Página de resultados 478 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Inversiones Tricahue S.A.
TRICAHUE.SN
CL
|
CLP 1,449 1.47 USD |
-0.14
|
CLP 48B 49.12M USD | CLP 726 0.74 USD | CLP 1,449 1.47 USD | CLP 1,449 1.47 USD | CLP 48B 49.12M USD | 13.33 | CLP 109 0.11 USD | ||
Biken Techno Corporation
9791.T
JP
|
¥1,056 6.51 USD |
-2.4
|
¥8B 49.12M USD | ¥18K 110.37 USD | ¥1,055 6.51 USD | ¥1,070 6.6 USD | ¥8B 49.12M USD | 5.99 | ¥176 1.09 USD | ||
|
O'will Corporation
3143.T
JP
|
¥883 5.44 USD |
-5.76
|
¥8B 49.11M USD | ¥13K 78.31 USD | ¥845 5.21 USD | ¥885 5.46 USD | ¥8B 49.11M USD | 9.55 | ¥92 0.57 USD | ||
HLB Genex, Inc.
187420.KQ
KR
|
₩1,992 1.5 USD |
-2.35
|
₩65B 49.09M USD | ₩87K 65.52 USD | ₩1,876 1.42 USD | ₩2,010 1.52 USD | ₩65B 49.09M USD | 0 | ₩0 0 USD | ||
GBM Resources
GBMRF
US
|
$0.01 — |
0
|
$49.08M — | $74.07K — | $0.00 — | $0.00 — | $49.08M — | 0 | $0.00 — | ||
|
Lilycolor Co., Ltd.
9827.T
JP
|
¥646 3.98 USD |
-0.92
|
¥8B 49.06M USD | ¥40K 245.41 USD | ¥639 3.94 USD | ¥652 4.02 USD | ¥8B 49.06M USD | 13.76 | ¥47 0.29 USD | ||
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.44 0.51 USD |
0
|
€42.50M 49.06M USD | €1.00K 1.15K USD | €0.43 0.5 USD | €0.44 0.51 USD | €42.50M 49.06M USD | 43.79 | €0.01 0.01 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.79 0.91 USD |
+1.29
|
€42.49M 49.05M USD | €6.60K 7.62K USD | €0.79 0.91 USD | €0.79 0.91 USD | €42.49M 49.05M USD | 7.85 | €0.10 0.12 USD | ||
Airthings ASA
ARTGF
US
|
$0.04 — |
0
|
$49.05M — | $1.60K — | $0.48 — | $0.48 — | $49.05M — | 0 | $0.00 — |
|
|
|
Equitable Financial
EQFN
US
|
$19.87 — |
0
|
$49.03M — | $9.61K — | $19.87 — | $20.00 — | $49.03M — | 10.51 | $1.89 — | ||
Nordisk Bergteknik AB (publ)
9LY.F
DE
|
€0.74 0.86 USD |
+2.49
|
€42.47M 49.03M USD | €2.00K 2.31K USD | €0.74 0.86 USD | €0.74 0.86 USD | €42.47M 49.03M USD | 24.73 | €0.03 0.03 USD | ||
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 767.14B 49.02M USD | IDR 4.72M 301.57 USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 767.14B 49.02M USD | 2.68 | IDR 6.71 0.0004 USD | ||
PT Supra Boga Lestari Tbk
RANC.JK
ID
|
IDR 490.00 0.03 USD |
-2
|
IDR 766.60B 48.99M USD | IDR 11.00K 0.7 USD | IDR 486.00 0.03 USD | IDR 525.00 0.03 USD | IDR 766.60B 48.99M USD | 0 | -IDR 19.00 -0.001 USD | ||
Lithium Chile Inc.
