¥16B 108.41M USD | ¥25K 171.46 USD | ¥2,151 14.52 USD | ¥2,185 14.75 USD | ¥16B 108.41M USD | 8.22 | ¥264 1.78 USD | ||
|
Health X Platform Limited
SASTASUNDR.BO
IN
|
₹281.55 3.41 USD |
0
|
₹8.96B 108.36M USD | ₹1.62K 19.56 USD | ₹276.50 3.35 USD | ₹296.70 3.59 USD | ₹8.96B 108.36M USD | 34.46 | ₹8.17 0.1 USD | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥1,025 6.92 USD |
-3.03
|
¥16B 108.35M USD | ¥25K 171.46 USD | ¥1,024 6.91 USD | ¥1,060 7.16 USD | ¥16B 108.35M USD | 9.21 | ¥111 0.75 USD | ||
|
Gateway Real Estate AG
GTY.F
DE
|
€0.33 0.39 USD |
+1.21
|
€93.85M 108.34M USD | €25.00 28.86 USD | €0.33 0.38 USD | €0.33 0.39 USD | €93.85M 108.34M USD | 0 | -€0.67 -0.7 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,090 6.86 USD |
-0.33
|
₩143B 108.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 108.31M USD | 0 | ₩0 0 USD | ||
Genasys Inc.
G66.F
DE
|
€2.06 2.38 USD |
0
|
€93.82M 108.3M USD | €300.00 346.3 USD | €1.53 1.77 USD | €2.06 2.38 USD | €93.82M 108.3M USD | 0 | -€0.15 -0.1 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥1,926 13 USD |
-1.28
|
¥16B 108.27M USD | ¥2K 11.48 USD | ¥1,926 13 USD | ¥1,951 13.17 USD | ¥16B 108.27M USD | 9.96 | ¥193 1.31 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.F
DE
|
€9.28 10.71 USD |
-2.52
|
€93.78M 108.25M USD | €15.00 17.32 USD | €9.28 10.71 USD | €9.28 10.71 USD | €93.78M 108.25M USD | 0 | -€5.23 -6.03 USD | ||
Falco Resources Ltd.
8FP.F
DE
|
€0.27 0.31 USD |
-6.29
|
€93.78M 108.25M USD | €3.30K 3.81K USD | €0.27 0.31 USD | €0.27 0.31 USD | €93.78M 108.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Solvvy Inc.
7320.T
JP
|
¥1,430 9.65 USD |
-5.8
|
¥16B 108.24M USD | ¥111K 747.93 USD | ¥1,426 9.63 USD | ¥1,515 10.23 USD | ¥16B 108.24M USD | 0 | -¥25 -0.1 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹256.05 3.1 USD |
-1.27
|
₹8.95B 108.23M USD | ₹9.84K 119.02 USD | ₹254.35 3.08 USD | ₹260.10 3.15 USD | ₹8.95B 108.23M USD | 13.17 | ₹19.43 0.24 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹255.95 3.1 USD |
-1.5
|
₹8.94B 108.19M USD | ₹61.98K 749.79 USD | ₹254.00 3.07 USD | ₹264.25 3.2 USD | ₹8.94B 108.19M USD | 13.18 | ₹19.41 0.23 USD | ||
Tait Marketing & Distribution Co., Ltd.
