Página de resultados 478 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Airthings ASA
ARTGF
US
|
$0.04 — |
0
|
$49.05M — | $1.60K — | $0.48 — | $0.48 — | $49.05M — | 0 | $0.00 — |
|
|
|
Equitable Financial
EQFN
US
|
$19.87 — |
-0.45
|
$49.03M — | $9.61K — | $19.87 — | $20.00 — | $49.03M — | 10.51 | $1.89 — | ||
Italian-Thai Development Public Company Limited
ITD-R.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 1.74B 49.03M USD | THB 37.79M 1.06M USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 1.74B 49.03M USD | 0 | -THB 1.09 -0.03 USD | ||
Nordisk Bergteknik AB (publ)
9LY.F
DE
|
€0.74 0.86 USD |
+2.49
|
€42.47M 49.03M USD | €2.00K 2.31K USD | €0.74 0.86 USD | €0.74 0.86 USD | €42.47M 49.03M USD | 24.73 | €0.03 0.03 USD | ||
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 767.14B 49.02M USD | IDR 273.00K 17.45 USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 767.14B 49.02M USD | 2.68 | IDR 6.71 0.0004 USD | ||
Lithium Chile Inc.
KC3.F
DE
|
€0.19 0.22 USD |
-7.77
|
€42.43M 48.98M USD | €2.50K 2.89K USD | €0.19 0.22 USD | €0.19 0.22 USD | €42.43M 48.98M USD | 19.00 | €0.01 0.01 USD | ||
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,055 1.55 USD |
-0.24
|
₩65B 48.98M USD | ₩2K 1.7 USD | ₩1,990 1.5 USD | ₩2,145 1.62 USD | ₩65B 48.98M USD | 0 | ₩0 0 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,615 1.97 USD |
-2.25
|
₩65B 48.96M USD | ₩34K 25.9 USD | ₩2,580 1.95 USD | ₩2,670 2.02 USD | ₩65B 48.96M USD | 0 | ₩0 0 USD | ||
|
QTC Energy Public Company Limited
QTC-R.BK
TH
|
THB 5.10 0.14 USD |
0
|
THB 1.74B 48.95M USD | THB 110.60K 3.11K USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 1.74B 48.95M USD | 20.39 | THB 0.25 0.007 USD | ||
Vala Inc.
2JY.F
DE
|
€0.03 0.03 USD |
0
|
€42.38M 48.92M USD | €1.55K 1.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €42.38M 48.92M USD | 0 | -€0.01 -0.01 USD | ||
Chugai Mining Co., Ltd.
1491.T
JP
|
¥552 3.4 USD |
-2.99
|
¥8B 48.91M USD | ¥25K 155.39 USD | ¥541 3.34 USD | ¥561 3.46 USD | ¥8B 48.91M USD | 9.68 | ¥57 0.35 USD | ||
|
Llorente & Cuenca, S.A.
91P.F
DE
|
€3.64 4.2 USD |
-2.15
|
€42.37M 48.91M USD | €0.00 0 USD | €3.64 4.2 USD | €4.08 4.71 USD | €42.37M 48.91M USD | 12.13 | €0.30 0.35 USD | ||
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$45.40 1.44 USD |
-1.42
|
NT$1.54B 48.9M USD | NT$4.07K 129.33 USD | NT$45.15 1.43 USD | NT$46.00 1.46 USD | NT$1.54B 48.9M USD | 13.27 | NT$3.42 0.11 USD | ||
Enzymatica AB (publ)
EN9.F
DE
|
€0.17 0.2 USD |
-15.29
|
€42.36M 48.89M USD | €20.00 23.09 USD | €0.20 0.23 USD | €0.21 0.24 USD | €42.36M 48.89M USD | 0 | -€0.02 -0.02 USD | ||
|
Cinda International Holdings Limited
HNT.F
DE
|
€0.07 0.08 USD |
-3.65
|
€42.32M 48.85M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €42.32M 48.85M USD | 3.29 | €0.02 0.02 USD | ||
|
Lilycolor Co., Ltd.
