Página de resultados 478 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mobico Group Plc 3NA.F | $0.32 0.35 USD |
-5.33
|
$195.31M 213.5M USD | $8.7K 9.51K USD | $0.32 0.35 USD | $0.32 0.35 USD | $195.31M 213.5M USD | 0 | -$1.6 -1.7 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,780 8.89 USD |
+1.03
|
$282.72B 213.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.72B 213.41M USD | 0 | $0 0 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $92.5 2.94 USD |
-0.32
|
$6.72B 213.39M USD | $22.36K 710.53 USD | $92.2 2.93 USD | $93.4 2.97 USD | $6.72B 213.39M USD | 14.29 | $6.47 0.21 USD | |
| Xtrackers - MSCI Korea UCITS ETF 2848.HK | $556.2 71.12 USD |
0
|
$1.67B 213.35M USD | $50 6.39 USD | $556.2 71.12 USD | $556.2 71.12 USD | $1.67B 213.35M USD | 0 | $0 0 USD | |
| Ferrellgas Partners, L.P FGPR | $9.25 — |
+1.87
|
$213.3M — | $250 — | $9.25 — | $9.3 — | $213.3M — | 0 | -$29.21 — | |
| Ferrellgas Partners, L.P FGPRB | $129.51 — |
0
|
$213.3M — | $18 — | $129.51 — | $129.51 — | $213.3M — | 0 | -$29.19 — | |
| Sumida Corporation 6817.T | $956 6.45 USD |
-2.25
|
$31.6B 213.28M USD | $216.9K 1.46K USD | $956 6.45 USD | $973 6.57 USD | $31.6B 213.28M USD | 53.70 | $17.8 0.12 USD | |
| BioInvent International AB (publ) 0H22.IL | $31.05 3.03 USD |
+2.81
|
$2.18B 213.25M USD | $1.46K 142.32 USD | $33.35 3.26 USD | $33.35 3.26 USD | $2.18B 213.25M USD | 0 | -$5.01 -0.4 USD | |
| Elanders AB (publ) 0JBY.L | $54.6 5.33 USD |
+4
|
$2.18B 213.25M USD | $11.96K 1.17K USD | $54.6 5.33 USD | $54.6 5.33 USD | $2.18B 213.25M USD | 5.68 | $9.6 0.94 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,180 9.95 USD |
-0.83
|
$282.49B 213.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.49B 213.24M USD | 0 | $0 0 USD | |
| Ceragon Networks Ltd. GGN.F | $2.14 2.34 USD |
+0.94
|
$195M 213.17M USD | $1.5K 1.64K USD | $2.14 2.34 USD | $2.14 2.34 USD | $195M 213.17M USD | 9.30 | $0.23 0.25 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $924 6.24 USD |
-2.43
|
$31.57B 213.11M USD | $149.2K 1.01K USD | $918 6.2 USD | $970 6.55 USD | $31.57B 213.11M USD | 10.01 | $92.24 0.62 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $18,660 14.09 USD |
+0.21
|
$282.31B 213.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.31B 213.1M USD | 0 | $0 0 USD | |
| Citi Trends, Inc. WW2.F | $23.2 25.36 USD |
0
|
$194.91M 213.07M USD | $700 765.19 USD | $23.2 25.36 USD | $23.2 25.36 USD | $194.91M 213.07M USD | 0 | -$4.64 -5.07 USD | |
| Baozun Inc. BZUNN.MX | $63 3.73 USD |
0
|
$3.6B 212.92M USD | $0 0 USD | $63 3.73 USD | $63 3.73 USD | $3.6B 212.92M USD | 0 | -$14.87 -0.8 USD | |
| Nihon Trim Co., Ltd. 6788.T | $4,115 27.78 USD |
-0.36
|
$31.54B 212.91M USD | $19.2K 129.61 USD | $4,090 27.61 USD | $4,150 28.01 USD | $31.54B 212.91M USD | 14.07 | $292.4 1.97 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.47 0.04 USD |
0
|
$7.57B 212.9M USD | $1.24M 34.91K USD | $1.46 0.04 USD | $1.47 0.04 USD | $7.57B 212.9M USD | 0 | -$2.12 -0.05 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,025.25 12.4 USD |
-2.4
|
$17.6B 212.88M USD | $2.4K 29.02 USD | $1,019.25 12.33 USD | $1,067.2 12.91 USD | $17.6B 212.88M USD | 47.37 | $21.64 0.26 USD | |
| AB Akola Group LNA1L.VS | $1.17 1.28 USD |
0
|
