Página de resultados 478 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Original Engineering Consultants Co., Ltd.
4642.T
JP
|
¥1,321 8.15 USD |
-4.9
|
¥8B 48.96M USD | ¥9K 53.03 USD | ¥1,238 7.63 USD | ¥1,344 8.29 USD | ¥8B 48.96M USD | 12.97 | ¥102 0.63 USD | ||
Osung Advanced Materials Co., Ltd.
052420.KQ
KR
|
₩7,180 5.42 USD |
-1.64
|
₩65B 48.96M USD | ₩16K 12.11 USD | ₩7,030 5.31 USD | ₩7,270 5.49 USD | ₩65B 48.96M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,880 1.42 USD |
+0.48
|
₩65B 48.96M USD | ₩123K 92.82 USD | ₩1,790 1.35 USD | ₩1,931 1.46 USD | ₩65B 48.96M USD | 0 | ₩0 0 USD | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥633 3.9 USD |
-4.24
|
¥8B 48.94M USD | ¥114K 703.56 USD | ¥631 3.89 USD | ¥652 4.02 USD | ¥8B 48.94M USD | 3.53 | ¥179 1.1 USD | ||
Baolong International Co., Ltd.
1906.TW
TW
|
NT$10.20 0.32 USD |
-1.45
|
NT$1.54B 48.94M USD | NT$174.28K 5.54K USD | NT$9.78 0.31 USD | NT$10.35 0.33 USD | NT$1.54B 48.94M USD | 16.99 | NT$0.60 0.02 USD | ||
Pacific Century Premium Developments Limited
DOF5.F
DE
|
€0.02 0.02 USD |
-1.85
|
€42.40M 48.94M USD | €613.00 707.61 USD | €0.02 0.02 USD | €0.02 0.02 USD | €42.40M 48.94M USD | 0.23 | €0.09 0.1 USD | ||
Vala Inc.
2JY.F
DE
|
€0.03 0.03 USD |
0
|
€42.38M 48.92M USD | €1.55K 1.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €42.38M 48.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Llorente & Cuenca, S.A.
91P.F
DE
|
€3.64 4.2 USD |
-2.15
|
€42.37M 48.91M USD | €0.00 0 USD | €3.64 4.2 USD | €4.08 4.71 USD | €42.37M 48.91M USD | 12.13 | €0.30 0.35 USD | ||
Enzymatica AB (publ)
EN9.F
DE
|
€0.17 0.2 USD |
-15.29
|
€42.36M 48.89M USD | €20.00 23.09 USD | €0.20 0.23 USD | €0.21 0.24 USD | €42.36M 48.89M USD | 0 | -€0.02 -0.02 USD | ||
Nile Limited
NILE.BO
IN
|
₹1,346.00 16.28 USD |
-1.12
|
₹4.04B 48.88M USD | ₹589.00 7.13 USD | ₹1,316.40 15.93 USD | ₹1,361.10 16.47 USD | ₹4.04B 48.88M USD | 8.63 | ₹155.87 1.89 USD | ||
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 565.00 0.04 USD |
-0.88
|
IDR 764.69B 48.87M USD | IDR 164.50K 10.51 USD | IDR 535.00 0.03 USD | IDR 590.00 0.04 USD | IDR 764.69B 48.87M USD | 37.14 | IDR 15.21 0.0009 USD | ||
|
Cinda International Holdings Limited
HNT.F
DE
|
€0.07 0.08 USD |
-3.65
|
€42.32M 48.85M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €42.32M 48.85M USD | 3.29 | €0.02 0.02 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,080 6.66 USD |
-0.83
|
¥8B 48.83M USD | ¥100 0.62 USD | ¥1,080 6.66 USD | ¥1,080 6.66 USD | ¥8B 48.83M USD | 19.54 | ¥55 0.34 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$14.25 0.45 USD |
-1.72
|
NT$1.54B 48.83M USD | NT$583.49K 18.54K USD | NT$13.50 0.43 USD | NT$14.80 0.47 USD | NT$1.54B 48.83M USD | 2.79 | NT$5.09 0.16 USD | ||
Vipul Organics Limited
VIPULORG.BO
IN
|
₹211.80 2.56 USD |
-2.55
|
₹4.04B 48.83M USD | ₹1.99K 24.06 USD | ₹211.55 2.56 USD | ₹225.80 2.73 USD | ₹4.04B 48.83M USD | 45.74 | ₹4.63 0.06 USD | ||
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 56.00 1.76 USD |
0
|
