결과 페이지 478 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil States International, Inc. OI2.F | $4.08 4.46 USD |
-0.49
|
$257.58M 281.57M USD | $580 634.02 USD | $4.08 4.46 USD | $4.14 4.53 USD | $257.58M 281.57M USD | 58.28 | $0.07 0.08 USD | |
| sindoh Co.,Ltd. 029530.KS | $43,250 32.65 USD |
-3.35
|
$372.94B 281.51M USD | $10.01K 7.56 USD | $43,250 32.65 USD | $44,750 33.78 USD | $372.94B 281.51M USD | 0 | $0 0 USD | |
| Dongwha Enterprise Co.,Ltd 025900.KQ | $8,150 6.15 USD |
-2.51
|
$372.79B 281.4M USD | $77.7K 58.65 USD | $8,130 6.14 USD | $8,490 6.41 USD | $372.79B 281.4M USD | 0 | $0 0 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,706.8 20.65 USD |
+0.97
|
$23.26B 281.35M USD | $1.43K 17.26 USD | $1,701.8 20.59 USD | $1,740 21.05 USD | $23.26B 281.35M USD | 20.28 | $84.15 1.02 USD | |
| NNIT A/S 0R5Z.IL | $74.2 10.88 USD |
-1.26
|
$1.92B 281.31M USD | $10 1.47 USD | $75.4 11.06 USD | $75.4 11.06 USD | $1.92B 281.31M USD | 0 | -$7.03 -1.03 USD | |
| Public Joint Stock Company Interregional Distribution Grid Company of Siberia MRKS.ME | $0.27 0.0029 USD |
+0.94
|
$25.46B 281.31M USD | $610K 6.74K USD | $0.27 0.0029 USD | $0.27 0.0029 USD | $25.46B 281.31M USD | 26.85 | $0.01 0.0001 USD | |
| Precious Shipping Public Company PSGFF | $0.07 — |
0
|
$281.22M — | $515 — | $0.4199 — | $0.4199 — | $281.22M — | 3.50 | $0.02 — | |
| XP Power XPPLF | $10 — |
0
|
$281.17M — | $200 — | $9.9 — | $10 — | $281.17M — | 0 | -$0.54 — | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.05 USD |
0
|
$257.19M 281.14M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $257.19M 281.14M USD | 0 | -$0.02 -0.02 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $3,034 36.71 USD |
+1.07
|
$23.23B 281.06M USD | $3.93K 47.55 USD | $3,015.9 36.49 USD | $3,062.4 37.05 USD | $23.23B 281.06M USD | 66.66 | $45.51 0.55 USD | |
| North American Financial 15 Split FNCSF | $4.71 — |
0
|
$281.06M — | $200 — | $4.71 — | $4.71 — | $281.06M — | 1.16 | $4.06 — | |
| PT Arwana Citramulia Tbk ARNA.JK | $620 0.04 USD |
0
|
$4.4T 281.03M USD | $582.5K 37.22 USD | $615 0.04 USD | $625 0.04 USD | $4.4T 281.03M USD | 10.47 | $59.21 0.003 USD | |
| Macquarie Global Infrastructure Total Return Fund MGU | $22.82 — |
0
|
$280.76M — | $0 — | $0 — | $0 — | $280.76M — | 0 | $0 — | |
| Subaru Enterprise Co., Ltd. 9632.T | $3,225 21.77 USD |
-0.31
|
$41.59B 280.73M USD | $8.9K 60.08 USD | $3,205 21.63 USD | $3,275 22.11 USD | $41.59B 280.73M USD | 12.83 | $251.23 1.7 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $3.82 4.18 USD |
+3.24
|
$256.79M 280.7M USD | $111 121.34 USD | $3.66 4 USD | $3.82 4.18 USD | $256.79M 280.7M USD | 12.32 | $0.31 0.34 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,750 45.56 USD |
