结果页面 477，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Meiho Enterprise Co., Ltd. 8927.T | ¥457 3.08 USD |
-2.35
|
¥13B 90.98M USD | ¥206K 1.39K USD | ¥457 3.08 USD | ¥468 3.16 USD | ¥13B 90.98M USD | 7.11 | ¥64 0.43 USD | ||
| Llorente & Cuenca, S.A. LLYC.MC | €7.15 7.82 USD |
+2.14
|
€83.22M 90.97M USD | €2.11K 2.31K USD | €6.90 7.54 USD | €7.20 7.87 USD | €83.22M 90.97M USD | 9.93 | €0.72 0.79 USD | ||
| Pinetree Capital Ltd. PNP.TO | CA$13.05 9.68 USD |
+8.75
|
CA$122.50M 90.9M USD | CA$10.70K 7.94K USD | CA$12.00 8.9 USD | CA$13.30 9.87 USD | CA$122.50M 90.9M USD | 4.32 | CA$3.02 2.24 USD | ||
| Direct Marketing MiX Inc. 7354.T | ¥290 1.96 USD |
-3.33
|
¥13B 90.9M USD | ¥131K 886.99 USD | ¥290 1.96 USD | ¥299 2.02 USD | ¥13B 90.9M USD | 12.78 | ¥23 0.15 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$40.10 1.27 USD |
-0.74
|
NT$2.86B 90.88M USD | NT$14.92K 474.09 USD | NT$38.55 1.22 USD | NT$40.30 1.28 USD | NT$2.86B 90.88M USD | 0 | -NT$1.99 -0.06 USD | ||
| Baikowski SA 3BK.MU | €22.60 24.7 USD |
0
|
€83.14M 90.88M USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €83.14M 90.88M USD | 90.40 | €0.25 0.27 USD | ||
| BII Railway Transportation Technology Holdings Company Limited CN6.F | €0.03 0.04 USD |
0
|
€83.11M 90.85M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €83.11M 90.85M USD | 3.25 | €0.01 0.01 USD | ||
| Enomoto Co.,Ltd. 6928.T | ¥2,103 14.2 USD |
-1.96
|
¥13B 90.82M USD | ¥31K 208.58 USD | ¥2,103 14.2 USD | ¥2,154 14.54 USD | ¥13B 90.82M USD | 17.53 | ¥120 0.81 USD | ||
| ZAOH Company, Ltd. 9986.T | ¥2,473 16.69 USD |
+0.12
|
¥13B 90.78M USD | ¥2K 16.88 USD | ¥2,470 16.67 USD | ¥2,473 16.69 USD | ¥13B 90.78M USD | 18.40 | ¥134 0.91 USD | ||
| CG Invites Co., Ltd. 083790.KQ | ₩1,564 1.18 USD |
+3.17
|
₩120B 90.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.78M USD | 0 | ₩0 0 USD | ||
| Isbir Holding A.S. ISBIR.IS | TRY 89.25 2.8 USD |
-0.39
|
TRY 2.89B 90.78M USD | TRY 22.89K 718.79 USD | TRY 87.85 2.76 USD | TRY 89.75 2.82 USD | TRY 2.89B 90.78M USD | 92.96 | TRY 0.96 0.03 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.NS | ₹89.80 1.09 USD |
-1.65
|
₹7.50B 90.72M USD | ₹59.27K 717.07 USD | ₹89.20 1.08 USD | ₹91.25 1.1 USD | ₹7.50B 90.72M USD | 11.04 | ₹8.13 0.1 USD | ||
| Canna-Global CNGL | $10.74 — |
0
|
$90.72M — | $7.00 — | $7.00 — | $7.00 — | $90.72M — | 0 | -$0.01 — | ||
| Inter Action Corporation 7725.T | ¥1,300 8.78 USD |
-3.63
|
¥13B 90.7M USD | ¥63K 427.29 USD | ¥1,297 8.76 USD | ¥1,354 9.14 USD | ¥13B 90.7M USD | 14.53 | ¥89 0.6 USD | ||
| The Character CGROF | $5.11 — |
+56.75
|