TRY 1.55B 48.81M USD | TRY 221.00 6.94 USD | TRY 56.00 1.76 USD | TRY 56.00 1.76 USD | TRY 1.55B 48.81M USD | 24.34 | TRY 2.30 0.07 USD | ||
Bank of Labor Bancshares
BHDB
US
|
$142.50 — |
0
|
$48.80M — | $110.00 — | $142.50 — | $142.50 — | $48.80M — | 5.35 | $26.60 — | ||
|
Muro Corporation
7264.T
JP
|
¥1,309 8.07 USD |
-3.04
|
¥8B 48.77M USD | ¥6K 37 USD | ¥1,304 8.04 USD | ¥1,335 8.23 USD | ¥8B 48.77M USD | 9.43 | ¥139 0.86 USD | ||
|
Tsukiji Uoichiba Company, Limited
8039.T
JP
|
¥3,555 21.92 USD |
-1.93
|
¥8B 48.74M USD | ¥2K 11.72 USD | ¥3,555 21.92 USD | ¥3,625 22.35 USD | ¥8B 48.74M USD | 21.71 | ¥164 1.01 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.SG
DE
|
€0.00 0.0057 USD |
0
|
€42.22M 48.73M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €42.22M 48.73M USD | 0.16 | €0.03 0.03 USD | ||
|
NewFlex Technology Co., Ltd.
085670.KQ
KR
|
₩2,635 1.99 USD |
-5.56
|
₩65B 48.73M USD | ₩177K 133.98 USD | ₩2,550 1.92 USD | ₩2,705 2.04 USD | ₩65B 48.73M USD | 0 | ₩0 0 USD | ||
Land&Houses Freehold and Lease Ord
LHPF.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 1.73B 48.73M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.73B 48.73M USD | 0 | THB 0.00 0 USD | ||
|
Bai Sha Technology Co., Ltd.
8401.TWO
TW
|
NT$21.70 0.69 USD |
-1.14
|
NT$1.53B 48.73M USD | NT$75.12K 2.39K USD | NT$21.50 0.68 USD | NT$21.90 0.7 USD | NT$1.53B 48.73M USD | 8.28 | NT$2.62 0.08 USD | ||
DATRON AG
DAR.F
DE
|
€10.70 12.35 USD |
+10.88
|
€42.21M 48.72M USD | €150.00 173.15 USD | €10.60 12.24 USD | €10.60 12.24 USD | €42.21M 48.72M USD | 29.72 | €0.36 0.42 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,541 9.5 USD |
-7.39
|
¥8B 48.72M USD | ¥23K 141.2 USD | ¥1,501 9.26 USD | ¥1,599 9.86 USD | ¥8B 48.72M USD | 10.39 | ¥148 0.91 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$41.30 1.31 USD |
-2.13
|
NT$1.53B 48.71M USD | NT$131.18K 4.17K USD | NT$38.60 1.23 USD | NT$43.00 1.37 USD | NT$1.53B 48.71M USD | 16.45 | NT$2.51 0.08 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥355 2.19 USD |
+1.43
|
¥8B 48.68M USD | ¥79K 487.13 USD | ¥326 2.01 USD | ¥358 2.21 USD | ¥8B 48.68M USD | 154.34 | ¥2 0.01 USD | ||
|
Goodtech ASA
6FO.F
DE
|
€1.41 1.62 USD |
0
|
€42.17M 48.68M USD | €5.80K 6.7K USD | €1.36 1.57 USD | €1.41 1.62 USD | €42.17M 48.68M USD | 12.77 | €0.11 0.13 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,672 10.31 USD |
-1.07
|
¥8B 48.66M USD | ¥7K 42.55 USD | ¥1,662 10.25 USD | ¥1,691 10.43 USD | ¥8B 48.66M USD | 9.95 | ¥168 1.04 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩1,488 1.12 USD |
+0.88
|
₩64B 48.65M USD | ₩15K 11.61 USD | ₩1,431 1.08 USD | ₩1,497 1.13 USD | ₩64B 48.65M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩1,832 1.38 USD |
+0.38
|
₩64B 48.64M USD | ₩44K 33.07 USD | ₩1,744 1.32 USD | ₩1,836 1.39 USD | ₩64B 48.64M USD | 0 | ₩0 0 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,630 10.05 USD |
-3.26
|
¥8B 48.63M USD | ¥10K 62.89 USD | ¥1,622 10 USD | ¥1,670 10.3 USD | ¥8B 48.63M USD | 9.56 | ¥170 1.05 USD | ||
|
Naito & Co., Ltd.
