결과 페이지 478 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Solutions 30 SE 30L3.F | €0.92 1.01 USD |
+0.43
|
€98.97M 108.19M USD | €40.00 43.73 USD | €0.92 1.01 USD | €0.92 1.01 USD | €98.97M 108.19M USD | 0 | -€0.25 -0.2 USD | ||
| Shiny Brands Group Co., Ltd. 6703.TWO | NT$104.00 3.3 USD |
0
|
NT$3.40B 108.17M USD | NT$14.66K 465.86 USD | NT$103.00 3.27 USD | NT$104.00 3.3 USD | NT$3.40B 108.17M USD | 12.91 | NT$8.05 0.26 USD | ||
| Art Vivant Co., Ltd. 7523.T | ¥1,759 11.87 USD |
-2.33
|
¥16B 108.13M USD | ¥8K 50.63 USD | ¥1,759 11.87 USD | ¥1,808 12.2 USD | ¥16B 108.13M USD | 11.77 | ¥149 1.01 USD | ||
| The Eastern Company EAQ.F | €16.30 17.82 USD |
-1.81
|
€98.92M 108.13M USD | €0.00 0 USD | €16.30 17.82 USD | €16.30 17.82 USD | €98.92M 108.13M USD | 15.52 | €1.05 1.15 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$76.30 2.42 USD |
-1.42
|
NT$3.40B 108.11M USD | NT$29.00K 921.48 USD | NT$76.30 2.42 USD | NT$78.00 2.48 USD | NT$3.40B 108.11M USD | 13.06 | NT$5.84 0.19 USD | ||
| District Metals Corp. DFPP.F | €0.58 0.64 USD |
-7.03
|
€98.87M 108.08M USD | €2.00K 2.19K USD | €0.58 0.64 USD | €0.59 0.65 USD | €98.87M 108.08M USD | 0 | -€0.02 -0.02 USD | ||
| Bigbloc Construction Limited BIGBLOC.NS | ₹63.09 0.76 USD |
-1.33
|
₹8.93B 108.06M USD | ₹207.21K 2.51K USD | ₹62.61 0.76 USD | ₹64.37 0.78 USD | ₹8.93B 108.06M USD | 0 | -₹0.09 -0.001 USD | ||
| Action S.A. ACT.WA | PLN 30.45 7.74 USD |
+1.67
|
PLN 425.03M 108.03M USD | PLN 11.23K 2.86K USD | PLN 29.95 7.61 USD | PLN 30.90 7.85 USD | PLN 425.03M 108.03M USD | 11.98 | PLN 2.54 0.65 USD | ||
| Apollo Food Holdings Berhad 6432.KL | MYR 6.35 1.35 USD |
+0.47
|
MYR 508.00M 108.02M USD | MYR 5.10K 1.08K USD | MYR 6.35 1.35 USD | MYR 6.40 1.36 USD | MYR 508.00M 108.02M USD | 13.80 | MYR 0.46 0.1 USD | ||
| Kangda International Environmental Company Limited 27K.SG | €0.04 0.04 USD |
-1.35
|
€98.81M 108.01M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €98.81M 108.01M USD | 3.64 | €0.01 0.01 USD | ||
| Tipco Foods Public Company Limited TIPCO-R.BK | THB 7.95 0.22 USD |
+0.63
|
THB 3.84B 107.95M USD | THB 15.20K 427.69 USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 3.84B 107.95M USD | 9.77 | THB 0.81 0.02 USD | ||
| Tipco Foods Public Company Limited TIPCO.BK | THB 7.95 0.22 USD |
+0.63
|
THB 3.84B 107.95M USD | THB 15.25K 428.95 USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 3.84B 107.95M USD | 11.69 | THB 0.68 0.02 USD | ||
| Bigbloc Construction Limited BIGBLOC.BO | ₹63.02 0.76 USD |
-1.85
|
₹8.92B 107.94M USD | ₹14.64K 177.07 USD | ₹62.66 0.76 USD | ₹64.41 0.78 USD | ₹8.92B 107.94M USD | 0 | -₹0.09 -0.001 USD | ||
| Ubiquoss Inc. 264450.KQ | ₩9,670 7.3 USD |