$194.73M 212.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.73M 212.86M USD | 0 | $0 0 USD | |
| Nihon Trim Co., Ltd. NH8.F | $25 27.33 USD |
0
|
$194.72M 212.85M USD | $3 3.28 USD | $25 27.33 USD | $25 27.33 USD | $194.72M 212.85M USD | 13.88 | $1.8 1.97 USD | |
| Wawel S.A. WWL.WA | $648 164.71 USD |
-0.31
|
$837.12M 212.77M USD | $37 9.4 USD | $634 161.15 USD | $654 166.23 USD | $837.12M 212.77M USD | 11.59 | $55.9 14.21 USD | |
| Zona Franca de Iquique S.A. ZOFRI.SN | $950 0.96 USD |
-2.36
|
$209.54B 212.73M USD | $29.92K 30.37 USD | $950 0.96 USD | $975 0.99 USD | $209.54B 212.73M USD | 11.31 | $83.94 0.09 USD | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| Tvardi Therapeutics, Inc. 0HTC.L | $5.33 — |
0
|
$212.7M — | $0 — | $0 — | $0 — | $212.7M — | 0 | $0 — | |
| Philenergy Co., Ltd. 378340.KQ | $13,230 9.99 USD |
-1.78
|
$281.61B 212.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.61B 212.57M USD | 0 | $0 0 USD | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,160 21.33 USD |
-1.25
|
$31.49B 212.56M USD | $14.6K 98.55 USD | $3,160 21.33 USD | $3,220 21.74 USD | $31.49B 212.56M USD | 9.28 | $340.16 2.3 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $494.8 5.99 USD |
-1.39
|
$17.57B 212.54M USD | $82.05K 992.64 USD | $493.05 5.97 USD | $509.6 6.17 USD | $17.57B 212.54M USD | 16.85 | $29.35 0.36 USD | |
| Shun Tak Holdings Limited XUN.F | $0.05 0.06 USD |
-7.69
|
$194.38M 212.48M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $194.38M 212.48M USD | 0 | -$0.03 -0.03 USD | |
| TIL Limited TIL.BO | $263.7 3.19 USD |
-4.78
|
$17.56B 212.48M USD | $18.27K 220.99 USD | $263.15 3.18 USD | $281.6 3.41 USD | $17.56B 212.48M USD | 1.93 | $136.2 1.65 USD | |
| Truxton TRUX | $74.05 — |
-1.58
|
$212.36M — | $497 — | $74.05 — | $74.05 — | $212.36M — | 11.67 | $6.34 — | |
| TIL Limited TIL.NS | $261.36 3.16 USD |
-4.85
|
$17.55B 212.35M USD | $68.45K 828.17 USD | $260.93 3.16 USD | $275.01 3.33 USD | $17.55B 212.35M USD | 1.91 | $136.21 1.65 USD | |
| Selena FM S.A. SEL.WA | $38.6 9.81 USD |
+0.78
|
$835.27M 212.31M USD | $384 97.6 USD | $37.5 9.53 USD | $38.8 9.86 USD | $835.27M 212.31M USD | 15.25 | $2.53 0.64 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,022.1 12.37 USD |
-2.81
|
$17.54B 212.23M USD | $40.48K 489.7 USD | $1,015.5 12.29 USD | $1,073.55 12.99 USD | $17.54B 212.23M USD | 47.40 | $21.56 0.26 USD | |
| Invercap S.A. INVERCAP.SN | $1,398.5 1.42 USD |
+0.75
|
$209B 212.19M USD | $66.58K 67.6 USD | $1,391 1.41 USD | $1,411 1.43 USD | $209B 212.19M USD | 0 | -$1,258 -1.2 USD | |
| Kimura Unity Co., Ltd. 9368.T | $765 5.16 USD |
-1.03
|
$31.43B 212.16M USD | $17.5K 118.13 USD | $765 5.16 USD | $775 5.23 USD | $31.43B 212.16M USD | 9.93 | $76.99 0.52 USD | |
| BankFirst Capital BFCC | $38.95 — |
0
|
$212.06M — | $98 — | $37.5 — | $37.5 — | $212.06M — | 9.27 | $4.2 — | |
| Korea United Pharm Inc. 033270.KS | $19,090 14.41 USD |
+0.47
|
$280.84B 211.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.84B 211.99M USD | 0 | $0 0 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $0.9599 1.05 USD |
-4
|
$193.91M 211.97M USD | $6.89K 7.53K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $193.91M 211.97M USD | 0 | -$0.25 -0.2 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Caltagirone Editore SpA EDJ.SG | $1.65 1.8 USD |
-0.3