7624.T
JP
|
¥144 0.89 USD |
-4.64
|
¥8B 48.62M USD | ¥229K 1.41K USD | ¥138 0.85 USD | ¥145 0.89 USD | ¥8B 48.62M USD | 10.89 | ¥13 0.08 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,040 1.54 USD |
-0.97
|
₩64B 48.62M USD | ₩14K 10.78 USD | ₩1,990 1.5 USD | ₩2,145 1.62 USD | ₩64B 48.62M USD | 0 | ₩0 0 USD | ||
Ekopak NV
7XZ.F
DE
|
€2.41 2.78 USD |
-3.02
|
€42.10M 48.59M USD | €35.00 40.4 USD | €2.41 2.78 USD | €2.50 2.88 USD | €42.10M 48.59M USD | 0 | -€0.49 -0.5 USD | ||
|
Waqoo Inc.
4937.T
JP
|
¥2,211 13.63 USD |
-5.91
|
¥8B 48.58M USD | ¥21K 127.64 USD | ¥2,101 12.96 USD | ¥2,230 13.75 USD | ¥8B 48.58M USD | 15.80 | ¥140 0.86 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,539 9.49 USD |
-4.82
|
¥8B 48.56M USD | ¥24K 149.84 USD | ¥1,501 9.26 USD | ¥1,557 9.6 USD | ¥8B 48.56M USD | 5.47 | ¥281 1.73 USD | ||
DMG Blockchain Solutions Inc.
6AX.F
DE
|
€0.20 0.23 USD |
-5.88
|
€42.05M 48.54M USD | €39.00K 45.02K USD | €0.20 0.23 USD | €0.20 0.23 USD | €42.05M 48.54M USD | 0 | -€0.05 -0.05 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$45.05 1.43 USD |
-2.17
|
NT$1.53B 48.53M USD | NT$19.68K 625.43 USD | NT$45.00 1.43 USD | NT$46.00 1.46 USD | NT$1.53B 48.53M USD | 13.05 | NT$3.45 0.11 USD | ||
|
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
gumi Inc.
3903.T
JP
|
¥146 0.9 USD |
-12.05
|
¥8B 48.52M USD | ¥2M 10.88K USD | ¥142 0.88 USD | ¥156 0.96 USD | ¥8B 48.52M USD | 0 | -¥32 -0.1 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,726 1.3 USD |
+11.07
|
₩64B 48.52M USD | ₩14M 10.2K USD | ₩1,699 1.28 USD | ₩2,020 1.52 USD | ₩64B 48.52M USD | 0 | ₩0 0 USD | ||
Crown Point Energy Inc.