KC3.F
DE
|
€0.19 0.22 USD |
-7.77
|
€42.43M 48.98M USD | €2.50K 2.89K USD | €0.19 0.22 USD | €0.19 0.22 USD | €42.43M 48.98M USD | 19.00 | €0.01 0.01 USD | ||
|
XNET Corporation
4762.T
JP
|
¥950 5.86 USD |
0
|
¥8B 48.97M USD | ¥2K 12.33 USD | ¥941 5.8 USD | ¥954 5.88 USD | ¥8B 48.97M USD | 15.20 | ¥62 0.39 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,615 1.97 USD |
-2.24
|
₩65B 48.96M USD | ₩59K 44.39 USD | ₩2,580 1.95 USD | ₩2,670 2.02 USD | ₩65B 48.96M USD | 0 | ₩0 0 USD | ||
Baolong International Co., Ltd.
1906.TW
TW
|
NT$10.20 0.32 USD |
-1.45
|
NT$1.54B 48.94M USD | NT$174.28K 5.54K USD | NT$9.78 0.31 USD | NT$10.35 0.33 USD | NT$1.54B 48.94M USD | 16.99 | NT$0.60 0.02 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩6,910 5.22 USD |
-5.49
|
₩65B 48.94M USD | ₩108K 81.39 USD | ₩6,680 5.04 USD | ₩7,180 5.42 USD | ₩65B 48.94M USD | 0 | ₩0 0 USD | ||
|
Vala Inc.
2JY.F
DE
|
€0.03 0.03 USD |
0
|
€42.38M 48.92M USD | €1.55K 1.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €42.38M 48.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Llorente & Cuenca, S.A.
91P.F
DE
|
€3.64 4.2 USD |
-2.15
|
€42.37M 48.91M USD | €0.00 0 USD | €3.64 4.2 USD | €4.08 4.71 USD | €42.37M 48.91M USD | 12.13 | €0.30 0.35 USD | ||
Enzymatica AB (publ)
EN9.F
DE
|
€0.17 0.2 USD |
-15.29
|
€42.36M 48.89M USD | €20.00 23.09 USD | €0.20 0.23 USD | €0.21 0.24 USD | €42.36M 48.89M USD | 0 | -€0.02 -0.02 USD | ||
|
Tsukiji Uoichiba Company, Limited
8039.T
JP
|
¥3,565 21.98 USD |
-1.66
|
¥8B 48.88M USD | ¥2K 9.87 USD | ¥3,560 21.95 USD | ¥3,625 22.35 USD | ¥8B 48.88M USD | 21.77 | ¥164 1.01 USD | ||
|
Cinda International Holdings Limited
HNT.F
DE
|
€0.07 0.08 USD |
-3.65
|
€42.32M 48.85M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €42.32M 48.85M USD | 3.29 | €0.02 0.02 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$14.25 0.45 USD |
-1.72
|
NT$1.54B 48.83M USD | NT$583.49K 18.54K USD | NT$13.50 0.43 USD | NT$14.80 0.47 USD | NT$1.54B 48.83M USD | 2.79 | NT$5.09 0.16 USD | ||
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 56.00 1.76 USD |
+0.99
|
TRY 1.55B 48.81M USD | TRY 11.94K 374.94 USD | TRY 56.00 1.76 USD | TRY 56.00 1.76 USD | TRY 1.55B 48.81M USD | 24.34 | TRY 2.30 0.07 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,539 9.54 USD |
-4.81
|
¥8B 48.81M USD | ¥24K 138.12 USD | ¥1,501 9.26 USD | ¥1,557 9.6 USD | ¥8B 48.81M USD | 5.50 | ¥281 1.73 USD | ||
|
Bank of Labor Bancshares
BHDB
US
|
$142.50 — |
0
|
$48.80M — | $110.00 — | $142.50 — | $142.50 — | $48.80M — | 5.35 | $26.60 — | ||
Vipul Organics Limited
VIPULORG.BO
IN
|
₹211.55 2.56 USD |
-2.67
|
₹4.03B 48.77M USD | ₹1.69K 20.41 USD | ₹211.55 2.56 USD | ₹225.80 2.73 USD | ₹4.03B 48.77M USD | 45.69 | ₹4.63 0.06 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,309 8.07 USD |
-3.04
|
¥8B 48.77M USD | ¥6K 37 USD | ¥1,304 8.04 USD | ¥1,335 8.23 USD | ¥8B 48.77M USD | 9.43 | ¥139 0.86 USD | ||
|
Italian-Thai Development Public Company Limited
NYVF.F
DE
|
€0.01 0.0092 USD |
-33.33
|
€42.24M 48.76M USD | €1.00K 1.15K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €42.24M 48.76M USD | 0 | -€0.06 -0.06 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.SG
DE
|
€0.00 0.0057 USD |
0
|
€42.22M 48.73M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €42.22M 48.73M USD | 0.16 | €0.03 0.03 USD | ||
Land&Houses Freehold and Lease Ord
LHPF.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 1.73B 48.73M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.73B 48.73M USD | 0 | THB 0.00 0 USD | ||
|
Kx Hitech Co., Ltd.