$90.69M — | $140.00 — | $3.25 — | $3.25 — | $90.69M — | 15.96 | $0.32 — | ||
| Sportsman's Warehouse Holdings, Inc. 06S.F | €1.94 2.12 USD |
+5.43
|
€82.96M 90.69M USD | €15.01K 16.41K USD | €1.94 2.12 USD | €1.94 2.12 USD | €82.96M 90.69M USD | 0 | -€0.84 -0.9 USD | ||
| Ocean System Corporation 3096.T | ¥1,427 9.63 USD |
-0.42
|
¥13B 90.68M USD | ¥4K 23.63 USD | ¥1,425 9.62 USD | ¥1,430 9.65 USD | ¥13B 90.68M USD | 12.65 | ¥113 0.76 USD | ||
| Korea Computer & Systems Inc. 115500.KQ | ₩10,010 7.56 USD |
+1.11
|
₩120B 90.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.67M USD | 0 | ₩0 0 USD | ||
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | IDR 87.00 0.0055 USD |
0
|
IDR 1.42T 90.67M USD | IDR 16.03M 1.02K USD | IDR 85.00 0.0054 USD | IDR 87.00 0.0055 USD | IDR 1.42T 90.67M USD | 12.15 | IDR 7.16 0.0004 USD | ||
| NPC Incorporated 59N.F | €3.88 4.24 USD |
0
|
€82.92M 90.64M USD | €10.00 10.93 USD | €3.88 4.24 USD | €3.88 4.24 USD | €82.92M 90.64M USD | 11.41 | €0.34 0.37 USD | ||
| Nitta Gelatin India Limited NITTAGELA.BO | ₹825.15 9.98 USD |
-0.09
|
₹7.49B 90.64M USD | ₹1.82K 21.98 USD | ₹819.20 9.91 USD | ₹852.00 10.31 USD | ₹7.49B 90.64M USD | 9.14 | ₹90.27 1.09 USD | ||
| Poppins Corporation 7358.T | ¥1,377 9.3 USD |
+0.58
|
¥13B 90.62M USD | ¥180K 1.21K USD | ¥1,350 9.11 USD | ¥1,394 9.41 USD | ¥13B 90.62M USD | 14.83 | ¥93 0.63 USD | ||
| Jagatjit Industries Limited JAGAJITIND.BO | ₹160.10 1.94 USD |
-1.57
|
₹7.49B 90.62M USD | ₹13.92K 168.46 USD | ₹157.10 1.9 USD | ₹164.90 2 USD | ₹7.49B 90.62M USD | 0 | -₹6.16 -0.07 USD | ||
| The Platinum Group Public Company Limited PLAT-R.BK | THB 1.15 0.03 USD |
+7.48
|
THB 3.22B 90.6M USD | THB 10.96M 308.51K USD | THB 1.07 0.03 USD | THB 1.18 0.03 USD | THB 3.22B 90.6M USD | 6.76 | THB 0.17 0.004 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹374.05 4.53 USD |
-1.32
|
₹7.49B 90.59M USD | ₹964.00 11.66 USD | ₹372.50 4.51 USD | ₹379.55 4.59 USD | ₹7.49B 90.59M USD | 11.80 | ₹31.69 0.38 USD | ||
| S.D. Standard ETC Plc S1P.F | €0.14 0.16 USD |
0
|
€82.84M 90.56M USD | €471.00 514.87 USD | €0.14 0.16 USD | €0.14 0.16 USD | €82.84M 90.56M USD | 0 | -€0.01 -0.01 USD | ||
| Kwangmu Co.,Ltd. 029480.KQ | ₩2,200 1.66 USD |
-3.72
|
₩120B 90.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.55M USD | 0 | ₩0 0 USD | ||
| Bridgemarq Real Estate Services BREUF | $9.35 — |
+1.08
|
$90.52M — | $100.00 — | $9.35 — | $9.35 — | $90.52M — | 0 | -$0.81 — | ||
| Orthex Oyj 4QU.F | €4.50 4.92 USD |
+0.9
|
€82.79M 90.51M USD | €110.00 120.24 USD | €4.19 4.58 USD | €4.50 4.92 USD | €82.79M 90.51M USD | 12.49 | €0.36 0.39 USD | ||
| PT Supra Boga Lestari Tbk RANC.JK | IDR 905.00 0.06 USD |