+0.75
|
$41.57B 280.62M USD | $137.3K 926.81 USD | $6,550 44.21 USD | $6,870 46.37 USD | $41.57B 280.62M USD | 9.04 | $746.55 5.04 USD | |
| Bang & Olufsen A/S BUOB.F | $1.74 1.9 USD |
-0.34
|
$256.68M 280.59M USD | $10 10.93 USD | $1.74 1.9 USD | $1.74 1.9 USD | $256.68M 280.59M USD | 0 | -$0.05 -0.05 USD | |
| Total Energy Services TOTZF | $7.4 — |
-0.4
|
$280.46M — | $2.31K — | $7.38 — | $7.43 — | $280.46M — | 6.78 | $1.09 — | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,027.4 36.63 USD |
+0.85
|
$23.18B 280.45M USD | $76 0.92 USD | $3,015.45 36.48 USD | $3,057.8 36.99 USD | $23.18B 280.45M USD | 66.66 | $45.41 0.55 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.6 0.05 USD |
0
|
$9.97B 280.44M USD | $5.33M 149.88K USD | $1.6 0.05 USD | $1.63 0.05 USD | $9.97B 280.44M USD | 5.33 | $0.3 0.008 USD | |
| Tredegar Corporation T70.F | $7.3 7.98 USD |
+1.39
|
$256.52M 280.42M USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $256.52M 280.42M USD | 0 | -$0.03 -0.03 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.46 0.5 USD |
-4.2
|
$256.52M 280.41M USD | $1K 1.09K USD | $0.46 0.5 USD | $0.4799 0.53 USD | $256.52M 280.41M USD | 0 | -$0.59 -0.6 USD | |
| Brickability Group Plc 71T.F | $0.76 0.83 USD |
0
|
$256.52M 280.41M USD | $200 218.63 USD | $0.75 0.82 USD | $0.76 0.83 USD | $256.52M 280.41M USD | 25.16 | $0.03 0.03 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $383.1 4.63 USD |
-0.56
|
$23.18B 280.38M USD | $23.59K 285.34 USD | $382.8 4.63 USD | $388.75 4.7 USD | $23.18B 280.38M USD | 11.37 | $33.67 0.41 USD | |
| Impax Asset Management Group Plc LW4.F | $1.93 2.11 USD |
-2.03
|
$256.44M 280.32M USD | $418 456.93 USD | $1.93 2.11 USD | $1.93 2.11 USD | $256.44M 280.32M USD | 5.67 | $0.34 0.37 USD | |
| Corby Spirit and Wine CBYDF | $10.01 — |
0
|
$280.31M — | $200 — | $10.01 — | $10.15 — | $280.31M — | 15.16 | $0.66 — | |
| Corby Spirit and Wine CRBBF | $9.49 — |
0
|
$280.31M — | $100 — | $9.49 — | $9.49 — | $280.31M — | 14.37 | $0.66 — | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,455 23.32 USD |
+1.62
|
$41.52B 280.24M USD | $16.9K 114.08 USD | $3,400 22.95 USD | $3,455 23.32 USD | $41.52B 280.24M USD | 19.34 | $178.62 1.21 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $169 2.04 USD |
+0.51
|
$23.16B 280.24M USD | $60.48K 731.67 USD | $168.55 2.04 USD | $170.85 2.07 USD | $23.16B 280.24M USD | 18.73 | $9.02 0.11 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Global Tax Free Co., Ltd. 204620.KQ | $5,280 3.99 USD |
+0.96
|
$371.09B 280.11M USD | $1.85M 1.4K USD | $5,120 3.86 USD | $5,380 4.06 USD | $371.09B 280.11M USD | 0 | $0 0 USD | |
| Bonduelle SCA 0N75.IL | $8 8.75 USD |
+0.31
|