|
$193.77M 211.82M USD | $0 0 USD | $1.61 1.76 USD | $1.65 1.8 USD | $193.77M 211.82M USD | 20.56 | $0.08 0.09 USD | |
| Lindsell Train Ord LTI.L | $828 1058.96 USD |
-0.6
|
$165.6M 211.79M USD | $125 159.87 USD | $819.42 1047.99 USD | $844 1079.42 USD | $165.6M 211.79M USD | 24.16 | $34.26 43.82 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $277.55 3.36 USD |
-0.29
|
$17.5B 211.78M USD | $491 5.94 USD | $277 3.35 USD | $283 3.42 USD | $17.5B 211.78M USD | 15.31 | $18.12 0.22 USD | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $3 — | $2.91 — | $3.16 — | $211.74M — | 11.66 | $0.21 — | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $277.5 3.36 USD |
-0.36
|
$17.5B 211.74M USD | $14.12K 170.78 USD | $276 3.34 USD | $282.5 3.42 USD | $17.5B 211.74M USD | 15.30 | $18.13 0.22 USD | |
| Onward Medical N.V. 63E.F | $4.01 4.38 USD |
+2.56
|
$193.69M 211.73M USD | $980 1.07K USD | $3.6 3.94 USD | $4.01 4.38 USD | $193.69M 211.73M USD | 0 | -$0.8 -0.8 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,483 10.01 USD |
-0.34
|
$31.36B 211.72M USD | $41.2K 278.11 USD | $1,483 10.01 USD | $1,507 10.17 USD | $31.36B 211.72M USD | 13.43 | $110.41 0.75 USD | |
| GROUPE SFPI SA EKN.F | $2.08 2.27 USD |
0
|
$193.63M 211.67M USD | $28 30.61 USD | $2.08 2.27 USD | $2.08 2.27 USD | $193.63M 211.67M USD | 41.60 | $0.05 0.05 USD | |
| KISCO Holdings Corp. 001940.KS | $22,200 16.76 USD |
+3.98
|
$280.37B 211.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.37B 211.64M USD | 0 | $0 0 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.1199 0.14 USD |
-16.78
|
$193.58M 211.61M USD | $6.1K 6.67K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $193.58M 211.61M USD | 0 | -$0.01 -0.01 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $58.7 1.87 USD |
-0.34
|
$6.66B 211.59M USD | $27.67K 879.29 USD | $58.5 1.86 USD | $58.8 1.87 USD | $6.66B 211.59M USD | 8.01 | $7.32 0.23 USD | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $492.3 5.96 USD |
-1.87
|
$17.48B 211.47M USD | $5.63K 68.16 USD | $490.05 5.93 USD | $505.1 6.11 USD | $17.48B 211.47M USD | 16.77 | $29.35 0.36 USD | |
| St Barbara STBMF | $0.1799 — |
0
|
$211.45M — | $5K — | $0.1499 — | $0.1499 — | $211.45M — | 0 | -$0.05 — | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Ernst Russ AG HXCK.F | $5.74 6.27 USD |
+0.35
|
$193.38M 211.39M USD | $72 78.71 USD | $5.74 6.27 USD | $5.74 6.27 USD | $193.38M 211.39M USD | 4.55 | $1.26 1.38 USD | |
| Beyond Meat, Inc. 0Q3.MU | $2.44 2.67 USD |
+1.29
|
$193.18M 211.17M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $193.18M 211.17M USD | 0 | -$2.04 -2.2 USD | |
| LS Networks Corporation Limited 000680.KS | $3,550 2.68 USD |
+3.65
|
$279.75B 211.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.75B 211.17M USD | 0 | $0 0 USD | |
| UGRO Capital Limited UGROCAP.NS | $189.8 2.3 USD |
-1.11
|
$17.45B 211.13M USD | $441.12K 5.34K USD | $188 2.27 USD | $194 2.35 USD | $17.45B 211.13M USD | 14.29 | $13.28 0.16 USD | |
| ABV Consulting ABVN | $2 — |
0
|
$211.07M — | $2.89K — | $1.75 — | $2.2 — | $211.07M — | 0 | -$87.43 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $12.49 — |
+4
|
$211.05M — | $11.93K — | $12.17 — | $12.52 — | $211.05M — | 0 | -$8.49 — | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $3,005 20.28 USD |