-0.21
|
₩143B 107.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 107.87M USD | 0 | ₩0 0 USD | ||
| DMS Co.,Ltd. 068790.KQ | ₩6,330 4.78 USD |
0
|
₩143B 107.84M USD | ₩0 0 USD | ₩6,330 4.78 USD | ₩6,330 4.78 USD | ₩143B 107.84M USD | 0 | ₩0 0 USD | ||
| Korvest Ltd KOV.AX | A$13.77 9.11 USD |
+1.55
|
A$162.93M 107.84M USD | A$261.00 172.74 USD | A$13.56 8.97 USD | A$13.77 9.11 USD | A$162.93M 107.84M USD | 12.40 | A$1.11 0.73 USD | ||
| INFINITT Healthcare Co., Ltd. 071200.KQ | ₩5,860 4.42 USD |
0
|
₩143B 107.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 107.83M USD | 0 | ₩0 0 USD | ||
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.28 0.3 USD |
-1.79
|
€98.58M 107.77M USD | €47.00 51.38 USD | €0.28 0.3 USD | €0.28 0.3 USD | €98.58M 107.77M USD | 1.37 | €0.20 0.22 USD | ||
| Kyowanissei Co.,Ltd. 1981.T | ¥1,577 10.65 USD |
-3.13
|
¥16B 107.76M USD | ¥2K 16.88 USD | ¥1,577 10.65 USD | ¥1,628 10.99 USD | ¥16B 107.76M USD | 11.82 | ¥133 0.9 USD | ||
| Catering International & Services Société Anonyme 8WG.F | €12.65 13.83 USD |
0
|
€98.58M 107.76M USD | €3.00 3.28 USD | €12.65 13.83 USD | €12.65 13.83 USD | €98.58M 107.76M USD | 13.90 | €0.91 0.99 USD | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 11.10 0.31 USD |
0
|
THB 3.83B 107.75M USD | THB 200.00 5.63 USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 3.83B 107.75M USD | 8.95 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 11.10 0.31 USD |
0
|
THB 3.83B 107.75M USD | THB 200.00 5.63 USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 3.83B 107.75M USD | 12.75 | THB 0.87 0.02 USD | ||
| PT Astra Graphia Tbk ASGR.JK | IDR 1,250.00 0.08 USD |
-0.79
|
IDR 1.69T 107.74M USD | IDR 543.90K 34.76 USD | IDR 1,245.00 0.08 USD | IDR 1,270.00 0.08 USD | IDR 1.69T 107.74M USD | 7.16 | IDR 174.50 0.01 USD | ||
| Shraddha Prime Projects Limited SHRADDHA.BO | ₹220.40 2.67 USD |
+0.5
|
₹8.90B 107.73M USD | ₹19.41K 234.82 USD | ₹217.35 2.63 USD | ₹225.90 2.73 USD | ₹8.90B 107.73M USD | 21.37 | ₹10.31 0.12 USD | ||
| SAFETY GODOWN 0237.HK | HK$2.08 0.27 USD |
+0.48
|
HK$842.40M 107.71M USD | HK$32.00K 4.09K USD | HK$2.08 0.27 USD | HK$2.08 0.27 USD | HK$842.40M 107.71M USD | 0 | -HK$0.66 -0.08 USD | ||
| R. STAHL AG RSL2.DE | €15.30 16.72 USD |
-0.65
|
€98.53M 107.71M USD | €664.00 725.84 USD | €15.30 16.72 USD | €15.30 16.72 USD | €98.53M 107.71M USD | 0 | -€0.66 -0.7 USD | ||
| Saramin Co.,Ltd. 143240.KQ | ₩13,590 10.26 USD |
+1.12
|
₩143B 107.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 107.7M USD | 0 | ₩0 0 USD | ||
| LIMES Schlosskliniken AG LIK.DE | €336.00 367.29 USD |
0
|