CWVLF
US
|
$0.15 — |
-13.89
|
$48.50M — | $7.60K — | $0.15 — | $0.15 — | $48.50M — | 1.72 | $0.09 — | ||
|
O'will Corporation
3143.T
JP
|
¥872 5.38 USD |
-6.94
|
¥8B 48.5M USD | ¥15K 92.49 USD | ¥845 5.21 USD | ¥885 5.46 USD | ¥8B 48.5M USD | 9.43 | ¥92 0.57 USD | ||
|
City Sports and Recreation Public Company Limited
CSR.BK
TH
|
THB 84.00 2.36 USD |
0
|
THB 1.72B 48.45M USD | THB 6.30K 177.27 USD | THB 81.00 2.28 USD | THB 84.00 2.36 USD | THB 1.72B 48.45M USD | 22.82 | THB 3.68 0.1 USD | ||
|
City Sports and Recreation Public Company Limited
CSR-R.BK
TH
|
THB 84.00 2.36 USD |
0
|
THB 1.72B 48.45M USD | THB 6.30K 177.27 USD | THB 81.00 2.28 USD | THB 84.00 2.36 USD | THB 1.72B 48.45M USD | 23.72 | THB 3.54 0.1 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥884 5.45 USD |
-0.9
|
¥8B 48.43M USD | ¥11K 70.29 USD | ¥884 5.45 USD | ¥891 5.49 USD | ¥8B 48.43M USD | 25.57 | ¥35 0.21 USD | ||
Metalúrgica Riosulense S.A.
RSUL4.SA
BR
|
R$39.35 7.98 USD |
-2.09
|
R$238.94M 48.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$238.94M 48.43M USD | 3.90 | R$10.07 2.04 USD | ||
Westhaven Gold Corp.
1W5.F
DE
|
€0.15 0.18 USD |
0
|
€41.94M 48.41M USD | €10.00K 11.54K USD | €0.15 0.18 USD | €0.16 0.19 USD | €41.94M 48.41M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
Zett Corporation
8135.T
JP
|
¥401 2.47 USD |
-1.72
|
¥8B 48.4M USD | ¥40K 247.88 USD | ¥398 2.45 USD | ¥408 2.52 USD | ¥8B 48.4M USD | 7.28 | ¥55 0.34 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹31.25 0.38 USD |
+1.82
|
₹4.00B 48.4M USD | ₹17.55K 212.33 USD | ₹29.98 0.36 USD | ₹31.98 0.39 USD | ₹4.00B 48.4M USD | 10.70 | ₹2.92 0.04 USD | ||
|
BYDH SECURITIES Public Company Limited
BYD-R.BK
TH
|
THB 0.33 0.0092 USD |
-2.94
|
THB 1.72B 48.38M USD | THB 175.20K 4.93K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 1.72B 48.38M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,780 3.61 USD |
-1.75
|
₩64B 48.38M USD | ₩22K 16.85 USD | ₩4,630 3.49 USD | ₩4,840 3.65 USD | ₩64B 48.38M USD | 0 | ₩0 0 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$43.50 1.38 USD |
-0.57
|
NT$1.52B 48.34M USD | NT$10.41K 330.81 USD | NT$41.80 1.33 USD | NT$43.50 1.38 USD | NT$1.52B 48.34M USD | 14.12 | NT$3.08 0.1 USD | ||
|
Lilycolor Co., Ltd.
9827.T
JP
|
¥636 3.92 USD |
-2.45
|
¥8B 48.3M USD | ¥54K 331.12 USD | ¥634 3.91 USD | ¥652 4.02 USD | ¥8B 48.3M USD | 13.55 | ¥47 0.29 USD | ||
G5 Entertainment
GENTF
US
|
$6.50 — |
0
|
$48.30M — | $2.00K — | $6.50 — | $6.50 — | $48.30M — | 19.69 | $0.33 — |
|
|
|
PaperCorea Inc.