-1.8
|
$31.27B 211.05M USD | $5.6K 37.8 USD | $3,005 20.28 USD | $3,065 20.69 USD | $31.27B 211.05M USD | 10.74 | $279.68 1.89 USD | |
| Gesco SE 0Q4C.L | $17 18.58 USD |
-2.3
|
$193.04M 211.02M USD | $1.71K 1.87K USD | $17 18.58 USD | $17 18.58 USD | $193.04M 211.02M USD | 5.81 | $2.92 3.19 USD | |
| Medallion Financial Corp. MD5.F | $8.15 8.91 USD |
+0.62
|
$192.91M 210.88M USD | $5 5.47 USD | $8.15 8.91 USD | $8.15 8.91 USD | $192.91M 210.88M USD | 5.69 | $1.43 1.56 USD | |
| STEP Energy Services Ltd. 932.F | $2.6 2.84 USD |
+2.36
|
$192.89M 210.86M USD | $736 804.55 USD | $2.6 2.84 USD | $2.6 2.84 USD | $192.89M 210.86M USD | 0 | -$0.13 -0.1 USD | |
| STEP Energy Services SNVVF | $2.79 — |
0
|
$210.8M — | $200 — | $2.79 — | $2.79 — | $210.8M — | 0 | -$0.15 — | |
| Kukdo Chemical Co., Ltd. 007690.KS | $32,500 24.53 USD |
-0.15
|
$279.2B 210.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.2B 210.75M USD | 0 | $0 0 USD | |
| UGRO Capital Limited UGROCAP.BO | $189.45 2.29 USD |
-1.28
|
$17.42B 210.74M USD | $34.04K 411.78 USD | $187.4 2.27 USD | $193.9 2.35 USD | $17.42B 210.74M USD | 14.24 | $13.3 0.16 USD | |
| Medical Facilities Corporation 31F.F | $9.6 10.49 USD |
-0.52
|
$192.78M 210.74M USD | $250 273.28 USD | $9.6 10.49 USD | $9.6 10.49 USD | $192.78M 210.74M USD | 6.95 | $1.38 1.51 USD | |
| S.T. Corporation 4951.T | $1,496 10.1 USD |
-0.6
|
$31.22B 210.73M USD | $24.6K 166.06 USD | $1,493 10.08 USD | $1,513 10.21 USD | $31.22B 210.73M USD | 15.31 | $97.67 0.66 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,160 7.83 USD |
-0.51
|
$31.22B 210.73M USD | $53K 357.76 USD | $1,160 7.83 USD | $1,174 7.92 USD | $31.22B 210.73M USD | 8.02 | $144.58 0.98 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $96.75 1.17 USD |
-2.11
|
$17.42B 210.7M USD | $8.92K 107.89 USD | $96.34 1.17 USD | $100.79 1.22 USD | $17.42B 210.7M USD | 7.47 | $12.95 0.16 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08 0.09 USD |
0
|
$192.71M 210.66M USD | $40K 43.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $192.71M 210.66M USD | 0 | $0 0 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $8,600 0.55 USD |
-2.27
|
$3.3T 210.66M USD | $27.6K 1.76 USD | $8,400 0.54 USD | $8,800 0.56 USD | $3.3T 210.66M USD | 9.24 | $930.16 0.06 USD | |
| First Western Financial, Inc. 33Q.F | $19.8 21.64 USD |
-1
|
$192.7M 210.65M USD | $100 109.31 USD | $19.8 21.64 USD | $19.8 21.64 USD | $192.7M 210.65M USD | 21.29 | $0.93 1.02 USD | |
| Chaman Lal Setia Exports Ltd. CLSEL.NS | $349.9 4.23 USD |
-3.22
|
$17.41B 210.62M USD | $113.82K 1.38K USD | $348.1 4.21 USD | $370 4.48 USD | $17.41B 210.62M USD | 17.27 | $20.25 0.24 USD | |
| Berry Corporation 1P6.F | $2.34 2.56 USD |
+1.74
|
$192.67M 210.61M USD | $1.6K 1.75K USD | $2.3 2.51 USD | $2.3 2.51 USD | $192.67M 210.61M USD | 0 | -$0.42 -0.4 USD | |
| Polaris Office Corp. 041020.KQ | $5,610 4.23 USD |
+2.37
|
$278.73B 210.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.73B 210.39M USD | 0 | $0 0 USD | |
| i-mobile Co.,Ltd. 6535.T | $539 3.64 USD |
0
|
$31.16B 210.35M USD | $81.4K 549.47 USD | $533 3.6 USD | $541 3.65 USD | $31.16B 210.35M USD | 12.15 | $44.36 0.3 USD | |
| TT Electronics TTGPF | $1.02 — |
0
|
$210.28M — | $2K — | $1.08 — | $1.08 — | $210.28M — | 0 | -$0.4 — | |
