Página de resultados 478 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lilycolor Co., Ltd.
9827.T
JP
|
¥647 3.99 USD |
-0.77
|
¥8B 49.14M USD | ¥36K 223.21 USD | ¥639 3.94 USD | ¥652 4.02 USD | ¥8B 49.14M USD | 13.78 | ¥47 0.29 USD | ||
Kaiser
KGHI
US
|
$0.00 — |
0
|
$49.13M — | $20.00 — | $0.00 — | $0.00 — | $49.13M — | 0 | $0.00 — | ||
|
Zett Corporation
8135.T
JP
|
¥407 2.51 USD |
-0.25
|
¥8B 49.13M USD | ¥17K 105.44 USD | ¥401 2.47 USD | ¥408 2.52 USD | ¥8B 49.13M USD | 7.37 | ¥55 0.34 USD | ||
Inversiones Tricahue S.A.
TRICAHUE.SN
CL
|
CLP 1,449 1.47 USD |
-0.14
|
CLP 48B 49.12M USD | CLP 726 0.74 USD | CLP 1,449 1.47 USD | CLP 1,449 1.47 USD | CLP 48B 49.12M USD | 13.33 | CLP 109 0.11 USD | ||
BitStrat Holdings Limited
6113.HK
HK
|
HK$0.96 0.12 USD |
-3.03
|
HK$384.00M 49.1M USD | HK$6.00K 767.18 USD | HK$0.91 0.12 USD | HK$0.96 0.12 USD | HK$384.00M 49.1M USD | 0 | -HK$0.08 -0.01 USD | ||
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$30.00 0.95 USD |
-4.15
|
NT$1.55B 49.09M USD | NT$24.34K 773.41 USD | NT$29.50 0.94 USD | NT$30.00 0.95 USD | NT$1.55B 49.09M USD | 43.47 | NT$0.69 0.02 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,556 9.59 USD |
-3.77
|
¥8B 49.09M USD | ¥17K 104.82 USD | ¥1,501 9.26 USD | ¥1,557 9.6 USD | ¥8B 49.09M USD | 5.58 | ¥279 1.72 USD | ||
GBM Resources
GBMRF
US
|
$0.01 — |
0
|
$49.08M — | $74.07K — | $0.00 — | $0.00 — | $49.08M — | 0 | $0.00 — | ||
Kx Hitech Co., Ltd.
052900.KQ
KR
|
₩848 0.64 USD |
-3.85
|
₩65B 49.08M USD | ₩896K 676.42 USD | ₩802 0.61 USD | ₩865 0.65 USD | ₩65B 49.08M USD | 0 | ₩0 0 USD | ||
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.44 0.51 USD |
0
|
€42.50M 49.06M USD | €1.00K 1.15K USD | €0.43 0.5 USD | €0.44 0.51 USD | €42.50M 49.06M USD | 43.79 | €0.01 0.01 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,620 1.98 USD |
-2.06
|
₩65B 49.05M USD | ₩41K 31.24 USD | ₩2,580 1.95 USD | ₩2,670 2.02 USD | ₩65B 49.05M USD | 0 | ₩0 0 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.79 0.91 USD |
+1.29
|
€42.49M 49.05M USD | €6.60K 7.62K USD | €0.79 0.91 USD | €0.79 0.91 USD | €42.49M 49.05M USD | 7.85 | €0.10 0.12 USD | ||
|
Airthings ASA
ARTGF
US
|
$0.04 — |
0
|
$49.05M — | $1.60K — | $0.48 — | $0.48 — | $49.05M — | 0 | $0.00 — |
|
|
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,685 10.39 USD |
-0.3
|
¥8B 49.04M USD | ¥6K 35.76 USD | ¥1,662 10.25 USD | ¥1,691 10.43 USD | ¥8B 49.04M USD | 10.03 | ¥168 1.04 USD | ||
|
Equitable Financial
EQFN
US
|
$19.87 — |
-0.45
|
$49.03M — | $9.61K — | $19.87 — | $20.00 — | $49.03M — | 10.51 | $1.89 — | ||
Italian-Thai Development Public Company Limited
ITD-R.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 1.74B 49.03M USD | THB 38.15M 1.07M USD | THB 0.33 0.0092 USD | THB 0.33 0.0092 USD | THB 1.74B 49.03M USD | 0 | -THB 1.09 -0.03 USD | ||
Nordisk Bergteknik AB (publ)
9LY.F
DE
|
€0.74 0.86 USD |
+2.49
|
€42.47M 49.03M USD | €2.00K 2.31K USD | €0.74 0.86 USD | €0.74 0.86 USD | €42.47M 49.03M USD | 24.73 | €0.03 0.03 USD | ||
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 767.14B 49.02M USD | IDR 4.54M 290.27 USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 767.14B 49.02M USD | 2.68 | IDR 6.71 0.0004 USD | ||
|
NewFlex Technology Co., Ltd.