9827.T
JP
|
¥643 3.96 USD |
-1.38
|
¥8B 48.83M USD | ¥28K 174.5 USD | ¥639 3.94 USD | ¥652 4.02 USD | ¥8B 48.83M USD | 13.70 | ¥47 0.29 USD | ||
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,040.00 0.07 USD |
+0.49
|
IDR 764.07B 48.83M USD | IDR 600.00 0.04 USD | IDR 1,040.00 0.07 USD | IDR 1,040.00 0.07 USD | IDR 764.07B 48.83M USD | 54736.84 | IDR 0.02 0.000001 USD | ||
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 56.00 1.76 USD |
+0.99
|
TRY 1.55B 48.81M USD | TRY 11.94K 374.94 USD | TRY 56.00 1.76 USD | TRY 56.00 1.76 USD | TRY 1.55B 48.81M USD | 24.34 | TRY 2.30 0.07 USD | ||
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹27.35 0.33 USD |
+2.24
|
₹4.03B 48.81M USD | ₹2.24K 27.06 USD | ₹26.33 0.32 USD | ₹27.49 0.33 USD | ₹4.03B 48.81M USD | 0 | -₹2.01 -0.02 USD | ||
|
Tsukiji Uoichiba Company, Limited
8039.T
JP
|
¥3,560 21.95 USD |
-1.79
|
¥8B 48.81M USD | ¥400 2.47 USD | ¥3,560 21.95 USD | ¥3,560 21.95 USD | ¥8B 48.81M USD | 21.95 | ¥162 1 USD | ||
|
Bank of Labor Bancshares
BHDB
US
|
$142.50 — |
0
|
$48.80M — | $110.00 — | $142.50 — | $142.50 — | $48.80M — | 5.35 | $26.60 — | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩1,979 1.49 USD |
-2.99
|
₩65B 48.77M USD | ₩48K 36.39 USD | ₩1,876 1.42 USD | ₩1,988 1.5 USD | ₩65B 48.77M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,295 2.49 USD |
-3.09
|
₩65B 48.76M USD | ₩5K 3.94 USD | ₩3,110 2.35 USD | ₩3,450 2.6 USD | ₩65B 48.76M USD | 0 | ₩0 0 USD | ||
|
Zett Corporation
8135.T
JP
|
¥404 2.49 USD |
-0.98
|
¥8B 48.76M USD | ¥11K 65.36 USD | ¥401 2.47 USD | ¥408 2.52 USD | ¥8B 48.76M USD | 7.31 | ¥55 0.34 USD | ||
|
Italian-Thai Development Public Company Limited
NYVF.F
DE
|
€0.01 0.0092 USD |
-33.33
|
€42.24M 48.76M USD | €1.00K 1.15K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €42.24M 48.76M USD | 0 | -€0.04 -0.04 USD | ||
|
Original Engineering Consultants Co., Ltd.
4642.T
JP
|
¥1,315 8.11 USD |
-5.33
|
¥8B 48.74M USD | ¥5K 32.68 USD | ¥1,238 7.63 USD | ¥1,344 8.29 USD | ¥8B 48.74M USD | 12.88 | ¥102 0.63 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.SG
DE
|
€0.00 0.0057 USD |
0
|
€42.22M 48.73M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €42.22M 48.73M USD | 0.16 | €0.03 0.03 USD | ||
|
Land&Houses Freehold and Lease Ord
LHPF.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 1.73B 48.73M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.73B 48.73M USD | 0 | THB 0.00 0 USD | ||
DATRON AG
DAR.F
DE
|
€10.70 12.35 USD |
+10.88
|
€42.21M 48.72M USD | €150.00 173.15 USD | €10.60 12.24 USD | €10.60 12.24 USD | €42.21M 48.72M USD | 29.72 | €0.36 0.42 USD | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 348.00 0.02 USD |
-1.14
|
IDR 762.38B 48.72M USD | IDR 20.60K 1.32 USD | IDR 348.00 0.02 USD | IDR 356.00 0.02 USD | IDR 762.38B 48.72M USD | 9.05 | IDR 38.44 0.002 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹475.00 5.75 USD |
-1.04
|
₹4.02B 48.68M USD | ₹77.00 0.93 USD | ₹470.50 5.69 USD | ₹484.00 5.86 USD | ₹4.02B 48.68M USD | 21.86 | ₹21.72 0.26 USD | ||
|
Goodtech ASA
6FO.F
DE
|
€1.41 1.62 USD |
+3.69
|
€42.17M 48.68M USD | €5.80K 6.7K USD | €1.36 1.57 USD | €1.41 1.62 USD | €42.17M 48.68M USD | 12.77 | €0.11 0.13 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,630 10.05 USD |
-3.26
|
¥8B 48.63M USD | ¥4K 25.9 USD | ¥1,622 10 USD | ¥1,651 10.18 USD | ¥8B 48.63M USD | 9.54 | ¥171 1.05 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$43.75 1.39 USD |
0
|
NT$1.53B 48.62M USD | NT$9.00K 285.98 USD | NT$42.75 1.36 USD | NT$43.75 1.39 USD | NT$1.53B 48.62M USD | 14.20 | NT$3.08 0.1 USD | ||
Zentek Ltd.