€98.51M 107.69M USD | €16.00 17.49 USD | €336.00 367.29 USD | €336.00 367.29 USD | €98.51M 107.69M USD | 21.45 | €15.66 17.12 USD | ||
| ADDvise Group AB (publ) ADDV-A.ST | SEK 1.82 0.18 USD |
-1.89
|
SEK 1.10B 107.67M USD | SEK 89.86K 8.77K USD | SEK 1.79 0.17 USD | SEK 1.99 0.19 USD | SEK 1.10B 107.67M USD | 0 | -SEK 0.21 -0.02 USD | ||
| Sunshield Chemicals Limited SUNSHIEL.BO | ₹1,011.65 12.24 USD |
-0.85
|
₹8.90B 107.64M USD | ₹862.00 10.43 USD | ₹1,005.00 12.16 USD | ₹1,045.80 12.65 USD | ₹8.90B 107.64M USD | 35.02 | ₹28.88 0.35 USD | ||
| Afentra plc TB8A.F | €0.42 0.45 USD |
-0.95
|
€98.46M 107.63M USD | €684.00 747.7 USD | €0.42 0.45 USD | €0.42 0.45 USD | €98.46M 107.63M USD | 3.78 | €0.11 0.12 USD | ||
| Emeren Group Ltd SOLN.MX | MX$34.59 2.05 USD |
0
|
MX$1.82B 107.62M USD | MX$0.00 0 USD | MX$34.59 2.05 USD | MX$34.59 2.05 USD | MX$1.82B 107.62M USD | 0 | -MX$3.30 -0.1 USD | ||
| Novus Holdings Limited N09.F | €0.30 0.33 USD |
0
|
€98.41M 107.57M USD | €34.00 37.17 USD | €0.30 0.33 USD | €0.30 0.33 USD | €98.41M 107.57M USD | 7.50 | €0.04 0.04 USD | ||
| Lion One Metals Limited LLO.AX | A$0.62 0.41 USD |
0
|
A$162.46M 107.53M USD | A$77.39K 51.22K USD | A$0.59 0.39 USD | A$0.68 0.45 USD | A$162.46M 107.53M USD | 0 | -A$0.06 -0.03 USD | ||
| Kukbo Design Co., Ltd. 066620.KQ | ₩21,550 16.27 USD |
-1.82
|
₩142B 107.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.52M USD | 0 | ₩0 0 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹232.79 2.82 USD |
+1.23
|
₹8.88B 107.41M USD | ₹22.28K 269.5 USD | ₹228.00 2.76 USD | ₹236.80 2.86 USD | ₹8.88B 107.41M USD | 7.88 | ₹29.53 0.36 USD | ||
| Fountain Set (Holdings) Limited FOV.F | €0.07 0.07 USD |
+18.58
|
€98.24M 107.39M USD | €270.00 295.15 USD | €0.06 0.06 USD | €0.07 0.07 USD | €98.24M 107.39M USD | 0 | €0.00 0 USD | ||
| ArcticZymes Technologies ASA AZT.OL | NOK 21.90 2.1 USD |
-3.1
|
NOK 1.12B 107.29M USD | NOK 21.69K 2.08K USD | NOK 21.50 2.06 USD | NOK 22.90 2.2 USD | NOK 1.12B 107.29M USD | 145.99 | NOK 0.15 0.01 USD | ||
| Agfa-Gevaert NV AGE.F | €0.63 0.68 USD |
+1.13
|
€98.14M 107.28M USD | €675.00 737.87 USD | €0.62 0.67 USD | €0.63 0.68 USD | €98.14M 107.28M USD | 0 | -€0.19 -0.2 USD | ||
| MIRC Electronics Limited MIRCELECTR.BO | ₹24.00 0.29 USD |
-2.48
|
₹8.87B 107.26M USD | ₹39.18K 473.98 USD | ₹23.91 0.29 USD | ₹24.95 0.3 USD | ₹8.87B 107.26M USD | 0 | -₹0.68 -0.008 USD | ||
| Torex Semiconductor Ltd. 6616.T | ¥1,500 10.13 USD |
-1.32
|
¥16B 107.25M USD | ¥24K 160.66 USD | ¥1,487 10.04 USD | ¥1,520 10.26 USD | ¥16B 107.25M USD | 0 | -¥183 -1.2 USD | ||
| Hyosung ITX Co. Ltd 094280.KS | ₩12,870 9.71 USD |
+0.55
|
₩142B 107.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.23M USD | 0 | ₩0 0 USD | ||