$256.16M 280.02M USD | $0 0 USD | $7.94 8.68 USD | $7.98 8.72 USD | $256.16M 280.02M USD | 29.62 | $0.27 0.3 USD | |
| Nordhealth AS 6E5.F | $3.1 3.39 USD |
+5.44
|
$256.15M 280.01M USD | $150 163.97 USD | $3.1 3.39 USD | $3.14 3.43 USD | $256.15M 280.01M USD | 0 | -$0.1 -0.1 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $382.5 4.63 USD |
-0.53
|
$23.14B 279.94M USD | $1.49K 18.01 USD | $382 4.62 USD | $388.15 4.7 USD | $23.14B 279.94M USD | 11.35 | $33.7 0.41 USD | |
| Midwich Group plc 9S2.F | $2.34 2.56 USD |
-1.68
|
$255.98M 279.82M USD | $25 27.33 USD | $2.34 2.56 USD | $2.34 2.56 USD | $255.98M 279.82M USD | 12.99 | $0.18 0.2 USD | |
| Regional Management Corp. 46F.F | $25.8 28.2 USD |
-3.01
|
$255.95M 279.79M USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $255.95M 279.79M USD | 8.80 | $2.93 3.2 USD | |
| Saksoft Limited SAKSOFT.NS | $181.84 2.2 USD |
+2.98
|
$23.12B 279.66M USD | $485.89K 5.88K USD | $172.15 2.08 USD | $184.7 2.23 USD | $23.12B 279.66M USD | 23.64 | $7.69 0.09 USD | |
| SeAH Holdings Corporation 058650.KS | $95,100 71.78 USD |
-2.36
|
$370.47B 279.65M USD | $146 0.11 USD | $94,800 71.56 USD | $98,300 74.2 USD | $370.47B 279.65M USD | 0 | $0 0 USD | |
| Grindrod Shipping GRIN | $14.2 — |
0
|
$279.54M — | $0 — | $0 — | $0 — | $279.54M — | 0 | $0 — | |
| Shivalik Bimetal Controls Limited SHBCLQ.BO | $601.5 7.28 USD |
0
|
$23.1B 279.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.1B 279.46M USD | 0 | $0 0 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $8.35 9.13 USD |
-0.6
|
$255.6M 279.41M USD | $51 55.75 USD | $8.35 9.13 USD | $8.35 9.13 USD | $255.6M 279.41M USD | 10.84 | $0.77 0.84 USD | |
| IMC S.A. IM4.F | $7.16 7.83 USD |
-1.92
|
$255.55M 279.35M USD | $2 2.19 USD | $7.16 7.83 USD | $7.16 7.83 USD | $255.55M 279.35M USD | 5.18 | $1.38 1.51 USD | |
| IMC S.A. IM4.SG | $6.96 7.61 USD |
-0.57
|
$255.55M 279.35M USD | $0 0 USD | $6.96 7.61 USD | $6.96 7.61 USD | $255.55M 279.35M USD | 5.00 | $1.39 1.52 USD | |
| Saksoft Limited SAKSOFT.BO | $181.6 2.2 USD |
+2.8
|
$23.09B 279.29M USD | $50.26K 608.04 USD | $172.85 2.09 USD | $184 2.23 USD | $23.09B 279.29M USD | 23.64 | $7.68 0.09 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Vimta Labs Limited VIMTALABS.NS | $1,037.95 12.56 USD |
-3.17
|
$23.08B 279.21M USD | $95.88K 1.16K USD | $1,035 12.52 USD | $1,079.9 13.06 USD | $23.08B 279.21M USD | 35.08 | $29.58 0.36 USD | |
| All for One Group SE 0JCO.L | $55.8 61 USD |
+1.09
|
$255.28M 279.06M USD | $0 0 USD | $55.8 61 USD | $55.8 61 USD | $255.28M 279.06M USD | 18.54 | $3.01 3.29 USD | |
| Catella AB (publ) SKVB.F | $2.79 3.05 USD |
-1.41
|
$255.27M 279.05M USD | $5.39K 5.9K USD | $2.79 3.05 USD | $2.81 3.07 USD | $255.27M 279.05M USD | 0 | -$0.18 -0.1 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $114,600 773.58 USD |