5902.TWO
TW
|
NT$36.00 1.14 USD |
0
|
NT$3.40B 108.1M USD | NT$19.35K 614.85 USD | NT$35.60 1.13 USD | NT$36.05 1.15 USD | NT$3.40B 108.1M USD | 16.14 | NT$2.23 0.07 USD | ||
Thor Medical ASA
0R6Y.IL
GB
|
NOK 3.93 0.38 USD |
-3.26
|
NOK 1.13B 108.08M USD | NOK 615.00 59 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.13B 108.08M USD | 0 | -NOK 1.17 -0.1 USD | ||
Crosswood SA
CROS.PA
FR
|
€8.80 10.16 USD |
0
|
€93.57M 108.01M USD | €74.00 85.42 USD | €8.80 10.16 USD | €8.80 10.16 USD | €93.57M 108.01M USD | 22.00 | €0.40 0.46 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$71.80 2.28 USD |
-1.64
|
NT$3.40B 108.01M USD | NT$42.41K 1.35K USD | NT$71.70 2.28 USD | NT$73.00 2.32 USD | NT$3.40B 108.01M USD | 66.48 | NT$1.08 0.03 USD | ||
RBR Log FII
RBRL11.SA
BR
|
R$79.68 16.15 USD |
+0.01
|
R$532.82M 107.99M USD | R$7.31K 1.48K USD | R$78.41 15.89 USD | R$80.00 16.21 USD | R$532.82M 107.99M USD | 8.14 | R$9.78 1.98 USD | ||
|
AGROB Immobilien AG
AGR3.F
DE
|
€24.00 27.7 USD |
0
|
€93.51M 107.95M USD | €150.00 173.15 USD | €24.00 27.7 USD | €24.00 27.7 USD | €93.51M 107.95M USD | 160.00 | €0.15 0.17 USD | ||
|
Powerlogics Co., Ltd.
047310.KQ
KR
|
₩3,905 2.95 USD |
+2.23
|
₩143B 107.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 107.92M USD | 0 | ₩0 0 USD | ||
|
Gaming Realms plc
RNE1.F
DE
|
€0.34 0.39 USD |
-1.16
|
€93.46M 107.88M USD | €2.50K 2.89K USD | €0.34 0.39 USD | €0.34 0.39 USD | €93.46M 107.88M USD | 17.10 | €0.02 0.02 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 71.20 10.44 USD |
+0.28
|
DKK 735.62M 107.86M USD | DKK 1.93K 282.54 USD | DKK 70.60 10.35 USD | DKK 71.20 10.44 USD | DKK 735.62M 107.86M USD | 9.16 | DKK 7.77 1.14 USD | ||
Bokusgruppen AB (publ)
BOKUS.ST
SE
|
SEK 68.40 6.68 USD |
-0.87
|
SEK 1.10B 107.84M USD | SEK 1.13K 110.01 USD | SEK 68.20 6.66 USD | SEK 69.40 6.77 USD | SEK 1.10B 107.84M USD | 12.45 | SEK 5.49 0.54 USD | ||
Brii Biosciences
BRIBF
US
|
$0.15 — |
0
|
$107.82M — | $4.15K — | $0.23 — | $0.25 — | $107.82M — | 0 | -$0.05 — | ||
|
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.19 0.22 USD |
-0.85
|
€93.40M 107.81M USD | €2.50K 2.89K USD | €0.19 0.22 USD | €0.19 0.22 USD | €93.40M 107.81M USD | 0 | -€0.02 -0.02 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,538 10.38 USD |
-2.23
|
¥16B 107.74M USD | ¥8K 52.65 USD | ¥1,518 10.25 USD | ¥1,557 10.51 USD | ¥16B 107.74M USD | 7.19 | ¥214 1.44 USD | ||
|
Oxford Bank
OXBC
US
|
$43.50 — |
0
|
$107.71M — | $200.00 — | $43.50 — | $43.50 — | $107.71M — | 9.81 | $4.43 — | ||
Lakeland Industries, Inc.