085670.KQ
KR
|
₩2,650 2 USD |
-5.03
|
₩65B 49.01M USD | ₩133K 100.75 USD | ₩2,550 1.92 USD | ₩2,705 2.04 USD | ₩65B 49.01M USD | 0 | ₩0 0 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$14.30 0.45 USD |
-1.38
|
NT$1.54B 49M USD | NT$433.49K 13.77K USD | NT$13.50 0.43 USD | NT$14.80 0.47 USD | NT$1.54B 49M USD | 2.84 | NT$5.02 0.16 USD | ||
Lithium Chile Inc.
KC3.F
DE
|
€0.19 0.22 USD |
-7.77
|
€42.43M 48.98M USD | €2.50K 2.89K USD | €0.19 0.22 USD | €0.19 0.22 USD | €42.43M 48.98M USD | 19.00 | €0.01 0.01 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,055 1.55 USD |
-0.24
|
₩65B 48.98M USD | ₩11K 8.57 USD | ₩1,990 1.5 USD | ₩2,145 1.62 USD | ₩65B 48.98M USD | 0 | ₩0 0 USD | ||
|
Vala Inc.
2JY.F
DE
|
€0.03 0.03 USD |
0
|
€42.38M 48.92M USD | €1.55K 1.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €42.38M 48.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Llorente & Cuenca, S.A.
91P.F
DE
|
€3.64 4.2 USD |
-2.15
|
€42.37M 48.91M USD | €0.00 0 USD | €3.64 4.2 USD | €4.08 4.71 USD | €42.37M 48.91M USD | 12.13 | €0.30 0.35 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩2,540 1.92 USD |
-7.8
|
₩65B 48.9M USD | ₩104K 78.13 USD | ₩2,390 1.8 USD | ₩3,570 2.69 USD | ₩65B 48.9M USD | 0 | ₩0 0 USD | ||
Enzymatica AB (publ)
EN9.F
DE
|
€0.17 0.2 USD |
-15.29
|
€42.36M 48.89M USD | €20.00 23.09 USD | €0.20 0.23 USD | €0.21 0.24 USD | €42.36M 48.89M USD | 0 | -€0.02 -0.02 USD | ||
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹477.00 5.77 USD |
-1.56
|
₹4.04B 48.88M USD | ₹252.00 3.05 USD | ₹477.00 5.77 USD | ₹477.00 5.77 USD | ₹4.04B 48.88M USD | 21.96 | ₹21.72 0.26 USD | ||
|
Cinda International Holdings Limited
HNT.F
DE
|
€0.07 0.08 USD |
-3.65
|
€42.32M 48.85M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €42.32M 48.85M USD | 3.29 | €0.02 0.02 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹84.70 1.02 USD |
+2.17
|
₹4.04B 48.85M USD | ₹18.90K 228.67 USD | ₹84.70 1.02 USD | ₹84.70 1.02 USD | ₹4.04B 48.85M USD | 0 | -₹1.72 -0.02 USD | ||
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,040.00 0.07 USD |
+0.49
|
IDR 764.07B 48.83M USD | IDR 5.80K 0.37 USD | IDR 1,035.00 0.07 USD | IDR 1,040.00 0.07 USD | IDR 764.07B 48.83M USD | 54736.84 | IDR 0.02 0.000001 USD | ||
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 56.00 1.76 USD |
+0.99
|
TRY 1.55B 48.81M USD | TRY 11.94K 374.94 USD | TRY 56.00 1.76 USD | TRY 56.00 1.76 USD | TRY 1.55B 48.81M USD | 24.34 | TRY 2.30 0.07 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹27.35 0.33 USD |
0
|
₹4.03B 48.81M USD | ₹2.24K 27.06 USD | ₹26.33 0.32 USD | ₹27.49 0.33 USD | ₹4.03B 48.81M USD | 0 | -₹2.01 -0.02 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.65 0.59 USD |
+0.27
|
NT$1.54B 48.81M USD | NT$90.74K 2.88K USD | NT$18.00 0.57 USD | NT$19.00 0.6 USD | NT$1.54B 48.81M USD | 13.32 | NT$1.40 0.04 USD | ||
|
Bank of Labor Bancshares
BHDB
US
|
$142.50 — |
0
|
$48.80M — | $110.00 — | $142.50 — | $142.50 — | $48.80M — | 5.35 | $26.60 — | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 90.00 0.0057 USD |