+0.35
|
$41.33B 279.01M USD | $278 1.88 USD | $114,000 769.53 USD | $114,600 773.58 USD | $41.33B 279.01M USD | 16.92 | $6.77K 45.72 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Kits Eyecare KTYCF | $8.71 — |
+0.11
|
$278.88M — | $47 — | $8.62 — | $8.73 — | $278.88M — | 87.09 | $0.1 — | |
| Vimta Labs Limited VIMTALABS.BO | $1,036.65 12.54 USD |
-3.26
|
$23.05B 278.86M USD | $8.63K 104.44 USD | $1,030.5 12.47 USD | $1,082.95 13.1 USD | $23.05B 278.86M USD | 34.96 | $29.65 0.36 USD | |
| PT Hillcon Tbk HILL.JK | $296 0.02 USD |
+0.68
|
$4.36T 278.83M USD | $1.84M 117.6 USD | $290 0.02 USD | $296 0.02 USD | $4.36T 278.83M USD | 1644.44 | $0.18 0.00001 USD | |
| Shinwa Co., Ltd. 7607.T | $3,080 20.79 USD |
-0.32
|
$41.28B 278.63M USD | $6.2K 41.85 USD | $3,050 20.59 USD | $3,095 20.89 USD | $41.28B 278.63M USD | 13.24 | $232.54 1.57 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.59 1.74 USD |
-4.79
|
$254.89M 278.63M USD | $200 218.63 USD | $1.59 1.74 USD | $1.59 1.74 USD | $254.89M 278.63M USD | 0 | -$0.23 -0.2 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| Limoneira Company 2L2.SG | $14.3 15.63 USD |
+0.7
|
$254.72M 278.44M USD | $0 0 USD | $14 15.3 USD | $14.3 15.63 USD | $254.72M 278.44M USD | 96.62 | $0.15 0.16 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $86.8 22.06 USD |
+2.12
|
$1.1B 278.38M USD | $239 60.75 USD | $85 21.6 USD | $86.8 22.06 USD | $1.1B 278.38M USD | 15.78 | $5.5 1.4 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.13 USD |
-1.65
|
$254.66M 278.37M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $254.66M 278.37M USD | 5.95 | $0.02 0.02 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $259.32 3.14 USD |
+0.03
|
$22.99B 278.13M USD | $166.28K 2.01K USD | $258.21 3.12 USD | $264.18 3.2 USD | $22.99B 278.13M USD | 33.11 | $7.83 0.09 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $259.3 3.14 USD |
+0.1
|
$22.99B 278.11M USD | $2.98K 36.02 USD | $258.2 3.12 USD | $263.6 3.19 USD | $22.99B 278.11M USD | 33.11 | $7.83 0.09 USD | |
| Poly Culture Group Corporation Limited 3636.HK | $8.83 1.13 USD |
0
|
$2.17B 278.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 278.1M USD | 0 | $0 0 USD | |
| Dala Energi AB (publ) DE.ST | $115 11.23 USD |
-0.43
|
$2.85B 278.07M USD | $25.39K 2.48K USD | $114.5 11.18 USD | $115.5 11.27 USD | $2.85B 278.07M USD | 1.11 | $103.04 10.06 USD | |
| Fukuda Corporation 1899.T | $4,975 33.58 USD |
-0.7
|
$41.18B 277.97M USD | $9.2K 62.1 USD | $4,950 33.41 USD | $5,030 33.95 USD | $41.18B 277.97M USD | 8.29 | $599.49 4.05 USD | |
| Inhwa Precision Co., Ltd 101930.KQ | $39,550 29.85 USD |
+0.38
|