ZAY0.F
DE
|
€0.33 0.38 USD |
-0.6
|
€42.12M 48.61M USD | €3.19K 3.68K USD | €0.33 0.38 USD | €0.33 0.38 USD | €42.12M 48.61M USD | 0 | -€0.06 -0.06 USD | ||
Star Energy Group Plc
K1P3.F
DE
|
€0.22 0.25 USD |
+3.81
|
€42.11M 48.6M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.22 0.26 USD | €42.11M 48.6M USD | 0 | -€0.01 -0.01 USD | ||
Ekopak NV
7XZ.F
DE
|
€2.41 2.78 USD |
-3.02
|
€42.10M 48.59M USD | €35.00 40.4 USD | €2.41 2.78 USD | €2.50 2.88 USD | €42.10M 48.59M USD | 0 | -€0.48 -0.5 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,304 8.04 USD |
-3.41
|
¥8B 48.58M USD | ¥4K 22.81 USD | ¥1,304 8.04 USD | ¥1,335 8.23 USD | ¥8B 48.58M USD | 9.29 | ¥140 0.86 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩4,095 3.09 USD |
-2.38
|
₩64B 48.57M USD | ₩4K 3.22 USD | ₩4,010 3.03 USD | ₩4,190 3.16 USD | ₩64B 48.57M USD | 0 | ₩0 0 USD | ||
|
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩2,520 1.9 USD |
-4.38
|
₩64B 48.52M USD | ₩203K 153.13 USD | ₩2,375 1.79 USD | ₩2,530 1.91 USD | ₩64B 48.52M USD | 0 | ₩0 0 USD | ||
|
XNET Corporation
4762.T
JP
|
¥941 5.8 USD |
-0.95
|
¥8B 48.51M USD | ¥700 4.32 USD | ¥941 5.8 USD | ¥951 5.86 USD | ¥8B 48.51M USD | 15.04 | ¥63 0.39 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹385.60 4.67 USD |
+1.92
|
₹4.01B 48.51M USD | ₹290.00 3.51 USD | ₹366.50 4.43 USD | ₹390.00 4.72 USD | ₹4.01B 48.51M USD | 4.14 | ₹92.96 1.12 USD | ||
|
Bai Sha Technology Co., Ltd.
8401.TWO
TW
|
NT$21.60 0.69 USD |
-1.6
|
NT$1.53B 48.5M USD | NT$29.08K 923.93 USD | NT$21.50 0.68 USD | NT$21.90 0.7 USD | NT$1.53B 48.5M USD | 8.30 | NT$2.60 0.08 USD | ||
Crown Point Energy Inc.
CWVLF
US
|
$0.15 — |
-13.89
|
$48.50M — | $7.60K — | $0.15 — | $0.15 — | $48.50M — | 1.72 | $0.09 — | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,666 10.27 USD |
-1.42
|
¥8B 48.49M USD | ¥5K 32.68 USD | ¥1,662 10.25 USD | ¥1,691 10.43 USD | ¥8B 48.49M USD | 9.92 | ¥168 1.04 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥885 5.46 USD |
-0.78
|
¥8B 48.48M USD | ¥6K 38.85 USD | ¥884 5.45 USD | ¥891 5.49 USD | ¥8B 48.48M USD | 25.37 | ¥35 0.22 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,790 3.62 USD |
-1.54
|
₩64B 48.48M USD | ₩17K 12.57 USD | ₩4,630 3.49 USD | ₩4,790 3.62 USD | ₩64B 48.48M USD | 0 | ₩0 0 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥418 2.58 USD |
-3.89
|
¥8B 48.46M USD | ¥33K 202.87 USD | ¥415 2.56 USD | ¥430 2.65 USD | ¥8B 48.46M USD | 5.90 | ¥71 0.44 USD | ||
|
City Sports and Recreation Public Company Limited
CSR.BK
TH
|
THB 84.00 2.36 USD |
0
|
THB 1.72B 48.45M USD | THB 6.30K 177.27 USD | THB 81.00 2.28 USD | THB 84.00 2.36 USD | THB 1.72B 48.45M USD | 22.82 | THB 3.68 0.1 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 16.00 0.45 USD |
+1.91
|
THB 1.72B 48.45M USD | THB 100.30K 2.82K USD | THB 15.50 0.44 USD | THB 16.10 0.45 USD | THB 1.72B 48.45M USD | 6.66 | THB 2.40 0.07 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 16.00 0.45 USD |
+1.91
|
THB 1.72B 48.45M USD | THB 100.30K 2.82K USD | THB 15.50 0.44 USD | THB 16.10 0.45 USD | THB 1.72B 48.45M USD | 6.75 | THB 2.37 0.07 USD | ||
|
City Sports and Recreation Public Company Limited
CSR-R.BK
TH
|
THB 84.00 2.36 USD |
0
|
THB 1.72B 48.45M USD | THB 6.30K 177.27 USD | THB 81.00 2.28 USD | THB 84.00 2.36 USD | THB 1.72B 48.45M USD | 23.72 | THB 3.54 0.1 USD | ||
Metalúrgica Riosulense S.A.