LLI.F
DE
|
€9.45 10.91 USD |
+10.53
|
€93.26M 107.66M USD | €140.00 161.61 USD | €9.45 10.91 USD | €9.45 10.91 USD | €93.26M 107.66M USD | 0 | -€1.89 -2.1 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩2,760 2.08 USD |
+3.18
|
₩143B 107.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 107.64M USD | 0 | ₩0 0 USD | ||
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 93.00 0.0059 USD |
+1.09
|
IDR 1.68T 107.62M USD | IDR 580.20K 37.08 USD | IDR 88.00 0.0056 USD | IDR 98.00 0.0062 USD | IDR 1.68T 107.62M USD | 0 | -IDR 42.15 -0.002 USD | ||
|
AFYREN SAS
90N.F
DE
|
€2.41 2.78 USD |
-7.84
|
€93.23M 107.62M USD | €250.00 288.58 USD | €2.41 2.78 USD | €2.41 2.78 USD | €93.23M 107.62M USD | 0 | -€0.53 -0.6 USD | ||
|
Bertrandt Aktiengesellschaft
0NYZ.IL
GB
|
€9.23 10.65 USD |
-0.65
|
€93.22M 107.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €93.22M 107.61M USD | 3.35 | €2.75 3.17 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹85.28 1.03 USD |
-2.57
|
₹8.89B 107.61M USD | ₹80.46K 973.48 USD | ₹84.50 1.02 USD | ₹88.38 1.07 USD | ₹8.89B 107.61M USD | 0 | -₹2.82 -0.03 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€1.92 2.21 USD |
+2.13
|
€93.18M 107.56M USD | €1.12K 1.29K USD | €1.92 2.21 USD | €1.92 2.21 USD | €93.18M 107.56M USD | 0 | -€3.63 -4.1 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.F
DE
|
€25.20 29.09 USD |
-0.79
|
€93.11M 107.48M USD | €100.00 115.43 USD | €25.20 29.09 USD | €25.20 29.09 USD | €93.11M 107.48M USD | 0 | -€0.02 -0.02 USD | ||
|
PannErgy Nyrt.
PPL.F
DE
|
€6.60 7.62 USD |
-3.51
|
€93.10M 107.47M USD | €115.00 132.75 USD | €6.60 7.62 USD | €6.60 7.62 USD | €93.10M 107.47M USD | 19.41 | €0.34 0.39 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 14.70 0.41 USD |
+0.68
|
THB 3.82B 107.46M USD | THB 3.10K 87.23 USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 3.82B 107.46M USD | 12.56 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 14.70 0.41 USD |
+0.68
|
THB 3.82B 107.46M USD | THB 3.10K 87.23 USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 3.82B 107.46M USD | 10.72 | THB 1.37 0.04 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥850 5.74 USD |
-2.07
|
¥16B 107.43M USD | ¥8K 54 USD | ¥850 5.74 USD | ¥903 6.1 USD | ¥16B 107.43M USD | 11.88 | ¥71 0.48 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩7,430 5.61 USD |
-0.93
|
₩142B 107.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.41M USD | 0 | ₩0 0 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩2,280 1.72 USD |
-6.56
|
₩142B 107.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.39M USD | 0 | ₩0 0 USD | ||
|
Peoples
PPLL
US
|
$59.10 — |
+0.25
|
$107.24M — | $100.00 — | $59.10 — | $59.10 — | $107.24M — | 9.33 | $6.33 — | ||
Inovio Pharmaceuticals, Inc.
INO.MX
MX
|
MX$22.00 1.3 USD |
0
|
MX$1.81B 107.17M USD | MX$0.00 0 USD | MX$22.00 1.3 USD | MX$22.00 1.3 USD | MX$1.81B 107.17M USD | 0 | -MX$27.60 -1.6 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹224.45 2.72 USD |
-0.47
|
₹8.85B 107.13M USD | ₹7.95K 96.13 USD | ₹220.00 2.66 USD | ₹229.00 2.77 USD | ₹8.85B 107.13M USD | 22.58 | ₹9.94 0.12 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩6,900 5.21 USD |