052900.KQ
KR
|
₩842 0.64 USD |
-4.54
|
₩65B 48.73M USD | ₩1M 796.61 USD | ₩802 0.61 USD | ₩865 0.65 USD | ₩65B 48.73M USD | 0 | ₩0 0 USD | ||
|
Bai Sha Technology Co., Ltd.
8401.TWO
TW
|
NT$21.70 0.69 USD |
-1.14
|
NT$1.53B 48.73M USD | NT$75.12K 2.39K USD | NT$21.50 0.68 USD | NT$21.90 0.7 USD | NT$1.53B 48.73M USD | 8.28 | NT$2.62 0.08 USD | ||
DATRON AG
DAR.F
DE
|
€10.70 12.35 USD |
+10.88
|
€42.21M 48.72M USD | €150.00 173.15 USD | €10.60 12.24 USD | €10.60 12.24 USD | €42.21M 48.72M USD | 29.72 | €0.36 0.42 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$41.30 1.31 USD |
-2.13
|
NT$1.53B 48.71M USD | NT$131.18K 4.17K USD | NT$38.60 1.23 USD | NT$43.00 1.37 USD | NT$1.53B 48.71M USD | 16.45 | NT$2.51 0.08 USD | ||
|
Goodtech ASA
6FO.F
DE
|
€1.41 1.62 USD |
+3.69
|
€42.17M 48.68M USD | €5.80K 6.7K USD | €1.36 1.57 USD | €1.41 1.62 USD | €42.17M 48.68M USD | 12.77 | €0.11 0.13 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,672 10.31 USD |
-1.07
|
¥8B 48.66M USD | ¥7K 42.55 USD | ¥1,662 10.25 USD | ¥1,691 10.43 USD | ¥8B 48.66M USD | 9.95 | ¥168 1.04 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,462 15.18 USD |
-6.39
|
¥8B 48.64M USD | ¥7K 44.4 USD | ¥2,412 14.87 USD | ¥2,531 15.61 USD | ¥8B 48.64M USD | 35.32 | ¥70 0.43 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩4,100 3.09 USD |
-2.26
|
₩64B 48.63M USD | ₩17K 12.52 USD | ₩4,010 3.03 USD | ₩4,190 3.16 USD | ₩64B 48.63M USD | 0 | ₩0 0 USD | ||
|
Naito & Co., Ltd.
7624.T
JP
|
¥144 0.89 USD |
-4.64
|
¥8B 48.62M USD | ¥202K 1.24K USD | ¥138 0.85 USD | ¥145 0.89 USD | ¥8B 48.62M USD | 10.89 | ¥13 0.08 USD | ||
Zentek Ltd.