-1.1
|
IDR 763.15B 48.77M USD | IDR 135.80K 8.68 USD | IDR 88.00 0.0056 USD | IDR 92.00 0.0058 USD | IDR 763.15B 48.77M USD | 6.67 | IDR 13.48 0.0008 USD | ||
|
Italian-Thai Development Public Company Limited
NYVF.F
DE
|
€0.01 0.0092 USD |
-33.33
|
€42.24M 48.76M USD | €1.00K 1.15K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €42.24M 48.76M USD | 0 | -€0.04 -0.04 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩3,755 2.83 USD |
-0.92
|
₩65B 48.75M USD | ₩2K 1.58 USD | ₩3,510 2.65 USD | ₩3,785 2.86 USD | ₩65B 48.75M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩4,110 3.1 USD |
-2.03
|
₩65B 48.75M USD | ₩10K 7.49 USD | ₩4,010 3.03 USD | ₩4,190 3.16 USD | ₩65B 48.75M USD | 0 | ₩0 0 USD | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥550 3.39 USD |
-3.34
|
¥8B 48.73M USD | ¥30K 182.52 USD | ¥541 3.34 USD | ¥561 3.46 USD | ¥8B 48.73M USD | 9.65 | ¥57 0.35 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.SG
DE
|
€0.00 0.0057 USD |
0
|
€42.22M 48.73M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €42.22M 48.73M USD | 0.16 | €0.03 0.03 USD | ||
|
Land&Houses Freehold and Lease Ord
LHPF.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 1.73B 48.73M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.73B 48.73M USD | 0 | THB 0.00 0 USD | ||
|
Bai Sha Technology Co., Ltd.
8401.TWO
TW
|
NT$21.70 0.69 USD |
-1.14
|
NT$1.53B 48.73M USD | NT$66.08K 2.1K USD | NT$21.50 0.68 USD | NT$21.90 0.7 USD | NT$1.53B 48.73M USD | 8.34 | NT$2.60 0.08 USD | ||
DATRON AG
DAR.F
DE
|
€10.70 12.35 USD |
+10.88
|
€42.21M 48.72M USD | €150.00 173.15 USD | €10.60 12.24 USD | €10.60 12.24 USD | €42.21M 48.72M USD | 29.72 | €0.36 0.42 USD | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 348.00 0.02 USD |
-1.14
|
IDR 762.38B 48.72M USD | IDR 107.90K 6.9 USD | IDR 346.00 0.02 USD | IDR 366.00 0.02 USD | IDR 762.38B 48.72M USD | 9.05 | IDR 38.44 0.002 USD | ||
|
XNET Corporation
4762.T
JP
|
¥945 5.83 USD |
-0.53
|
¥8B 48.71M USD | ¥1K 7.4 USD | ¥941 5.8 USD | ¥951 5.86 USD | ¥8B 48.71M USD | 15.10 | ¥63 0.39 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$10.15 0.32 USD |
-1.93
|
NT$1.53B 48.7M USD | NT$147.10K 4.67K USD | NT$9.78 0.31 USD | NT$10.15 0.32 USD | NT$1.53B 48.7M USD | 16.91 | NT$0.60 0.02 USD | ||
|
Goodtech ASA
6FO.F
DE
|
€1.41 1.62 USD |
+3.69
|
€42.17M 48.68M USD | €5.80K 6.7K USD | €1.36 1.57 USD | €1.41 1.62 USD | €42.17M 48.68M USD | 12.77 | €0.11 0.13 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥454 2.8 USD |
-5.22
|
¥8B 48.64M USD | ¥40K 245.41 USD | ¥450 2.77 USD | ¥460 2.84 USD | ¥8B 48.64M USD | 4.23 | ¥107 0.66 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,305 8.05 USD |
-3.33
|
¥8B 48.62M USD | ¥4K 25.9 USD | ¥1,304 8.04 USD | ¥1,335 8.23 USD | ¥8B 48.62M USD | 9.30 | ¥140 0.86 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$43.75 1.39 USD |
0
|
NT$1.53B 48.62M USD | NT$9.00K 285.98 USD | NT$42.75 1.36 USD | NT$43.75 1.39 USD | NT$1.53B 48.62M USD | 14.20 | NT$3.08 0.1 USD | ||
Zentek Ltd.