RSUL4.SA
BR
|
R$39.35 7.98 USD |
-2.09
|
R$238.94M 48.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$238.94M 48.43M USD | 3.90 | R$10.07 2.04 USD | ||
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹13.89 0.17 USD |
+0.51
|
₹4.00B 48.42M USD | ₹82.21K 994.54 USD | ₹13.80 0.17 USD | ₹14.51 0.18 USD | ₹4.00B 48.42M USD | 12.51 | ₹1.11 0.01 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.50 0.59 USD |
-0.54
|
NT$1.52B 48.42M USD | NT$72.39K 2.3K USD | NT$18.00 0.57 USD | NT$18.60 0.59 USD | NT$1.52B 48.42M USD | 13.21 | NT$1.40 0.04 USD | ||
Westhaven Gold Corp.
1W5.F
DE
|
€0.15 0.18 USD |
-2.24
|
€41.94M 48.41M USD | €10.00K 11.54K USD | €0.15 0.18 USD | €0.16 0.19 USD | €41.94M 48.41M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥898 5.54 USD |
-4.37
|
¥8B 48.4M USD | ¥84K 517.34 USD | ¥834 5.14 USD | ¥901 5.56 USD | ¥8B 48.4M USD | 0 | -¥67 -0.4 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$84.60 2.69 USD |
-7.03
|
NT$1.52B 48.39M USD | NT$7.11K 225.92 USD | NT$84.60 2.69 USD | NT$92.90 2.95 USD | NT$1.52B 48.39M USD | 23.56 | NT$3.59 0.11 USD | ||
|
Akatsuki Eazima Co., Ltd.
1997.T
JP
|
¥3,880 23.92 USD |
-4.2
|
¥8B 48.37M USD | ¥2K 11.1 USD | ¥3,880 23.92 USD | ¥4,045 24.94 USD | ¥8B 48.37M USD | 8.58 | ¥452 2.79 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$14.10 0.45 USD |
-2.76
|
NT$1.52B 48.31M USD | NT$409.59K 13.01K USD | NT$13.50 0.43 USD | NT$14.80 0.47 USD | NT$1.52B 48.31M USD | 2.80 | NT$5.02 0.16 USD | ||
G5 Entertainment
GENTF
US
|
$6.50 — |
0
|
$48.30M — | $2.00K — | $6.50 — | $6.50 — | $48.30M — | 19.69 | $0.33 — |
|
|
|
Ankey AX Co. Ltd.
134580.KQ
KR
|
₩1,301 0.98 USD |
-8.38
|
₩64B 48.27M USD | ₩155K 117.15 USD | ₩1,258 0.95 USD | ₩1,418 1.07 USD | ₩64B 48.27M USD | 0 | ₩0 0 USD | ||
|
Ilika plc
I8A.F
DE
|
€0.21 0.24 USD |
+3.96
|
€41.77M 48.21M USD | €1.40K 1.62K USD | €0.21 0.24 USD | €0.21 0.24 USD | €41.77M 48.21M USD | 0 | -€0.05 -0.05 USD | ||
Hazer
HZRGF
US
|
$0.18 — |
0
|
$48.21M — | $5.00K — | $0.22 — | $0.22 — | $48.21M — | 0 | -$0.03 — | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,528 9.42 USD |
-5.5
|
¥8B 48.21M USD | ¥14K 86.94 USD | ¥1,501 9.26 USD | ¥1,555 9.59 USD | ¥8B 48.21M USD | 5.48 | ¥279 1.72 USD | ||
Revolution Beauty Group plc
8UA.F
DE
|
€0.05 0.06 USD |
+1.05
|
€41.75M 48.19M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €41.75M 48.19M USD | 0 | €0.00 0 USD | ||
Kutcho Copper Corp.