ZAY0.F
DE
|
€0.33 0.38 USD |
-0.6
|
€42.12M 48.61M USD | €3.19K 3.68K USD | €0.33 0.38 USD | €0.33 0.38 USD | €42.12M 48.61M USD | 0 | -€0.06 -0.06 USD | ||
Star Energy Group Plc
K1P3.F
DE
|
€0.22 0.25 USD |
+3.81
|
€42.11M 48.6M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.22 0.26 USD | €42.11M 48.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥887 5.47 USD |
-0.56
|
¥8B 48.59M USD | ¥10K 59.19 USD | ¥884 5.45 USD | ¥891 5.49 USD | ¥8B 48.59M USD | 25.66 | ¥35 0.21 USD | ||
Ekopak NV
7XZ.F
DE
|
€2.41 2.78 USD |
-3.02
|
€42.10M 48.59M USD | €35.00 40.4 USD | €2.41 2.78 USD | €2.50 2.88 USD | €42.10M 48.59M USD | 0 | -€0.49 -0.5 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,795 3.62 USD |
-1.44
|
₩64B 48.53M USD | ₩21K 16.03 USD | ₩4,630 3.49 USD | ₩4,840 3.65 USD | ₩64B 48.53M USD | 0 | ₩0 0 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$45.05 1.43 USD |
-2.17
|
NT$1.53B 48.53M USD | NT$19.68K 625.43 USD | NT$45.00 1.43 USD | NT$46.00 1.46 USD | NT$1.53B 48.53M USD | 13.05 | NT$3.45 0.11 USD | ||
|
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
|
Zett Corporation
8135.T
JP
|
¥402 2.48 USD |
-1.49
|
¥8B 48.52M USD | ¥36K 219.51 USD | ¥398 2.45 USD | ¥408 2.52 USD | ¥8B 48.52M USD | 7.29 | ¥55 0.34 USD | ||
Crown Point Energy Inc.
CWVLF
US
|
$0.15 — |
-13.89
|
$48.50M — | $7.60K — | $0.15 — | $0.15 — | $48.50M — | 1.72 | $0.09 — | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩2,630 1.99 USD |
-2.59
|
₩64B 48.48M USD | ₩14K 10.34 USD | ₩2,575 1.94 USD | ₩2,705 2.04 USD | ₩64B 48.48M USD | 0 | ₩0 0 USD | ||
|
City Sports and Recreation Public Company Limited
CSR.BK
TH
|
THB 84.00 2.36 USD |
0
|
THB 1.72B 48.45M USD | THB 6.30K 177.27 USD | THB 81.00 2.28 USD | THB 84.00 2.36 USD | THB 1.72B 48.45M USD | 22.82 | THB 3.68 0.1 USD | ||
|
City Sports and Recreation Public Company Limited
CSR-R.BK
TH
|
THB 84.00 2.36 USD |
0
|
THB 1.72B 48.45M USD | THB 6.30K 177.27 USD | THB 81.00 2.28 USD | THB 84.00 2.36 USD | THB 1.72B 48.45M USD | 23.72 | THB 3.54 0.1 USD | ||
Metalúrgica Riosulense S.A.
RSUL4.SA
BR
|
R$39.35 7.98 USD |
-2.09
|
R$238.94M 48.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$238.94M 48.43M USD | 3.90 | R$10.07 2.04 USD | ||
Westhaven Gold Corp.