$368.25B 277.97M USD | $19.22K 14.51 USD | $39,000 29.44 USD | $40,100 30.27 USD | $368.25B 277.97M USD | 0 | $0 0 USD | |
| Selvas AI Inc. 108860.KQ | $13,680 10.33 USD |
-2.49
|
$368.19B 277.92M USD | $225.01K 169.84 USD | $13,600 10.27 USD | $14,100 10.64 USD | $368.19B 277.92M USD | 0 | $0 0 USD | |
| Civeo Corporation 44C1.F | $18.6 20.33 USD |
+3.91
|
$254.21M 277.89M USD | $140 153.04 USD | $18.1 19.79 USD | $18.6 20.33 USD | $254.21M 277.89M USD | 0 | -$1.39 -1.5 USD | |
| INFICON Holding AG 0QK5.L | $100.4 114.23 USD |
-0.59
|
$244.18M 277.83M USD | $3.96K 4.5K USD | $99.6 113.32 USD | $101.6 115.6 USD | $244.18M 277.83M USD | 3.15 | $31.8 36.18 USD | |
| NAFCO Co., Ltd. 2790.T | $1,674 11.3 USD |
+0.48
|
$41.15B 277.78M USD | $50.8K 342.91 USD | $1,647 11.12 USD | $1,697 11.46 USD | $41.15B 277.78M USD | 238.12 | $7.03 0.05 USD | |
| Måsøval AS 9QP.F | $2 2.18 USD |
-1.24
|
$254.1M 277.76M USD | $0 0 USD | $2 2.18 USD | $2.04 2.23 USD | $254.1M 277.76M USD | 24.93 | $0.08 0.09 USD | |
| Value HR Co.,Ltd. 6078.T | $1,544 10.42 USD |
-3.2
|
$41.14B 277.73M USD | $30.1K 203.18 USD | $1,540 10.4 USD | $1,572 10.61 USD | $41.14B 277.73M USD | 52.35 | $29.49 0.2 USD | |
| Immutep Limited YP1B.F | $0.16 0.17 USD |
+3.25
|
$254.04M 277.7M USD | $140 153.04 USD | $0.16 0.17 USD | $0.16 0.17 USD | $254.04M 277.7M USD | 0 | -$0.02 -0.02 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,628.7 19.7 USD |
-0.23
|
$22.94B 277.58M USD | $24.8K 300.09 USD | $1,627 19.68 USD | $1,643 19.88 USD | $22.94B 277.58M USD | 16.77 | $97.07 1.17 USD | |
| Arafura Rare Earths Limited REB.DU | $0.1 0.11 USD |
0
|
$253.82M 277.46M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $253.82M 277.46M USD | 0 | -$0.01 -0.01 USD | |
| Edda Wind ASA VR1.F | $1.93 2.11 USD |
-0.26
|
$253.81M 277.44M USD | $3K 3.28K USD | $1.93 2.11 USD | $1.93 2.11 USD | $253.81M 277.44M USD | 64.33 | $0.03 0.03 USD | |
| Capita plc CTAA.F | $0.001 0.0010 USD |
0
|
$253.77M 277.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.77M 277.4M USD | 0 | $0 0 USD | |
| Nishoku Technology Inc. 3679.TW | $138.5 4.4 USD |
-0.72
|
$8.73B 277.35M USD | $112.2K 3.57K USD | $138 4.38 USD | $140 4.45 USD | $8.73B 277.35M USD | 10.34 | $13.39 0.43 USD | |
| Solar A/S 0G33.L | $247 36.22 USD |
-3.33
|
$1.89B 277.28M USD | $122 17.89 USD | $247 36.22 USD | $247 36.22 USD | $1.89B 277.28M USD | 3.02 | $81.76 11.99 USD | |
| ClearBridge MLP and Midstream Total Return Fund CTR | $40.25 — |
0
|
$277.19M — | $0 — | $0 — | $0 — | $277.19M — | 0 | $0 — | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $11,670 8.81 USD |
-2.75
|
$367.07B 277.08M USD | $692 0.52 USD | $11,630 8.78 USD | $11,950 9.02 USD | $367.07B 277.08M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $7,450 5.62 USD |
-3.25
|