| Daeho Al Co.,Ltd. 069460.KS | ₩1,701 1.28 USD |
-0.87
|
₩142B 107.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.23M USD | 0 | ₩0 0 USD | ||
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | €0.80 0.87 USD |
0
|
€98.09M 107.22M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €98.09M 107.22M USD | 0 | -€0.17 -0.1 USD | ||
| Vala Inc. 2JY.F | €0.05 0.05 USD |
-2.11
|
€98.08M 107.22M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.06 0.06 USD | €98.08M 107.22M USD | 0 | -€0.01 -0.01 USD | ||
| Whitehawk Therapeutics, Inc. 3350.F | €1.93 2.11 USD |
+1.05
|
€98.06M 107.2M USD | €0.00 0 USD | €1.93 2.11 USD | €1.96 2.14 USD | €98.06M 107.2M USD | 0 | -€0.55 -0.6 USD | ||
| kubell Co., Ltd. 4448.T | ¥379 2.56 USD |
-1.81
|
¥16B 107.19M USD | ¥217K 1.46K USD | ¥372 2.51 USD | ¥388 2.62 USD | ¥16B 107.19M USD | 0 | -¥30 -0.1 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹232.30 2.81 USD |
+0.52
|
₹8.86B 107.19M USD | ₹161.00 1.95 USD | ₹231.30 2.8 USD | ₹235.95 2.85 USD | ₹8.86B 107.19M USD | 7.86 | ₹29.53 0.36 USD | ||
| BMW Industries Ltd BMW.BO | ₹39.36 0.48 USD |
-1.23
|
₹8.86B 107.18M USD | ₹171.24K 2.07K USD | ₹39.05 0.47 USD | ₹40.29 0.49 USD | ₹8.86B 107.18M USD | 13.61 | ₹2.89 0.03 USD | ||
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,720 4.32 USD |
-1.21
|
₩142B 107.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.14M USD | 0 | ₩0 0 USD | ||
| After You Public Company Limited AU-R.BK | THB 4.66 0.13 USD |
-0.85
|
THB 3.80B 107.06M USD | THB 243.10K 6.84K USD | THB 4.64 0.13 USD | THB 4.72 0.13 USD | THB 3.80B 107.06M USD | 15.03 | THB 0.31 0.008 USD | ||
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.64 0.13 USD |
-0.85
|
THB 3.80B 107.06M USD | THB 37.40K 1.05K USD | THB 4.64 0.13 USD | THB 4.68 0.13 USD | THB 3.80B 107.06M USD | 7.03 | THB 0.66 0.02 USD | ||
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.64 0.13 USD |
-0.85
|
THB 3.80B 107.06M USD | THB 37.40K 1.05K USD | THB 4.64 0.13 USD | THB 4.68 0.13 USD | THB 3.80B 107.06M USD | 7.03 | THB 0.66 0.02 USD | ||
| Currency Exchange International, Corp. CXI.TO | CA$23.00 17.07 USD |
+1.77
|
CA$144.22M 107.02M USD | CA$1.00K 742.8 USD | CA$22.60 16.77 USD | CA$23.00 17.07 USD | CA$144.22M 107.02M USD | 41.81 | CA$0.55 0.41 USD | ||
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹38.54 0.47 USD |
-2.82
|
₹8.85B 107.02M USD | ₹53.95K 652.73 USD | ₹38.10 0.46 USD | ₹41.05 0.5 USD | ₹8.85B 107.02M USD | 0 | -₹0.61 -0.007 USD | ||
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$45.40 1.44 USD |
-0.77
|
NT$3.37B 106.93M USD | NT$24.53K 779.38 USD | NT$45.30 1.44 USD | NT$46.10 1.46 USD | NT$3.37B 106.93M USD | 22.03 | NT$2.06 0.07 USD | ||