0
|
IDR 1.42T 90.48M USD | IDR 126.00K 8.05 USD | IDR 890.00 0.06 USD | IDR 905.00 0.06 USD | IDR 1.42T 90.48M USD | 167.22 | IDR 5.41 0.0003 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹40.34 0.49 USD |
-1.08
|
₹7.48B 90.44M USD | ₹16.40K 198.45 USD | ₹40.10 0.49 USD | ₹41.23 0.5 USD | ₹7.48B 90.44M USD | 49.80 | ₹0.81 0.009 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹373.35 4.52 USD |
-1.58
|
₹7.47B 90.42M USD | ₹15.29K 184.92 USD | ₹372.45 4.51 USD | ₹380.45 4.6 USD | ₹7.47B 90.42M USD | 11.78 | ₹31.68 0.38 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.BO | ₹89.46 1.08 USD |
-1.71
|
₹7.47B 90.38M USD | ₹5.19K 62.77 USD | ₹89.07 1.08 USD | ₹91.54 1.11 USD | ₹7.47B 90.38M USD | 11.00 | ₹8.13 0.1 USD | ||
| I Jang Industrial Co.,Ltd. 8342.TWO | NT$84.80 2.69 USD |
+0.59
|
NT$2.84B 90.37M USD | NT$9.02K 286.68 USD | NT$84.30 2.68 USD | NT$84.80 2.69 USD | NT$2.84B 90.37M USD | 13.37 | NT$6.34 0.2 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,055 27.37 USD |
+0.75
|
¥13B 90.31M USD | ¥700 4.73 USD | ¥4,020 27.14 USD | ¥4,055 27.37 USD | ¥13B 90.31M USD | 15.03 | ¥270 1.82 USD | ||
| Samsung Publishing Co., Ltd 068290.KS | ₩11,960 9.03 USD |
-1.4
|
₩120B 90.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.28M USD | 0 | ₩0 0 USD | ||
| Gunosy Inc. 6047.T | ¥559 3.77 USD |
-2.44
|
¥13B 90.16M USD | ¥216K 1.46K USD | ¥559 3.77 USD | ¥576 3.89 USD | ¥13B 90.16M USD | 170.94 | ¥3 0.02 USD | ||
| Cavatina Holding Spólka Akcyjna CAV.WA | PLN 13.95 3.55 USD |
-3.79
|
PLN 354.69M 90.15M USD | PLN 2.53K 643.82 USD | PLN 13.90 3.53 USD | PLN 14.30 3.63 USD | PLN 354.69M 90.15M USD | 126.81 | PLN 0.11 0.03 USD | ||
| HEROZ, Inc. 4382.T | ¥880 5.94 USD |
-1.9
|
¥13B 90.14M USD | ¥82K 550.82 USD | ¥880 5.94 USD | ¥904 6.1 USD | ¥13B 90.14M USD | 0 | -¥12 -0.07 USD | ||
| Khonburi Sugar Public Company Limited KBS-R.BK | THB 5.35 0.15 USD |
+0.94
|
THB 3.20B 90.07M USD | THB 47.90K 1.35K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 3.20B 90.07M USD | 4.31 | THB 1.24 0.03 USD | ||
| Embellence Group AB (publ) EMBELL.ST | SEK 39.20 3.83 USD |
+1.03
|
SEK 922.72M 90.07M USD | SEK 23.65K 2.31K USD | SEK 38.70 3.78 USD | SEK 39.30 3.84 USD | SEK 922.72M 90.07M USD | 14.35 | SEK 2.73 0.27 USD | ||
| Austin Engineering Limited RZA.F | €0.12 0.14 USD |
+13.76
|
€82.39M 90.06M USD | €25.00 27.33 USD | €0.11 0.12 USD | €0.12 0.14 USD | €82.39M 90.06M USD | 6.20 | €0.02 0.02 USD | ||
| Sylogist SYZLF | $3.85 — |
+0.79
|
$90.05M — | $33.00 — | $3.80 — | $3.80 — | $90.05M — | 0 | -$0.09 — | ||
| Chorokbaem Media Co., Ltd. 047820.KQ | ₩4,885 3.69 USD |