001020.KS
KR
|
₩1,798 1.36 USD |
+0.9
|
₩64B 48.29M USD | ₩10K 7.66 USD | ₩1,750 1.32 USD | ₩1,799 1.36 USD | ₩64B 48.29M USD | 0 | ₩0 0 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥961 5.93 USD |
-3.71
|
¥8B 48.27M USD | ¥38K 235.55 USD | ¥942 5.81 USD | ¥974 6.01 USD | ¥8B 48.27M USD | 6.94 | ¥138 0.85 USD | ||
Hazer
HZRGF
US
|
$0.18 — |
0
|
$48.21M — | $5.00K — | $0.22 — | $0.22 — | $48.21M — | 0 | -$0.03 — | ||
Revolution Beauty Group plc
8UA.F
DE
|
€0.05 0.06 USD |
0
|
€41.75M 48.19M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €41.75M 48.19M USD | 0 | €0.00 0 USD | ||
Kutcho Copper Corp.
1QV.F
DE
|
€0.23 0.26 USD |
0
|
€41.75M 48.19M USD | €2.00K 2.31K USD | €0.23 0.26 USD | €0.23 0.26 USD | €41.75M 48.19M USD | 0 | -€0.02 -0.02 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$24.15 0.77 USD |
-7.12
|
NT$1.52B 48.16M USD | NT$209.72K 6.66K USD | NT$23.40 0.74 USD | NT$24.90 0.79 USD | NT$1.52B 48.16M USD | 9.89 | NT$2.44 0.08 USD | ||
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹13.81 0.17 USD |
-0.58
|
₹3.98B 48.14M USD | ₹65.59K 793.52 USD | ₹13.70 0.17 USD | ₹14.09 0.17 USD | ₹3.98B 48.14M USD | 12.55 | ₹1.10 0.01 USD | ||
Svas Biosana S.p.A.
SVS.MI
IT
|
€8.00 9.23 USD |
0
|
€41.69M 48.13M USD | €220.00 253.95 USD | €7.74 8.93 USD | €8.00 9.23 USD | €41.69M 48.13M USD | 6.20 | €1.29 1.49 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥449 2.77 USD |
-6.26
|
¥8B 48.11M USD | ¥73K 449.51 USD | ¥449 2.77 USD | ¥460 2.84 USD | ¥8B 48.11M USD | 4.12 | ¥109 0.67 USD | ||
Zero2IPO Holdings Inc.
1945.HK
HK
|
HK$1.28 0.16 USD |
+1.19
|
HK$376.23M 48.11M USD | HK$72.40K 9.26K USD | HK$1.07 0.14 USD | HK$1.28 0.16 USD | HK$376.23M 48.11M USD | 3.45 | HK$0.37 0.05 USD | ||
|
China Chengtong Development Group Limited
CCO.F
DE
|
€0.01 0.0080 USD |
0
|
€41.67M 48.1M USD | €40.00 46.17 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €41.67M 48.1M USD | 0 | €0.00 0 USD | ||
|
Solekia Limited
9867.T
JP
|
¥9,030 55.68 USD |
-5.94
|
¥8B 48.1M USD | ¥5K 28.36 USD | ¥9,010 55.56 USD | ¥9,480 58.46 USD | ¥8B 48.1M USD | 4.55 | ¥2K 12.23 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,340 3.28 USD |
+0.12
|
₩64B 48.06M USD | ₩12K 8.98 USD | ₩4,095 3.09 USD | ₩4,640 3.5 USD | ₩64B 48.06M USD | 0 | ₩0 0 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$50.10 1.59 USD |
-7.39
|
NT$1.51B 48.06M USD | NT$234.82K 7.46K USD | NT$48.70 1.55 USD | NT$51.60 1.64 USD | NT$1.51B 48.06M USD | 14.52 | NT$3.45 0.11 USD | ||
SA Catana Group
2HU.F
DE
|
€1.46 1.69 USD |
0
|
€41.63M 48.05M USD | €816.00 941.94 USD | €1.46 1.69 USD | €1.46 1.69 USD | €41.63M 48.05M USD | 6.63 | €0.22 0.25 USD | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥542 3.34 USD |
-4.75
|
¥8B 48.02M USD | ¥44K 272.54 USD | ¥541 3.34 USD | ¥561 3.46 USD | ¥8B 48.02M USD | 9.78 | ¥55 0.34 USD | ||
hVIVO plc
CRO.F
DE
|
€0.06 0.06 USD |
+1.82
|
€41.60M 48.02M USD | €2.77K 3.2K USD | €0.06 0.06 USD | €0.06 0.06 USD | €41.60M 48.02M USD | 0 | -€0.02 -0.02 USD | ||