| BEC World Public Company Limited BEC-R.BK | THB 1.90 0.05 USD |
+1.06
|
THB 3.80B 106.92M USD | THB 851.70K 23.96K USD | THB 1.88 0.05 USD | THB 1.93 0.05 USD | THB 3.80B 106.92M USD | 11.17 | THB 0.17 0.004 USD | ||
| Mangata Holding S.A. MGT.WA | PLN 63.00 16.01 USD |
-0.94
|
PLN 420.64M 106.92M USD | PLN 904.00 229.77 USD | PLN 62.60 15.91 USD | PLN 66.00 16.78 USD | PLN 420.64M 106.92M USD | 9.38 | PLN 6.71 1.71 USD | ||
| WebCash Corporation 053580.KQ | ₩11,070 8.36 USD |
-1.16
|
₩142B 106.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 106.85M USD | 0 | ₩0 0 USD | ||
| Sol-Gel Technologies Ltd. 4SG.F | €33.00 36.07 USD |
-4.62
|
€97.62M 106.72M USD | €3.00 3.28 USD | €33.00 36.07 USD | €35.40 38.7 USD | €97.62M 106.72M USD | 0 | -€2.79 -3.04 USD | ||
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | IDR 2,690.00 0.17 USD |
0
|
IDR 1.67T 106.71M USD | IDR 200.00 0.01 USD | IDR 2,690.00 0.17 USD | IDR 2,690.00 0.17 USD | IDR 1.67T 106.71M USD | 15.92 | IDR 168.93 0.01 USD | ||
| Indo Amines Limited INDOAMIN.BO | ₹121.45 1.47 USD |
-1.5
|
₹8.82B 106.66M USD | ₹4.77K 57.68 USD | ₹121.00 1.46 USD | ₹124.05 1.5 USD | ₹8.82B 106.66M USD | 12.63 | ₹9.61 0.12 USD | ||
| Daito Koun Co.,Ltd. 9367.T | ¥1,827 12.33 USD |
+10.33
|
¥16B 106.61M USD | ¥125K 845.14 USD | ¥1,680 11.34 USD | ¥1,829 12.35 USD | ¥16B 106.61M USD | 22.27 | ¥82 0.55 USD | ||
| Yonghe Medical Group Co., Ltd. L97.F | €0.19 0.2 USD |
-1.59
|
€97.51M 106.59M USD | €707.00 772.85 USD | €0.19 0.2 USD | €0.19 0.2 USD | €97.51M 106.59M USD | 0 | -€0.01 -0.01 USD | ||
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | €13.00 14.21 USD |
+0.15
|
€97.50M 106.58M USD | €0.00 0 USD | €12.98 14.19 USD | €12.98 14.19 USD | €97.50M 106.58M USD | 0 | €0.00 0 USD | ||
| Kumyang Green Power Co., Ltd. 282720.KQ | ₩11,700 8.83 USD |
-2.5
|
₩141B 106.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.57M USD | 0 | ₩0 0 USD | ||
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | PLN 50.00 12.71 USD |
0
|
PLN 419.27M 106.57M USD | PLN 127.00 32.28 USD | PLN 50.00 12.71 USD | PLN 51.00 12.96 USD | PLN 419.27M 106.57M USD | 0 | -PLN 8.32 -2.1 USD | ||
| TOBA, INC. 7472.T | ¥4,035 27.24 USD |
-0.25
|
¥16B 106.55M USD | ¥2K 11.48 USD | ¥4,025 27.17 USD | ¥4,075 27.51 USD | ¥16B 106.55M USD | 12.31 | ¥328 2.21 USD | ||
| AB&Company Co.,Ltd. 9251.T | ¥1,108 7.48 USD |
-0.36
|
¥16B 106.55M USD | ¥44K 294.31 USD | ¥1,101 7.43 USD | ¥1,112 7.51 USD | ¥16B 106.55M USD | 14.99 | ¥74 0.5 USD | ||
| La Kaffa International Co., Ltd. 2732.TWO | NT$75.00 2.38 USD |
-0.79
|
NT$3.35B 106.52M USD | NT$43.37K 1.38K USD | NT$74.10 2.35 USD | NT$75.20 2.39 USD | NT$3.35B 106.52M USD | 83.33 | NT$0.90 0.03 USD | ||