$367.07B 277.08M USD | $81.99K 61.89 USD | $7,360 5.56 USD | $7,730 5.83 USD | $367.07B 277.08M USD | 0 | $0 0 USD | |
| Steamships Trading Company Limited SST.AX | $13.5 8.94 USD |
0
|
$418.61M 277.06M USD | $281 185.98 USD | $13.49 8.93 USD | $13.5 8.94 USD | $418.61M 277.06M USD | 24.99 | $0.54 0.36 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| AIT Corporation 9381.T | $1,745 11.78 USD |
+1.69
|
$41B 276.74M USD | $14.3K 96.53 USD | $1,710 11.54 USD | $1,749 11.81 USD | $41B 276.74M USD | 13.87 | $125.81 0.85 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $375.35 4.54 USD |
-0.21
|
$22.87B 276.72M USD | $3.16K 38.17 USD | $368.65 4.46 USD | $378.6 4.58 USD | $22.87B 276.72M USD | 27.78 | $13.51 0.16 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $373.7 4.52 USD |
-1.01
|
$22.87B 276.72M USD | $49.56K 599.63 USD | $369.9 4.48 USD | $380 4.6 USD | $22.87B 276.72M USD | 27.62 | $13.53 0.16 USD | |
| Quest Holdings S.A. 9IVA.SG | $6.68 7.3 USD |
+2.14
|
$253.12M 276.69M USD | $0 0 USD | $6.68 7.3 USD | $6.68 7.3 USD | $253.12M 276.69M USD | 0 | -$0.01 -0.01 USD | |
| Dollar Industries Limited DOLLAR.NS | $401.9 4.86 USD |
+1.93
|
$22.87B 276.66M USD | $60.02K 726.08 USD | $394.1 4.77 USD | $404.45 4.89 USD | $22.87B 276.66M USD | 24.03 | $16.72 0.2 USD | |
| Dollar Industries Limited DOLLAR.BO | $403.2 4.88 USD |
+2.09
|
$22.87B 276.66M USD | $4.02K 48.65 USD | $393.75 4.76 USD | $404.65 4.9 USD | $22.87B 276.66M USD | 24.10 | $16.73 0.2 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,655 11.17 USD |
-0.18
|
$40.96B 276.51M USD | $45.7K 308.49 USD | $1,616 10.91 USD | $1,666 11.25 USD | $40.96B 276.51M USD | 11.35 | $145.81 0.98 USD | |
| PT. Media Nusantara Citra Tbk PTMEY | $2.09 — |
0
|
$276.45M — | $214 — | $1.88 — | $1.88 — | $276.45M — | 4.35 | $0.48 — | |
| GMM Pfaudler Limited GMM.BO | $1,563.2 18.91 USD |
0
|
$22.85B 276.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.85B 276.45M USD | 0 | $0 0 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.6899 0.75 USD |
0
|
$252.81M 276.35M USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $252.81M 276.35M USD | 69.00 | $0.01 0.01 USD | |
| NNIT A/S NNIT.CO | $75.7 11.1 USD |
+2.16
|
$1.88B 276.3M USD | $32.06K 4.7K USD | $73.7 10.81 USD | $76.4 11.2 USD | $1.88B 276.3M USD | 2523.33 | $0.03 0.004 USD | |
| Orsero S.p.A. 0YCG.L | $13.62 14.89 USD |
+1.95
|
$252.7M 276.23M USD | $15.25K 16.67K USD | $13.62 14.89 USD | $13.62 14.89 USD | $252.7M 276.23M USD | 11.07 | $1.23 1.34 USD | |
| Chalice Mining Limited C8U.F | $0.64 0.7 USD |
+10.97
|
$252.66M 276.19M USD | $5K 5.47K USD | $0.64 0.7 USD | $0.64 0.7 USD | $252.66M 276.19M USD | 0 | -$0.04 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||