| Balmer Lawrie Investments Limited BLIL.BO | $78.26 0.95 USD |
-4.28
|
$17.37B 210.17M USD | $354.37K 4.29K USD | $72.1 0.87 USD | $82.81 1 USD | $17.37B 210.17M USD | 8.87 | $8.82 0.11 USD | |
| Kopin Corporation KOC.F | $1.2 1.31 USD |
-0.42
|
$192.24M 210.14M USD | $12.6K 13.77K USD | $1.18 1.29 USD | $1.2 1.31 USD | $192.24M 210.14M USD | 0 | -$0.07 -0.07 USD | |
| First Internet Bancorp 45H.F | $21.6 23.61 USD |
0
|
$192.15M 210.05M USD | $33 36.07 USD | $21.6 23.61 USD | $21.6 23.61 USD | $192.15M 210.05M USD | 10.09 | $2.14 2.34 USD | |
| GTM Holdings Corporation 1437.TW | $32.5 1.03 USD |
+0.31
|
$6.61B 210.02M USD | $35.73K 1.14K USD | $32.35 1.03 USD | $32.5 1.03 USD | $6.61B 210.02M USD | 11.69 | $2.78 0.09 USD | |
| LX Hausys, Ltd. 108670.KS | $29,000 21.89 USD |
+1.22
|
$278.22B 210.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.22B 210.01M USD | 0 | $0 0 USD | |
| Kanemi Co., Ltd. 2669.T | $3,215 21.7 USD |
0
|
$31.11B 210M USD | $2.1K 14.18 USD | $3,215 21.7 USD | $3,225 21.77 USD | $31.11B 210M USD | 17.18 | $187.11 1.26 USD | |
| VK International Public Joint-Stock Company VKCO.VI | $4.82 5.27 USD |
0
|
$192M 209.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192M 209.88M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,980 6.02 USD |
+0.13
|
$277.98B 209.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.98B 209.83M USD | 0 | $0 0 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $2,000 13.5 USD |
+0.2
|
$31.08B 209.77M USD | $1.2K 8.1 USD | $1,998 13.49 USD | $2,016 13.61 USD | $31.08B 209.77M USD | 18.55 | $107.78 0.73 USD | |
| ATN International, Inc. ATP.F | $12.6 13.77 USD |
-1.56
|
$191.88M 209.75M USD | $145 158.5 USD | $12.6 13.77 USD | $12.6 13.77 USD | $191.88M 209.75M USD | 0 | -$2.05 -2.2 USD | |
| Colonial Coal CCARF | $1.15 — |
0
|
$209.69M — | $2.5K — | $1.15 — | $1.15 — | $209.69M — | 0 | -$0.03 — | |
| Imuraya Group Co., Ltd. 2209.T | $2,427 16.38 USD |
-1.62
|
$31.06B 209.66M USD | $13.2K 89.1 USD | $2,427 16.38 USD | $2,473 16.69 USD | $31.06B 209.66M USD | 15.61 | $155.42 1.05 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.75 8.47 USD |
+0.65
|
$191.76M 209.62M USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $191.76M 209.62M USD | 9.68 | $0.8 0.87 USD | |
| The Star Entertainment EHGRF | $0.07 — |
0
|
$209.54M — | $1K — | $0.1199 — | $0.1199 — | $209.54M — | 0 | -$0.5 — | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $9,160 61.83 USD |
-1.51
|
$31.03B 209.48M USD | $500 3.38 USD | $9,160 61.83 USD | $9,460 63.86 USD | $31.03B 209.48M USD | 11.58 | $790.5 5.34 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $61.5 69.97 USD |
0
|
$184.09M 209.45M USD | $88 100.13 USD | $61.5 69.97 USD | $61.5 69.97 USD | $184.09M 209.45M USD | 13.66 | $4.5 5.12 USD | |
| Waberer's International Nyrt. 3WB.SG | $11 12.02 USD |
-0.45
|
$191.54M 209.38M USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $191.54M 209.38M USD | 8.80 | $1.25 1.37 USD | |
| The Connecticut Light and Power Company CNPWM | $34.69 — |
+5.12
|
$209.36M — | $899 — | $34.69 — | $34.69 — | $209.36M — | 0.46 | $74.69 — | |
| Integrated Diagnostics IDGXF | $0.32 — |
0
|
$209.28M — | $2K — | $0.28 — | $0.28 — | $209.28M — | 8.00 | $0.04 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||