ZAY0.F
DE
|
€0.33 0.38 USD |
-0.6
|
€42.12M 48.61M USD | €3.19K 3.68K USD | €0.33 0.38 USD | €0.33 0.38 USD | €42.12M 48.61M USD | 0 | -€0.06 -0.06 USD | ||
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹23.17 0.28 USD |
+4.89
|
₹4.02B 48.61M USD | ₹1.13K 13.65 USD | ₹22.00 0.27 USD | ₹23.34 0.28 USD | ₹4.02B 48.61M USD | 9.77 | ₹2.37 0.03 USD | ||
Star Energy Group Plc
K1P3.F
DE
|
€0.22 0.25 USD |
+3.81
|
€42.11M 48.6M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.22 0.26 USD | €42.11M 48.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹910.20 11.01 USD |
-3.89
|
₹4.02B 48.6M USD | ₹20.00 0.24 USD | ₹910.20 11.01 USD | ₹910.20 11.01 USD | ₹4.02B 48.6M USD | 12.23 | ₹74.39 0.9 USD | ||
Ekopak NV
7XZ.F
DE
|
€2.41 2.78 USD |
-3.02
|
€42.10M 48.59M USD | €35.00 40.4 USD | €2.41 2.78 USD | €2.50 2.88 USD | €42.10M 48.59M USD | 0 | -€0.48 -0.5 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,800 3.62 USD |
-1.33
|
₩64B 48.58M USD | ₩19K 13.98 USD | ₩4,630 3.49 USD | ₩4,840 3.65 USD | ₩64B 48.58M USD | 0 | ₩0 0 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹10.19 0.12 USD |
+1.39
|
₹4.01B 48.56M USD | ₹2.01K 24.35 USD | ₹10.19 0.12 USD | ₹10.19 0.12 USD | ₹4.01B 48.56M USD | 12.89 | ₹0.79 0.009 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$45.05 1.43 USD |
-2.17
|
NT$1.53B 48.53M USD | NT$19.67K 625.15 USD | NT$45.00 1.43 USD | NT$46.00 1.46 USD | NT$1.53B 48.53M USD | 13.17 | NT$3.42 0.11 USD | ||
|
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
Crown Point Energy Inc.
CWVLF
US
|
$0.15 — |
-13.89
|
$48.50M — | $7.60K — | $0.15 — | $0.15 — | $48.50M — | 1.72 | $0.09 — | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥885 5.46 USD |
-0.78
|
¥8B 48.48M USD | ¥7K 42.55 USD | ¥884 5.45 USD | ¥891 5.49 USD | ¥8B 48.48M USD | 25.37 | ¥35 0.22 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩2,630 1.99 USD |
-2.59
|
₩64B 48.48M USD | ₩13K 9.86 USD | ₩2,575 1.94 USD | ₩2,640 1.99 USD | ₩64B 48.48M USD | 0 | ₩0 0 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹31.30 0.38 USD |
+1.99
|
₹4.01B 48.48M USD | ₹3.22K 38.98 USD | ₹31.30 0.38 USD | ₹31.30 0.38 USD | ₹4.01B 48.48M USD | 10.71 | ₹2.92 0.04 USD | ||
|
QTC Energy Public Company Limited
QTC-R.BK
TH
|
THB 5.05 0.14 USD |
-0.98
|
THB 1.72B 48.47M USD | THB 2.10K 59.09 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.72B 48.47M USD | 20.19 | THB 0.25 0.007 USD | ||
|
City Sports and Recreation Public Company Limited
CSR.BK
TH
|
THB 84.00 2.36 USD |
0
|
THB 1.72B 48.45M USD | THB 6.30K 177.27 USD | THB 81.00 2.28 USD | THB 84.00 2.36 USD | THB 1.72B 48.45M USD | 22.82 | THB 3.68 0.1 USD | ||
|
City Sports and Recreation Public Company Limited
CSR-R.BK
TH
|
THB 84.00 2.36 USD |
0
|
THB 1.72B 48.45M USD | THB 6.30K 177.27 USD | THB 81.00 2.28 USD | THB 84.00 2.36 USD | THB 1.72B 48.45M USD | 23.72 | THB 3.54 0.1 USD | ||
Metalúrgica Riosulense S.A.