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | ||
| Havilah Resources Limited FWL.F | €0.28 0.3 USD |
+15.83
|
€97.40M 106.47M USD | €995.00 1.09K USD | €0.28 0.3 USD | €0.28 0.3 USD | €97.40M 106.47M USD | 0 | -€0.01 -0.01 USD | ||
| Landix Inc. 2981.T | ¥2,781 18.77 USD |
-2.11
|
¥16B 106.42M USD | ¥9K 62.1 USD | ¥2,775 18.73 USD | ¥2,855 19.27 USD | ¥16B 106.42M USD | 7.61 | ¥365 2.46 USD | ||
| LIMES Schlosskliniken AG LIK.DU | €332.00 362.92 USD |
0
|
€97.34M 106.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.34M 106.41M USD | 21.18 | €15.67 17.13 USD | ||
| United Foodbrands Limited BARBEQUE.BO | ₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹1.19K 14.37 USD | ₹222.70 2.69 USD | ₹227.65 2.75 USD | ₹8.79B 106.4M USD | 0 | -₹10.07 -0.1 USD | ||
| GrowGeneration Corp. GRWG.MX | MX$30.00 1.78 USD |
0
|
MX$1.80B 106.3M USD | MX$0.00 0 USD | MX$30.00 1.78 USD | MX$30.00 1.78 USD | MX$1.80B 106.3M USD | 0 | -MX$12.30 -0.7 USD | ||
| Kingwaytek Technology Co., Ltd. 6516.TWO | NT$59.90 1.9 USD |
-0.17
|
NT$3.34B 106.28M USD | NT$14.25K 452.8 USD | NT$59.70 1.9 USD | NT$60.70 1.93 USD | NT$3.34B 106.28M USD | 46.07 | NT$1.30 0.04 USD | ||
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | R$12.79 2.59 USD |
0
|
R$524.33M 106.27M USD | R$0.00 0 USD | R$12.79 2.59 USD | R$12.79 2.59 USD | R$524.33M 106.27M USD | 32.79 | R$0.39 0.08 USD | ||
| CE Holdings Co.,Ltd. 4320.T | ¥1,000 6.75 USD |
-4.4
|
¥16B 106.26M USD | ¥70K 469.82 USD | ¥998 6.74 USD | ¥1,049 7.08 USD | ¥16B 106.26M USD | 33.42 | ¥30 0.2 USD | ||
| PCC Exol S.A. PCX.WA | PLN 2.40 0.61 USD |
0
|
PLN 417.93M 106.23M USD | PLN 34.37K 8.74K USD | PLN 2.37 0.6 USD | PLN 2.42 0.62 USD | PLN 417.93M 106.23M USD | 10.00 | PLN 0.24 0.06 USD | ||
| Park Street A/S PARKST-A.CO | DKK 16.70 2.45 USD |
+1.21
|
DKK 724.47M 106.22M USD | DKK 78.00 11.44 USD | DKK 15.10 2.21 USD | DKK 16.70 2.45 USD | DKK 724.47M 106.22M USD | 20.12 | DKK 0.83 0.12 USD | ||
| Voltatron AG VBX.DE | €4.36 4.77 USD |
0
|
€97.15M 106.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 106.19M USD | 0 | €0.00 0 USD | ||
| Dynagas LNG Partners LP DGL.F | €2.62 2.86 USD |
0
|
€97.06M 106.1M USD | €316.00 345.43 USD | €2.47 2.7 USD | €2.62 2.86 USD | €97.06M 106.1M USD | 2.46 | €1.06 1.16 USD | ||
| Southern Michigan Bancorp SOMC | $23.74 — |
-0.04
|
$106.06M — | $800.00 — | $23.00 — | $23.74 — | $106.06M — | 9.61 | $2.47 — | ||
| BEC World Public Company BECVY | $0.53 — |
0
|
$106.00M — | $100.00 — | $0.53 — | $0.53 — | $106.00M — | 53.00 | $0.01 — | ||
| Daphne International Holdings Limited PSX.F | €0.05 0.05 USD |
+1.03
|