-0.2
|
₩119B 90.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 90.04M USD | 0 | ₩0 0 USD | ||
| JITF Infralogistics Limited JITFINFRA.BO | ₹289.50 3.5 USD |
-2.1
|
₹7.44B 90.03M USD | ₹374.00 4.52 USD | ₹289.50 3.5 USD | ₹301.00 3.64 USD | ₹7.44B 90.03M USD | 0 | -₹44.29 -0.5 USD | ||
| Tamul Multimedia Co., Ltd 093640.KQ | ₩3,655 2.76 USD |
0
|
₩119B 90.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 90.01M USD | 0 | ₩0 0 USD | ||
| WISeKey International Holding AG WSKEF | $16.00 — |
0
|
$90.00M — | $100.00 — | $16.00 — | $16.00 — | $90.00M — | 0 | -$1.16 — | ||
| Imagi International Holdings Limited BOI7.F | €0.08 0.08 USD |
-7.74
|
€82.32M 89.99M USD | €7.90K 8.64K USD | €0.08 0.08 USD | €0.08 0.08 USD | €82.32M 89.99M USD | 0 | €0.00 0 USD | ||
| Tesmec S.p.A. 2GV.F | €0.12 0.14 USD |
+0.65
|
€82.31M 89.98M USD | €60.00 65.59 USD | €0.12 0.14 USD | €0.12 0.14 USD | €82.31M 89.98M USD | 0 | €0.00 0 USD | ||
| Skillz Inc. SKLZ.MX | MX$99.28 5.88 USD |
0
|
MX$1.52B 89.98M USD | MX$0.00 0 USD | MX$99.28 5.88 USD | MX$99.28 5.88 USD | MX$1.52B 89.98M USD | 0 | -MX$87.20 -5.1 USD | ||
| Capital Environment Holdings Limited H2Y.F | €0.00 0.0054 USD |
-37.5
|
€82.28M 89.94M USD | €100.00K 109.31K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €82.28M 89.94M USD | 0 | €0.00 0 USD | ||
| SaltX Technology Holding AB (publ) 7X9.F | €0.41 0.45 USD |
-1.31
|
€82.26M 89.92M USD | €1.24K 1.36K USD | €0.41 0.45 USD | €0.41 0.45 USD | €82.26M 89.92M USD | 0 | -€0.03 -0.03 USD | ||
| SPEAR Investments I B.V. 7IO.F | €4.70 5.14 USD |
0
|
€82.25M 89.91M USD | €20.00 21.86 USD | €4.70 5.14 USD | €4.70 5.14 USD | €82.25M 89.91M USD | 0 | -€0.02 -0.02 USD | ||
| DAIKO XTECH, Ltd. 8023.T | ¥1,051 7.09 USD |
-0.94
|
¥13B 89.89M USD | ¥10K 66.83 USD | ¥1,050 7.09 USD | ¥1,066 7.2 USD | ¥13B 89.89M USD | 8.68 | ¥121 0.82 USD | ||
| VTM Limited VTMLTD.BO | ₹73.84 0.89 USD |
-4.99
|
₹7.43B 89.84M USD | ₹55.67K 673.47 USD | ₹73.84 0.89 USD | ₹80.00 0.97 USD | ₹7.43B 89.84M USD | 19.84 | ₹3.72 0.05 USD | ||
| DE&T Co., Ltd. 079810.KQ | ₩5,570 4.2 USD |
+2.01
|
₩119B 89.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 89.81M USD | 0 | ₩0 0 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$47.80 1.52 USD |
-0.42
|
NT$2.83B 89.8M USD | NT$66.93K 2.13K USD | NT$47.65 1.51 USD | NT$48.75 1.55 USD | NT$2.83B 89.8M USD | 64.59 | NT$0.74 0.02 USD | ||
| Union Auction Public Company Limited AUCT-R.BK | THB 5.80 0.16 USD |
+0.87
|
THB 3.19B 89.76M USD | THB 56.00K 1.58K USD | THB 5.70 0.16 USD | THB 5.90 0.17 USD | THB 3.19B 89.76M USD | 14.14 | THB 0.41 0.01 USD | ||