RSUL4.SA
BR
|
R$39.35 7.98 USD |
-2.09
|
R$238.94M 48.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$238.94M 48.43M USD | 3.90 | R$10.07 2.04 USD | ||
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹13.89 0.17 USD |
0
|
₹4.00B 48.42M USD | ₹1.01K 12.16 USD | ₹13.89 0.17 USD | ₹13.89 0.17 USD | ₹4.00B 48.42M USD | 12.51 | ₹1.11 0.01 USD | ||
Westhaven Gold Corp.
1W5.F
DE
|
€0.15 0.18 USD |
-2.24
|
€41.94M 48.41M USD | €10.00K 11.54K USD | €0.15 0.18 USD | €0.16 0.19 USD | €41.94M 48.41M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩1,822 1.38 USD |
-0.16
|
₩64B 48.38M USD | ₩35K 26.27 USD | ₩1,744 1.32 USD | ₩1,836 1.39 USD | ₩64B 48.38M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩10,280 7.76 USD |
-5.43
|
₩64B 48.36M USD | ₩11K 8.37 USD | ₩10,030 7.57 USD | ₩10,500 7.93 USD | ₩64B 48.36M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,095 3.09 USD |
-0.73
|
₩64B 48.34M USD | ₩59K 44.35 USD | ₩3,870 2.92 USD | ₩4,175 3.15 USD | ₩64B 48.34M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩2,510 1.89 USD |
-4.74
|
₩64B 48.33M USD | ₩239K 180.37 USD | ₩2,375 1.79 USD | ₩2,560 1.93 USD | ₩64B 48.33M USD | 0 | ₩0 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩1,799 1.36 USD |
+0.95
|
₩64B 48.32M USD | ₩9K 6.76 USD | ₩1,750 1.32 USD | ₩1,799 1.36 USD | ₩64B 48.32M USD | 0 | ₩0 0 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥962 5.93 USD |
-3.61
|
¥8B 48.32M USD | ¥21K 131.34 USD | ¥942 5.81 USD | ¥974 6.01 USD | ¥8B 48.32M USD | 6.96 | ¥138 0.85 USD | ||
G5 Entertainment
GENTF
US
|
$6.50 — |
0
|
$48.30M — | $2.00K — | $6.50 — | $6.50 — | $48.30M — | 19.69 | $0.33 — |
|
|
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹103.00 1.25 USD |
+1.04
|
₹3.99B 48.29M USD | ₹1.00 0.01 USD | ₹103.00 1.25 USD | ₹103.00 1.25 USD | ₹3.99B 48.29M USD | 0 | -₹2.53 -0.03 USD | ||
|
Ilika plc
I8A.F
DE
|
€0.21 0.24 USD |
+3.96
|
€41.77M 48.21M USD | €1.40K 1.62K USD | €0.21 0.24 USD | €0.21 0.24 USD | €41.77M 48.21M USD | 0 | -€0.05 -0.05 USD | ||
Hazer
HZRGF
US
|
$0.18 — |
0
|
$48.21M — | $5.00K — | $0.22 — | $0.22 — | $48.21M — | 0 | -$0.03 — | ||
Revolution Beauty Group plc
8UA.F
DE
|
€0.05 0.06 USD |
+1.05
|
€41.75M 48.19M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €41.75M 48.19M USD | 0 | €0.00 0 USD | ||
Kutcho Copper Corp.
1QV.F
DE
|
€0.23 0.26 USD |
-2.59
|
€41.75M 48.19M USD | €2.00K 2.31K USD | €0.22 0.26 USD | €0.23 0.26 USD | €41.75M 48.19M USD | 0 | -€0.02 -0.02 USD | ||
Euromax Resources
EOXFF
US
|
$0.05 — |
+19.81
|
$48.18M — | $10.00K — | $0.05 — | $0.05 — | $48.18M — | 0 | -$0.01 — | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹70.85 0.86 USD |
+0.07
|
₹3.98B 48.16M USD | ₹1.12K 13.57 USD | ₹70.80 0.86 USD | ₹70.85 0.86 USD | ₹3.98B 48.16M USD | 0 | -₹13.02 -0.1 USD | ||
Svas Biosana S.p.A.