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.25 2.37 USD |
0
|
SEK 491.73M 48M USD | SEK 178.00 17.38 USD | SEK 24.25 2.37 USD | SEK 24.75 2.42 USD | SEK 491.73M 48M USD | 41.10 | SEK 0.59 0.06 USD | ||
|
QTC Energy Public Company Limited
QTC-R.BK
TH
|
THB 5.00 0.14 USD |
-1.96
|
THB 1.71B 47.99M USD | THB 16.30K 458.64 USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 1.71B 47.99M USD | 20.00 | THB 0.25 0.007 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹26.35 0.32 USD |
-2.44
|
₹3.97B 47.98M USD | ₹23.28K 281.7 USD | ₹26.02 0.31 USD | ₹27.42 0.33 USD | ₹3.97B 47.98M USD | 0 | -₹2.35 -0.02 USD | ||
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 20.00 0.0012 USD |
-4.76
|
IDR 750.00B 47.93M USD | IDR 1.87M 119.29 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 750.00B 47.93M USD | 0 | -IDR 7.25 -0.0004 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,020.00 0.07 USD |
-1.45
|
IDR 749.37B 47.89M USD | IDR 8.00K 0.51 USD | IDR 1,020.00 0.07 USD | IDR 1,040.00 0.07 USD | IDR 749.37B 47.89M USD | 53684.20 | IDR 0.02 0.000001 USD | ||
|
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-
BLH.F
DE
|
€10.80 12.47 USD |
0
|
€41.47M 47.87M USD | €100.00 115.43 USD | €10.80 12.47 USD | €10.80 12.47 USD | €41.47M 47.87M USD | 15.88 | €0.68 0.78 USD | ||
|
Tokyo Kisen Co.,Ltd.
9193.T
JP
|
¥780 4.81 USD |
-3.94
|
¥8B 47.87M USD | ¥50K 305.22 USD | ¥750 4.62 USD | ¥815 5.03 USD | ¥8B 47.87M USD | 1.50 | ¥519 3.2 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹466.95 5.65 USD |
-3.63
|
₹3.96B 47.85M USD | ₹3.76K 45.45 USD | ₹461.00 5.58 USD | ₹483.95 5.85 USD | ₹3.96B 47.85M USD | 21.49 | ₹21.72 0.26 USD | ||
|
TagMaster AB (publ)
2I40.F
DE
|
€2.83 3.27 USD |
+0.35
|
€41.45M 47.85M USD | €35.00 40.4 USD | €2.82 3.26 USD | €2.86 3.3 USD | €41.45M 47.85M USD | 11.79 | €0.24 0.28 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 15.80 0.44 USD |
-1.25
|
THB 1.70B 47.85M USD | THB 8.10K 227.91 USD | THB 15.50 0.44 USD | THB 15.90 0.45 USD | THB 1.70B 47.85M USD | 6.58 | THB 2.40 0.07 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 15.80 0.44 USD |
-1.25
|
THB 1.70B 47.85M USD | THB 8.13K 228.84 USD | THB 15.50 0.44 USD | THB 15.90 0.45 USD | THB 1.70B 47.85M USD | 6.66 | THB 2.37 0.07 USD | ||
Bridgford Foods
BRID
US
|
$5.27 — |
-2.95
|
$47.83M — | $14.23K — | $5.20 — | $5.49 — | $47.83M — | 0 | -$1.60 — |
|
|
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹102.00 1.23 USD |
+0.05
|
₹3.95B 47.82M USD | ₹951.00 11.51 USD | ₹102.00 1.23 USD | ₹103.00 1.25 USD | ₹3.95B 47.82M USD | 0 | -₹2.49 -0.03 USD | ||
Euromax Resources
EOXFF
US
|
$0.05 — |
-1.92
|
$47.80M — | $10.00K — | $0.05 — | $0.05 — | $47.80M — | 0 | -$0.01 — | ||
Carnival Industrial Corporation
1417.TW
TW
|
NT$7.92 0.25 USD |
-0.5
|
NT$1.50B 47.8M USD | NT$377.84K 12.01K USD | NT$7.75 0.25 USD | NT$8.20 0.26 USD | NT$1.50B 47.8M USD | 15.23 | NT$0.52 0.02 USD | ||
|
Tokai Soft Co., Ltd.