+3.29
|
₩142B 107.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.06M USD | 0 | ₩0 0 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹131.95 1.6 USD |
-1.71
|
₹8.85B 107.05M USD | ₹25.87K 313.03 USD | ₹131.35 1.59 USD | ₹135.80 1.64 USD | ₹8.85B 107.05M USD | 20.74 | ₹6.36 0.08 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥612 4.13 USD |
+0.49
|
¥16B 107.04M USD | ¥28K 187.66 USD | ¥606 4.09 USD | ¥613 4.14 USD | ¥16B 107.04M USD | 10.81 | ¥57 0.38 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹210.35 2.54 USD |
-2.16
|
₹8.85B 107.03M USD | ₹3.59K 43.45 USD | ₹208.85 2.53 USD | ₹213.10 2.58 USD | ₹8.85B 107.03M USD | 0.96 | ₹218.70 2.65 USD | ||
|
AGROB Immobilien AG
AGR.F
DE
|
€27.60 31.86 USD |
0
|
€92.71M 107.02M USD | €100.00 115.43 USD | €27.60 31.86 USD | €27.60 31.86 USD | €92.71M 107.02M USD | 184.00 | €0.15 0.17 USD | ||
|
Katahdin Bankshares
KTHN
US
|
$33.60 — |
0
|
$107.00M — | $100.00 — | $33.60 — | $33.60 — | $107.00M — | 9.88 | $3.40 — | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹1,533.15 18.55 USD |
-0.99
|
₹8.84B 107M USD | ₹154.00 1.86 USD | ₹1,513.85 18.32 USD | ₹1,560.00 18.87 USD | ₹8.84B 107M USD | 22.86 | ₹67.05 0.81 USD | ||
|
Tethys Petroleum
TETHF
US
|
$0.93 — |
0
|
$106.99M — | $1.00K — | $0.95 — | $0.95 — | $106.99M — | 11.64 | $0.08 — | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹78.37 0.95 USD |
0
|
₹8.84B 106.97M USD | ₹28.30K 342.35 USD | ₹77.50 0.94 USD | ₹79.69 0.96 USD | ₹8.84B 106.97M USD | 0 | -₹36.85 -0.4 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩10,660 8.05 USD |
+8.78
|
₩142B 106.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 106.96M USD | 0 | ₩0 0 USD | ||
|
Bluebik Group Public Company Limited
BBIK-R.BK
TH
|
THB 19.00 0.53 USD |
+4.4
|
THB 3.80B 106.93M USD | THB 2.63M 74.12K USD | THB 18.40 0.52 USD | THB 19.10 0.54 USD | THB 3.80B 106.93M USD | 10.91 | THB 1.74 0.05 USD | ||
|
eSOL Co.,Ltd.
4420.T
JP
|
¥804 5.43 USD |
+0.63
|
¥16B 106.92M USD | ¥190K 1.28K USD | ¥755 5.1 USD | ¥836 5.64 USD | ¥16B 106.92M USD | 25.76 | ¥31 0.21 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹55.90 0.68 USD |
+1.12
|
₹8.83B 106.85M USD | ₹89.43K 1.08K USD | ₹54.11 0.65 USD | ₹56.50 0.68 USD | ₹8.83B 106.85M USD | 48.18 | ₹1.16 0.01 USD | ||
|
Prime Office A/S
PRIMOF.CO
DK
|
DKK 193.00 28.3 USD |
-1.03
|
DKK 728.60M 106.83M USD | DKK 945.00 138.56 USD | DKK 193.00 28.3 USD | DKK 193.00 28.3 USD | DKK 728.60M 106.83M USD | 16.43 | DKK 11.74 1.72 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹209.94 2.54 USD |
-2.53
|
₹8.83B 106.82M USD | ₹67.47K 816.24 USD | ₹209.05 2.53 USD | ₹215.94 2.61 USD | ₹8.83B 106.82M USD | 0.95 | ₹218.70 2.65 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩18,310 13.82 USD |
+5.96
|
₩141B 106.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.79M USD | 0 | ₩0 0 USD | ||
Nimble Holdings Company Limited
0186.HK
HK
|
HK$0.15 0.02 USD |
-0.65
|
HK$834.82M 106.74M USD | HK$240.00K 30.69K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$834.82M 106.74M USD | 0 | -HK$0.01 -0.001 USD | ||