SVS.MI
IT
|
€8.00 9.23 USD |
0
|
€41.69M 48.13M USD | €220.00 253.95 USD | €7.74 8.93 USD | €8.00 9.23 USD | €41.69M 48.13M USD | 6.20 | €1.29 1.49 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥893 5.51 USD |
-4.9
|
¥8B 48.13M USD | ¥100K 619.7 USD | ¥834 5.14 USD | ¥924 5.7 USD | ¥8B 48.13M USD | 0 | -¥67 -0.4 USD | ||
|
China Chengtong Development Group Limited
CCO.F
DE
|
€0.01 0.0080 USD |
0
|
€41.67M 48.1M USD | €40.00 46.17 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €41.67M 48.1M USD | 0 | €0.00 0 USD | ||
|
Tokai Lease Co.,Ltd.
9761.T
JP
|
¥2,250 13.87 USD |
-1.53
|
¥8B 48.06M USD | ¥5K 31.45 USD | ¥2,167 13.36 USD | ¥2,267 13.98 USD | ¥8B 48.06M USD | 10.89 | ¥206 1.27 USD | ||
SA Catana Group
2HU.F
DE
|
€1.46 1.69 USD |
-0.82
|
€41.63M 48.05M USD | €816.00 941.94 USD | €1.46 1.69 USD | €1.46 1.69 USD | €41.63M 48.05M USD | 6.63 | €0.22 0.25 USD | ||
hVIVO plc
CRO.F
DE
|
€0.06 0.06 USD |
+1.82
|
€41.60M 48.02M USD | €2.77K 3.2K USD | €0.06 0.06 USD | €0.06 0.06 USD | €41.60M 48.02M USD | 0 | -€0.02 -0.02 USD | ||
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.25 2.37 USD |
0
|
SEK 491.73M 48M USD | SEK 178.00 17.38 USD | SEK 24.25 2.37 USD | SEK 24.75 2.42 USD | SEK 491.73M 48M USD | 41.10 | SEK 0.59 0.06 USD | ||
|
O'will Corporation
3143.T
JP
|
¥863 5.32 USD |
-7.9
|
¥8B 48M USD | ¥10K 60.43 USD | ¥845 5.21 USD | ¥874 5.39 USD | ¥8B 48M USD | 9.21 | ¥94 0.58 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥350 2.16 USD |
0
|
¥8B 48M USD | ¥57K 350.85 USD | ¥326 2.01 USD | ¥355 2.19 USD | ¥8B 48M USD | 154.86 | ¥2 0.01 USD | ||
|
Okayamaken Freight Transportation Co., Ltd.
9063.T
JP
|
¥3,840 23.68 USD |
-2.78
|
¥8B 47.99M USD | ¥2K 10.48 USD | ¥3,800 23.43 USD | ¥3,880 23.92 USD | ¥8B 47.99M USD | 2.44 | ¥2K 9.7 USD | ||
|
Naito & Co., Ltd.
7624.T
JP
|
¥142 0.88 USD |
-5.96
|
¥8B 47.95M USD | ¥104K 638.2 USD | ¥138 0.85 USD | ¥145 0.89 USD | ¥8B 47.95M USD | 11.09 | ¥13 0.08 USD | ||
|
Tokyo Kisen Co.,Ltd.
9193.T
JP
|
¥781 4.82 USD |
-3.81
|
¥8B 47.93M USD | ¥32K 199.17 USD | ¥781 4.82 USD | ¥815 5.03 USD | ¥8B 47.93M USD | 1.49 | ¥521 3.21 USD | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.26 0.3 USD |
+3.17
|
€41.52M 47.93M USD | €4.30K 4.96K USD | €0.26 0.3 USD | €0.26 0.3 USD | €41.52M 47.93M USD | 0 | -€0.17 -0.1 USD | ||
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 20.00 0.0012 USD |
-4.76
|
IDR 750.00B 47.93M USD | IDR 1.60M 102.33 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 750.00B 47.93M USD | 0 | -IDR 7.62 -0.0004 USD | ||
|
Jersey Oil and Gas Plc
TPC1.SG
DE
|
€1.27 1.47 USD |
-6.62
|
€41.49M 47.89M USD | €0.00 0 USD | €1.27 1.47 USD | €1.36 1.57 USD | €41.49M 47.89M USD | 0 | -€0.06 -0.06 USD | ||
|
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-
BLH.F
DE
|
€10.80 12.47 USD |
0
|
€41.47M 47.87M USD | €100.00 115.43 USD | €10.80 12.47 USD | €10.80 12.47 USD | €41.47M 47.87M USD | 15.88 | €0.68 0.78 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