4430.T
JP
|
¥1,616 9.96 USD |
-2.65
|
¥8B 47.8M USD | ¥28K 174.5 USD | ¥1,584 9.77 USD | ¥1,641 10.12 USD | ¥8B 47.8M USD | 8.09 | ¥200 1.23 USD | ||
JcbNext Berhad
0058.KL
MY
|
MYR 1.72 0.37 USD |
0
|
MYR 224.65M 47.77M USD | MYR 0.00 0 USD | MYR 1.72 0.37 USD | MYR 1.72 0.37 USD | MYR 224.65M 47.77M USD | 5.73 | MYR 0.30 0.06 USD | ||
|
San Miguel Brewery Hong Kong Limited
0236.HK
HK
|
HK$1.00 0.13 USD |
-0.99
|
HK$373.57M 47.77M USD | HK$32.00K 4.09K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$373.57M 47.77M USD | 11.11 | HK$0.09 0.01 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩2,590 1.96 USD |
-4.07
|
₩63B 47.74M USD | ₩16K 12.07 USD | ₩2,575 1.94 USD | ₩2,705 2.04 USD | ₩63B 47.74M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩5,480 4.14 USD |
-3.01
|
₩63B 47.74M USD | ₩10K 7.46 USD | ₩5,230 3.95 USD | ₩5,480 4.14 USD | ₩63B 47.74M USD | 0 | ₩0 0 USD | ||
|
Okayamaken Freight Transportation Co., Ltd.
9063.T
JP
|
¥3,820 23.55 USD |
-3.29
|
¥8B 47.74M USD | ¥3K 17.88 USD | ¥3,800 23.43 USD | ¥3,880 23.92 USD | ¥8B 47.74M USD | 2.47 | ¥2K 9.53 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€6.50 7.5 USD |
0
|
€41.33M 47.71M USD | €77.00 88.88 USD | €6.50 7.5 USD | €6.65 7.68 USD | €41.33M 47.71M USD | 0 | -€1.16 -1.3 USD | ||
Manaksia Limited
MANAKSIA.NS
IN
|
₹60.15 0.73 USD |
-0.23
|
₹3.94B 47.69M USD | ₹8.30K 100.45 USD | ₹58.50 0.71 USD | ₹61.95 0.75 USD | ₹3.94B 47.69M USD | 6.27 | ₹9.59 0.12 USD | ||
BE Group AB (publ)
BGA1.F
DE
|
€2.12 2.45 USD |
0
|
€41.29M 47.66M USD | €500.00 577.17 USD | €2.12 2.45 USD | €2.12 2.45 USD | €41.29M 47.66M USD | 0 | -€0.09 -0.1 USD | ||
Done.ai Group AB (publ)
719.F
DE
|
€0.49 0.56 USD |
-0.31
|
€41.26M 47.62M USD | €3.13K 3.61K USD | €0.49 0.56 USD | €0.49 0.56 USD | €41.26M 47.62M USD | 0 | -€0.10 -0.1 USD | ||
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$61.36 12.44 USD |
+0.03
|
R$234.92M 47.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.92M 47.61M USD | 0 | R$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