1QV.F
DE
|
€0.23 0.26 USD |
-2.59
|
€41.75M 48.19M USD | €2.00K 2.31K USD | €0.22 0.26 USD | €0.23 0.26 USD | €41.75M 48.19M USD | 0 | -€0.02 -0.02 USD | ||
Euromax Resources
EOXFF
US
|
$0.05 — |
+19.81
|
$48.18M — | $10.00K — | $0.05 — | $0.05 — | $48.18M — | 0 | -$0.01 — | ||
Svas Biosana S.p.A.
SVS.MI
IT
|
€8.00 9.23 USD |
0
|
€41.69M 48.13M USD | €220.00 253.95 USD | €7.74 8.93 USD | €8.00 9.23 USD | €41.69M 48.13M USD | 6.20 | €1.29 1.49 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹70.80 0.86 USD |
-0.18
|
₹3.98B 48.13M USD | ₹10.78K 130.46 USD | ₹69.20 0.84 USD | ₹71.49 0.86 USD | ₹3.98B 48.13M USD | 0 | -₹13.02 -0.1 USD | ||
Carnival Industrial Corporation
1417.TW
TW
|
NT$7.97 0.25 USD |
+0.13
|
NT$1.51B 48.1M USD | NT$259.36K 8.24K USD | NT$7.75 0.25 USD | NT$8.20 0.26 USD | NT$1.51B 48.1M USD | 15.32 | NT$0.52 0.02 USD | ||
|
China Chengtong Development Group Limited
CCO.F
DE
|
€0.01 0.0080 USD |
0
|
€41.67M 48.1M USD | €40.00 46.17 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €41.67M 48.1M USD | 0 | €0.00 0 USD | ||
|
NewFlex Technology Co., Ltd.
085670.KQ
KR
|
₩2,600 1.96 USD |
-6.81
|
₩64B 48.08M USD | ₩65K 48.75 USD | ₩2,550 1.92 USD | ₩2,705 2.04 USD | ₩64B 48.08M USD | 0 | ₩0 0 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$10.10 0.32 USD |
+3.7
|
NT$1.51B 48.08M USD | NT$183.29K 5.82K USD | NT$9.63 0.31 USD | NT$10.65 0.34 USD | NT$1.51B 48.08M USD | 0 | -NT$2.97 -0.09 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,846 1.39 USD |
-1.34
|
₩64B 48.07M USD | ₩31K 23.2 USD | ₩1,790 1.35 USD | ₩1,848 1.39 USD | ₩64B 48.07M USD | 0 | ₩0 0 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$50.10 1.59 USD |
-7.39
|
NT$1.51B 48.06M USD | NT$184.15K 5.85K USD | NT$48.70 1.55 USD | NT$50.20 1.6 USD | NT$1.51B 48.06M USD | 15.04 | NT$3.33 0.11 USD | ||
SA Catana Group
2HU.F
DE
|
€1.46 1.69 USD |
-0.82
|
€41.63M 48.05M USD | €816.00 941.94 USD | €1.46 1.69 USD | €1.46 1.69 USD | €41.63M 48.05M USD | 6.63 | €0.22 0.25 USD | ||
hVIVO plc
CRO.F
DE
|
€0.06 0.06 USD |
+1.82
|
€41.60M 48.02M USD | €2.77K 3.2K USD | €0.06 0.06 USD | €0.06 0.06 USD | €41.60M 48.02M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 29.00 0.0018 USD |
-3.33
|
IDR 751.37B 48.01M USD | IDR 562.30K 35.93 USD | IDR 29.00 0.0018 USD | IDR 30.00 0.0019 USD | IDR 751.37B 48.01M USD | 7.96 | IDR 3.64 0.0002 USD | ||
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.25 2.37 USD |
0
|
SEK 491.73M 48M USD | SEK 178.00 17.38 USD | SEK 24.25 2.37 USD | SEK 24.75 2.42 USD | SEK 491.73M 48M USD | 41.10 | SEK 0.59 0.06 USD | ||
|
Okayamaken Freight Transportation Co., Ltd.