1W5.F
DE
|
€0.15 0.18 USD |
-2.24
|
€41.94M 48.41M USD | €10.00K 11.54K USD | €0.15 0.18 USD | €0.16 0.19 USD | €41.94M 48.41M USD | 0 | -€0.01 -0.01 USD | ||
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩1,480 1.12 USD |
+0.34
|
₩64B 48.39M USD | ₩13K 10.03 USD | ₩1,431 1.08 USD | ₩1,497 1.13 USD | ₩64B 48.39M USD | 0 | ₩0 0 USD | ||
|
BYDH SECURITIES Public Company Limited
BYD-R.BK
TH
|
THB 0.33 0.0092 USD |
-2.94
|
THB 1.72B 48.38M USD | THB 175.20K 4.93K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 1.72B 48.38M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,030 1.53 USD |
-1.46
|
₩64B 48.38M USD | ₩14K 10.72 USD | ₩1,990 1.5 USD | ₩2,145 1.62 USD | ₩64B 48.38M USD | 0 | ₩0 0 USD | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥546 3.37 USD |
-4.04
|
¥8B 48.38M USD | ¥39K 241.1 USD | ¥541 3.34 USD | ¥561 3.46 USD | ¥8B 48.38M USD | 9.85 | ¥55 0.34 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$43.50 1.38 USD |
-0.57
|
NT$1.52B 48.34M USD | NT$10.41K 330.81 USD | NT$41.80 1.33 USD | NT$43.50 1.38 USD | NT$1.52B 48.34M USD | 14.12 | NT$3.08 0.1 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,529 9.43 USD |
-8.11
|
¥8B 48.34M USD | ¥18K 112.22 USD | ¥1,501 9.26 USD | ¥1,599 9.86 USD | ¥8B 48.34M USD | 10.31 | ¥148 0.91 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥451 2.78 USD |
-5.85
|
¥8B 48.32M USD | ¥47K 289.81 USD | ¥449 2.77 USD | ¥460 2.84 USD | ¥8B 48.32M USD | 4.13 | ¥109 0.67 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩1,799 1.36 USD |
+0.95
|
₩64B 48.32M USD | ₩10K 7.6 USD | ₩1,750 1.32 USD | ₩1,799 1.36 USD | ₩64B 48.32M USD | 0 | ₩0 0 USD | ||
G5 Entertainment
GENTF
US
|
$6.50 — |
0
|
$48.30M — | $2.00K — | $6.50 — | $6.50 — | $48.30M — | 19.69 | $0.33 — |
|
|
|
Waqoo Inc.
4937.T
JP
|
¥2,197 13.55 USD |
-6.51
|
¥8B 48.27M USD | ¥20K 123.32 USD | ¥2,101 12.96 USD | ¥2,230 13.75 USD | ¥8B 48.27M USD | 15.70 | ¥140 0.86 USD | ||
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹22.99 0.28 USD |
+4.07
|
₹3.99B 48.23M USD | ₹1.04K 12.53 USD | ₹22.40 0.27 USD | ₹22.99 0.28 USD | ₹3.99B 48.23M USD | 9.70 | ₹2.37 0.03 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥416 2.57 USD |
-4.37
|
¥8B 48.23M USD | ¥116K 714.04 USD | ¥406 2.5 USD | ¥430 2.65 USD | ¥8B 48.23M USD | 5.91 | ¥70 0.43 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 89.00 0.0056 USD |
-2.2
|
IDR 754.67B 48.23M USD | IDR 179.60K 11.48 USD | IDR 88.00 0.0056 USD | IDR 92.00 0.0058 USD | IDR 754.67B 48.23M USD | 6.82 | IDR 13.04 0.0008 USD | ||
|
Ilika plc
I8A.F
DE
|
€0.21 0.24 USD |
+3.96
|
€41.77M 48.21M USD | €1.40K 1.62K USD | €0.21 0.24 USD | €0.21 0.24 USD | €41.77M 48.21M USD | 0 | -€0.04 -0.04 USD | ||
Hazer
HZRGF
US
|
$0.18 — |
0
|
$48.21M — | $5.00K — | $0.22 — | $0.22 — | $48.21M — | 0 | -$0.03 — | ||
Revolution Beauty Group plc
8UA.F
DE
|
€0.05 0.06 USD |
+1.05
|
€41.75M 48.19M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €41.75M 48.19M USD | 0 | €0.00 0 USD | ||
Kutcho Copper Corp.
1QV.F
DE
|
€0.23 0.26 USD |
-2.59
|
€41.75M 48.19M USD | €2.00K 2.31K USD | €0.22 0.26 USD | €0.23 0.26 USD | €41.75M 48.19M USD | 0 | -€0.02 -0.02 USD | ||
|
APS Innovation Co., Ltd.