Voltatron AG
VBX.F
DE
|
€4.39 5.07 USD |
0
|
€92.47M 106.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 106.74M USD | 0 | €0.00 0 USD | ||
Pioneer Diversified High Income Fund
HNW
US
|
$12.80 — |
0
|
$106.73M — | $0.00 — | $0.00 — | $0.00 — | $106.73M — | 0 | $0.00 — | ||
|
IG Design Group plc
LYG.F
DE
|
€0.97 1.12 USD |
+0.52
|
€92.45M 106.72M USD | €8.40K 9.7K USD | €0.97 1.11 USD | €0.97 1.12 USD | €92.45M 106.72M USD | 0 | -€0.92 -1.06 USD | ||
Ultralife Corporation
ULB.F
DE
|
€5.55 6.41 USD |
0
|
€92.44M 106.71M USD | €50.00 57.72 USD | €5.55 6.41 USD | €5.55 6.41 USD | €92.44M 106.71M USD | 0 | -€0.43 -0.4 USD | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 300.00 0.02 USD |
-1.96
|
IDR 1.67T 106.71M USD | IDR 1.28M 81.83 USD | IDR 290.00 0.02 USD | IDR 318.00 0.02 USD | IDR 1.67T 106.71M USD | 12.10 | IDR 24.79 0.001 USD | ||
|
GRP Limited
GRPLTD.NS
IN
|
₹1,653.70 20.01 USD |
-0.8
|
₹8.82B 106.7M USD | ₹680.00 8.23 USD | ₹1,649.30 19.95 USD | ₹1,675.00 20.26 USD | ₹8.82B 106.7M USD | 275.61 | ₹6.00 0.07 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩11,780 8.89 USD |
+1.82
|
₩141B 106.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.7M USD | 0 | ₩0 0 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹231.21 2.8 USD |
-0.4
|
₹8.82B 106.68M USD | ₹100.53K 1.22K USD | ₹228.20 2.76 USD | ₹236.00 2.86 USD | ₹8.82B 106.68M USD | 8.79 | ₹26.30 0.32 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹231.20 2.8 USD |
-0.58
|
₹8.82B 106.68M USD | ₹5.76K 69.69 USD | ₹228.00 2.76 USD | ₹236.15 2.86 USD | ₹8.82B 106.68M USD | 8.79 | ₹26.30 0.32 USD | ||
|
Téléverbier SA
TVRB.PA
FR
|
€66.00 76.19 USD |
0
|
€92.40M 106.66M USD | €685.00 790.72 USD | €66.00 76.19 USD | €66.00 76.19 USD | €92.40M 106.66M USD | 23.32 | €2.83 3.27 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,400 3.32 USD |
+4.51
|
₩141B 106.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.65M USD | 0 | ₩0 0 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,480 9.99 USD |
-1
|
¥16B 106.6M USD | ¥12K 79.65 USD | ¥1,465 9.89 USD | ¥1,491 10.06 USD | ¥16B 106.6M USD | 10.41 | ¥142 0.96 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩12,230 9.23 USD |
+0.33
|
₩141B 106.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.59M USD | 0 | ₩0 0 USD | ||
|
Global Bio-chem Technology Group Company Limited
GLY.F
DE
|
€0.01 0.0063 USD |
0
|
€92.34M 106.59M USD | €5.56K 6.41K USD | €0.00 0.0034 USD | €0.01 0.0063 USD | €92.34M 106.59M USD | 0 | €0.00 0 USD | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹1,527.20 18.48 USD |
-1.24
|
₹8.81B 106.58M USD | ₹8.91K 107.77 USD | ₹1,505.00 18.21 USD | ₹1,566.10 18.95 USD | ₹8.81B 106.58M USD | 22.75 | ₹67.11 0.81 USD | ||
Reworld Media Société Anonyme
6H1.F
DE
|
€1.61 1.86 USD |
+1.38
|
€92.30M 106.55M USD | €196.00 226.25 USD | €1.61 1.86 USD | €1.61 1.86 USD | €92.30M 106.55M USD | 5.75 | €0.28 0.32 USD | ||
|
1Spatial PLC
G7Z1.F
DE
|
€0.78 0.89 USD |
0
|
€92.27M 106.51M USD | €5.00K 5.77K USD | €0.78 0.89 USD | €0.78 0.89 USD | €92.27M 106.51M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||