9063.T
JP
|
¥3,840 23.68 USD |
-2.78
|
¥8B 47.99M USD | ¥2K 10.48 USD | ¥3,800 23.43 USD | ¥3,880 23.92 USD | ¥8B 47.99M USD | 2.44 | ¥2K 9.7 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩10,200 7.7 USD |
-6.16
|
₩64B 47.98M USD | ₩5K 4.06 USD | ₩10,030 7.57 USD | ₩10,500 7.93 USD | ₩64B 47.98M USD | 0 | ₩0 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩1,786 1.35 USD |
+0.22
|
₩64B 47.97M USD | ₩9K 6.72 USD | ₩1,750 1.32 USD | ₩1,786 1.35 USD | ₩64B 47.97M USD | 0 | ₩0 0 USD | ||
|
Naito & Co., Ltd.
7624.T
JP
|
¥142 0.88 USD |
-5.96
|
¥8B 47.95M USD | ¥96K 593.18 USD | ¥138 0.85 USD | ¥145 0.89 USD | ¥8B 47.95M USD | 11.09 | ¥13 0.08 USD | ||
Sanyo Homes Corporation
1420.T
JP
|
¥627 3.87 USD |
-0.63
|
¥8B 47.95M USD | ¥25K 153.54 USD | ¥622 3.84 USD | ¥630 3.88 USD | ¥8B 47.95M USD | 10.60 | ¥59 0.36 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹111.95 1.35 USD |
+1.31
|
₹3.96B 47.93M USD | ₹843.00 10.2 USD | ₹110.65 1.34 USD | ₹115.00 1.39 USD | ₹3.96B 47.93M USD | 7.37 | ₹15.18 0.18 USD | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.26 0.3 USD |
+3.17
|
€41.52M 47.93M USD | €4.30K 4.96K USD | €0.26 0.3 USD | €0.26 0.3 USD | €41.52M 47.93M USD | 0 | -€0.17 -0.1 USD | ||
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 20.00 0.0012 USD |
-4.55
|
IDR 750.00B 47.93M USD | IDR 588.00K 37.57 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 750.00B 47.93M USD | 0 | -IDR 7.62 -0.0004 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩2,600 1.96 USD |
-3.7
|
₩63B 47.93M USD | ₩9K 7.09 USD | ₩2,575 1.94 USD | ₩2,640 1.99 USD | ₩63B 47.93M USD | 0 | ₩0 0 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹10.05 0.12 USD |
+1.01
|
₹3.96B 47.89M USD | ₹27.34K 330.76 USD | ₹10.00 0.12 USD | ₹10.33 0.12 USD | ₹3.96B 47.89M USD | 12.72 | ₹0.79 0.009 USD | ||
|
Jersey Oil and Gas Plc
TPC1.SG
DE
|
€1.27 1.47 USD |
-6.62
|
€41.49M 47.89M USD | €0.00 0 USD | €1.27 1.47 USD | €1.36 1.57 USD | €41.49M 47.89M USD | 0 | -€0.06 -0.06 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹19.07 0.23 USD |
-0.31
|
₹3.96B 47.87M USD | ₹187.40K 2.27K USD | ₹18.71 0.23 USD | ₹19.75 0.24 USD | ₹3.96B 47.87M USD | 10.71 | ₹1.78 0.02 USD | ||
|
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-
BLH.F
DE
|
€10.80 12.47 USD |
0
|
€41.47M 47.87M USD | €100.00 115.43 USD | €10.80 12.47 USD | €10.80 12.47 USD | €41.47M 47.87M USD | 15.88 | €0.68 0.78 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥349 2.15 USD |
-0.29
|
¥8B 47.86M USD | ¥47K 287.34 USD | ¥326 2.01 USD | ¥352 2.17 USD | ¥8B 47.86M USD | 154.42 | ¥2 0.01 USD | ||
|
TagMaster AB (publ)
2I40.F
DE
|
€2.83 3.27 USD |
+0.35
|
€41.45M 47.85M USD | €35.00 40.4 USD | €2.82 3.26 USD | €2.86 3.3 USD | €41.45M 47.85M USD | 11.79 | €0.24 0.28 USD | ||
Bridgford Foods
BRID
US
|
$5.27 — |
-2.95
|
$47.83M — | $14.23K — | $5.20 — | $5.49 — | $47.83M — | 0 | -$1.60 — |
|
|
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹82.94 1 USD |
+0.14
|
₹3.95B 47.83M USD | ₹18.90K 228.62 USD | ₹82.00 0.99 USD | ₹86.31 1.04 USD | ₹3.95B 47.83M USD | 0 | -₹1.72 -0.02 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,495 1.88 USD |
-3.29
|
₩63B 47.81M USD | ₩15K 11.15 USD | ₩2,490 1.88 USD | ₩2,545 1.92 USD | ₩63B 47.81M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