079810.KQ
KR
|
₩3,000 2.26 USD |
-1.96
|
₩64B 48.16M USD | ₩83K 62.54 USD | ₩2,825 2.13 USD | ₩3,060 2.31 USD | ₩64B 48.16M USD | 0 | ₩0 0 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$24.15 0.77 USD |
-7.12
|
NT$1.52B 48.16M USD | NT$209.72K 6.66K USD | NT$23.40 0.74 USD | NT$24.90 0.79 USD | NT$1.52B 48.16M USD | 9.89 | NT$2.44 0.08 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩1,813 1.37 USD |
-0.66
|
₩64B 48.14M USD | ₩42K 31.45 USD | ₩1,744 1.32 USD | ₩1,836 1.39 USD | ₩64B 48.14M USD | 0 | ₩0 0 USD | ||
Svas Biosana S.p.A.
SVS.MI
IT
|
€8.00 9.23 USD |
0
|
€41.69M 48.13M USD | €220.00 253.95 USD | €7.74 8.93 USD | €8.00 9.23 USD | €41.69M 48.13M USD | 6.20 | €1.29 1.49 USD | ||
Zero2IPO Holdings Inc.
1945.HK
HK
|
HK$1.28 0.16 USD |
+1.19
|
HK$376.23M 48.11M USD | HK$72.40K 9.26K USD | HK$1.07 0.14 USD | HK$1.28 0.16 USD | HK$376.23M 48.11M USD | 3.45 | HK$0.37 0.05 USD | ||
|
China Chengtong Development Group Limited
CCO.F
DE
|
€0.01 0.0080 USD |
0
|
€41.67M 48.1M USD | €40.00 46.17 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €41.67M 48.1M USD | 0 | €0.00 0 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹102.55 1.24 USD |
+0.59
|
₹3.97B 48.08M USD | ₹950.00 11.49 USD | ₹102.55 1.24 USD | ₹103.00 1.25 USD | ₹3.97B 48.08M USD | 0 | -₹2.49 -0.03 USD | ||
|
Zaram Technology,Inc.
389020.KQ
KR
|
₩9,220 6.96 USD |
-7.62
|
₩64B 48.06M USD | ₩95K 71.53 USD | ₩8,780 6.63 USD | ₩9,650 7.28 USD | ₩64B 48.06M USD | 0 | ₩0 0 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$50.10 1.59 USD |
-7.39
|
NT$1.51B 48.06M USD | NT$234.82K 7.46K USD | NT$48.70 1.55 USD | NT$51.60 1.64 USD | NT$1.51B 48.06M USD | 14.52 | NT$3.45 0.11 USD | ||
SA Catana Group
2HU.F
DE
|
€1.46 1.69 USD |
-0.82
|
€41.63M 48.05M USD | €816.00 941.94 USD | €1.46 1.69 USD | €1.46 1.69 USD | €41.63M 48.05M USD | 6.63 | €0.22 0.25 USD | ||
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹13.78 0.17 USD |
-0.78
|
₹3.97B 48.04M USD | ₹14.26K 172.52 USD | ₹13.70 0.17 USD | ₹14.09 0.17 USD | ₹3.97B 48.04M USD | 12.52 | ₹1.10 0.01 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩10,210 7.71 USD |
-6.07
|
₩64B 48.03M USD | ₩25K 18.64 USD | ₩10,030 7.57 USD | ₩10,500 7.93 USD | ₩64B 48.03M USD | 0 | ₩0 0 USD | ||
hVIVO plc
CRO.F
DE
|
€0.06 0.06 USD |
+1.82
|
€41.60M 48.02M USD | €2.77K 3.2K USD | €0.06 0.06 USD | €0.06 0.06 USD | €41.60M 48.02M USD | 0 | -€0.02 -0.02 USD | ||
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.25 2.37 USD |
0
|
SEK 491.73M 48M USD | SEK 178.00 17.38 USD | SEK 24.25 2.37 USD | SEK 24.75 2.42 USD | SEK 491.73M 48M USD | 41.10 | SEK 0.59 0.06 USD | ||