€96.95M 105.98M USD | €1.30K 1.42K USD | €0.05 0.05 USD | €0.05 0.05 USD | €96.95M 105.98M USD | 4.90 | €0.01 0.01 USD | ||
| Demae-Can Co.,Ltd YUMSF | $0.95 — |
0
|
$105.97M — | $100.00 — | $1.37 — | $1.37 — | $105.97M — | 0 | -$0.28 — | ||
| Generation Mining Limited 9GN.F | €0.36 0.39 USD |
+5.64
|
€96.91M 105.94M USD | €2.85K 3.12K USD | €0.36 0.39 USD | €0.36 0.39 USD | €96.91M 105.94M USD | 0 | -€0.05 -0.05 USD | ||
| Raffles Financial Group Limited RICH.CN | CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$2.85 2.11 USD | CA$2.85 2.11 USD | CA$142.73M 105.91M USD | 0 | -CA$0.10 -0.07 USD | ||
| Farcent Enterprise Co.,Ltd 1730.TW | NT$52.70 1.67 USD |
-0.19
|
NT$3.33B 105.89M USD | NT$33.33K 1.06K USD | NT$52.60 1.67 USD | NT$53.00 1.68 USD | NT$3.33B 105.89M USD | 11.89 | NT$4.43 0.14 USD | ||
| Advanced Media, Inc. 3773.T | ¥1,005 6.78 USD |
-1.08
|
¥16B 105.83M USD | ¥76K 510.32 USD | ¥1,005 6.78 USD | ¥1,025 6.92 USD | ¥16B 105.83M USD | 11.11 | ¥90 0.61 USD | ||
| Japan Oil Transportation Co., Ltd. 9074.T | ¥4,740 32 USD |
+3.04
|
¥16B 105.81M USD | ¥20K 137.03 USD | ¥4,620 31.19 USD | ¥4,795 32.37 USD | ¥16B 105.81M USD | 10.85 | ¥437 2.95 USD | ||
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩737 0.56 USD |
+0.14
|
₩140B 105.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.78M USD | 0 | ₩0 0 USD | ||
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,393 9.4 USD |
-1.69
|
¥16B 105.77M USD | ¥18K 120.83 USD | ¥1,393 9.4 USD | ¥1,417 9.57 USD | ¥16B 105.77M USD | 11.83 | ¥118 0.79 USD | ||
| ViGenCell Inc. 308080.KQ | ₩6,850 5.17 USD |
+11.56
|
₩140B 105.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.73M USD | 0 | ₩0 0 USD | ||
| PT Wintermar Offshore Marine Tbk W6O.F | €0.02 0.02 USD |
-2.78
|
€96.62M 105.62M USD | €45.00 49.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €96.62M 105.62M USD | 0 | €0.00 0 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$24.15 0.77 USD |
+0.21
|
NT$3.32B 105.62M USD | NT$71.78K 2.28K USD | NT$23.95 0.76 USD | NT$24.30 0.77 USD | NT$3.32B 105.62M USD | 18.86 | NT$1.28 0.04 USD | ||
| Asante Incorporated 6073.T | ¥1,601 10.81 USD |
-0.62
|
¥16B 105.62M USD | ¥22K 151.88 USD | ¥1,600 10.8 USD | ¥1,614 10.89 USD | ¥16B 105.62M USD | 31.84 | ¥50 0.34 USD | ||
| Anand Rayons Ltd ARL.BO | ₹409.80 4.96 USD |
+0.06
|
₹8.73B 105.6M USD | ₹11.60K 140.3 USD | ₹389.10 4.71 USD | ₹410.00 4.96 USD | ₹8.73B 105.6M USD | 196.07 | ₹2.09 0.03 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹154.37 1.87 USD |
-0.9
|
₹8.72B 105.54M USD | ₹15.23K 184.27 USD | ₹154.01 1.86 USD | ₹156.49 1.89 USD | ₹8.72B 105.54M USD | 15.39 | ₹10.03 0.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||