|
QTC Energy Public Company Limited
QTC-R.BK
TH
|
THB 5.00 0.14 USD |
-1.96
|
THB 1.71B 47.99M USD | THB 16.30K 458.64 USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 1.71B 47.99M USD | 20.00 | THB 0.25 0.007 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹30.98 0.37 USD |
+0.94
|
₹3.97B 47.98M USD | ₹16.52K 199.91 USD | ₹29.98 0.36 USD | ₹31.98 0.39 USD | ₹3.97B 47.98M USD | 10.60 | ₹2.92 0.04 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹26.35 0.32 USD |
-2.44
|
₹3.97B 47.98M USD | ₹21.38K 258.65 USD | ₹26.02 0.31 USD | ₹27.42 0.33 USD | ₹3.97B 47.98M USD | 0 | -₹2.35 -0.02 USD | ||
Manaksia Limited
MANAKSIA.NS
IN
|
₹60.50 0.73 USD |
+0.35
|
₹3.96B 47.97M USD | ₹8.18K 98.99 USD | ₹58.50 0.71 USD | ₹61.95 0.75 USD | ₹3.96B 47.97M USD | 6.30 | ₹9.59 0.12 USD | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.26 0.3 USD |
+3.17
|
€41.52M 47.93M USD | €4.30K 4.96K USD | €0.26 0.3 USD | €0.26 0.3 USD | €41.52M 47.93M USD | 0 | -€0.17 -0.1 USD | ||
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 20.00 0.0012 USD |
-4.76
|
IDR 750.00B 47.93M USD | IDR 1.73M 110.71 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 750.00B 47.93M USD | 0 | -IDR 7.25 -0.0004 USD | ||
|
Jersey Oil and Gas Plc
TPC1.SG
DE
|
€1.27 1.47 USD |
-6.62
|
€41.49M 47.89M USD | €0.00 0 USD | €1.27 1.47 USD | €1.36 1.57 USD | €41.49M 47.89M USD | 0 | -€0.07 -0.08 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,020.00 0.07 USD |
-1.45
|
IDR 749.37B 47.89M USD | IDR 8.00K 0.51 USD | IDR 1,020.00 0.07 USD | IDR 1,040.00 0.07 USD | IDR 749.37B 47.89M USD | 53684.20 | IDR 0.02 0.000001 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,956 1.48 USD |
-1.95
|
₩63B 47.88M USD | ₩190K 143.07 USD | ₩1,920 1.45 USD | ₩1,985 1.5 USD | ₩63B 47.88M USD | 0 | ₩0 0 USD | ||
|
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-
BLH.F
DE
|
€10.80 12.47 USD |
0
|
€41.47M 47.87M USD | €100.00 115.43 USD | €10.80 12.47 USD | €10.80 12.47 USD | €41.47M 47.87M USD | 15.88 | €0.68 0.78 USD | ||
gumi Inc.
3903.T
JP
|
¥144 0.89 USD |
-13.25
|
¥8B 47.86M USD | ¥2M 10.41K USD | ¥142 0.88 USD | ¥156 0.96 USD | ¥8B 47.86M USD | 0 | -¥32 -0.1 USD | ||
|
TagMaster AB (publ)
2I40.F
DE
|
€2.83 3.27 USD |
+0.35
|
€41.45M 47.85M USD | €35.00 40.4 USD | €2.82 3.26 USD | €2.86 3.3 USD | €41.45M 47.85M USD | 11.79 | €0.24 0.28 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 15.80 0.44 USD |
-1.25
|
THB 1.70B 47.85M USD | THB 8.10K 227.91 USD | THB 15.50 0.44 USD | THB 15.90 0.45 USD | THB 1.70B 47.85M USD | 6.58 | THB 2.40 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