| Agratio urban design Inc. 3467.T | ¥2,311 15.6 USD |
-0.17
|
¥13B 89.76M USD | ¥11K 73.58 USD | ¥2,311 15.6 USD | ¥2,348 15.85 USD | ¥13B 89.76M USD | 7.26 | ¥318 2.15 USD | ||
| iNtRON Biotechnology, Inc. 048530.KQ | ₩3,760 2.84 USD |
+0.53
|
₩119B 89.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 89.73M USD | 0 | ₩0 0 USD | ||
| TOYO INNOVEX Co., Ltd. 6210.T | ¥649 4.38 USD |
+0.15
|
¥13B 89.71M USD | ¥27K 179.56 USD | ¥646 4.36 USD | ¥654 4.41 USD | ¥13B 89.71M USD | 0 | -¥7 -0.04 USD | ||
| Klea Holding SA 7V91.F | €0.24 0.26 USD |
0
|
€82.01M 89.65M USD | €10.00K 10.93K USD | €0.24 0.26 USD | €0.24 0.26 USD | €82.01M 89.65M USD | 23.94 | €0.01 0.01 USD | ||
| Gateway Real Estate AG GTY.DE | €0.44 0.48 USD |
-2.23
|
€81.99M 89.63M USD | €953.00 1.04K USD | €0.44 0.48 USD | €0.44 0.48 USD | €81.99M 89.63M USD | 0 | -€0.67 -0.7 USD | ||
| RSWM Limited RSWM.BO | ₹157.15 1.9 USD |
+0.16
|
₹7.41B 89.6M USD | ₹8.12K 98.27 USD | ₹155.95 1.89 USD | ₹160.50 1.94 USD | ₹7.41B 89.6M USD | 92.98 | ₹1.69 0.02 USD | ||
| RSWM Limited RSWM.NS | ₹157.17 1.9 USD |
-0.22
|
₹7.40B 89.56M USD | ₹34.08K 412.26 USD | ₹155.57 1.88 USD | ₹162.44 1.97 USD | ₹7.40B 89.56M USD | 92.45 | ₹1.70 0.02 USD | ||
| Global InterConnection Group Limited 9OD.F | €4.38 4.79 USD |
0
|
€81.93M 89.56M USD | €129.00 141.01 USD | €4.38 4.79 USD | €4.38 4.79 USD | €81.93M 89.56M USD | 0 | -€1.67 -1.8 USD | ||
| Negri Sembilan Oil Palms Berhad 2038.KL | MYR 6.00 1.28 USD |
+0.5
|
MYR 421.21M 89.56M USD | MYR 20.70K 4.4K USD | MYR 5.98 1.27 USD | MYR 6.00 1.28 USD | MYR 421.21M 89.56M USD | 9.23 | MYR 0.65 0.14 USD | ||
| TNR Gold Corp. TNW.SG | €0.08 0.09 USD |
-1.22
|
€81.91M 89.54M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.09 USD | €81.91M 89.54M USD | 0 | -€0.01 -0.01 USD | ||
| Thinkific Labs THNCF | $1.31 — |
+1.55
|
$89.52M — | $2.78K — | $1.31 — | $1.33 — | $89.52M — | 0 | $0.00 — | ||
| Economic Investment Trust Limited EVT.TO | CA$21.48 15.94 USD |
+2.29
|
CA$120.62M 89.51M USD | CA$101.00 74.95 USD | CA$21.48 15.94 USD | CA$21.48 15.94 USD | CA$120.62M 89.51M USD | 0.41 | CA$51.46 38.18 USD | ||
| MS Autotech Co.,Ltd 123040.KQ | ₩2,155 1.63 USD |
+0.23
|
₩119B 89.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 89.5M USD | 0 | ₩0 0 USD | ||
| Agronomics Limited V77.SG | €0.07 0.08 USD |
0
|
€81.85M 89.47M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €81.85M 89.47M USD | 0 | -€0.02 -0.02 USD | ||
| New Zealand Rural Land Company Limited 8UK.F | €0.56 0.61 USD |
0
|
€81.84M 89.46M USD | €35.70K 39.02K USD | €0.56 0.61 USD | €0.56 0.61 USD | €81.84M 89.46M USD | 11.19 | €0.05 0.05 USD | ||
| Dreamus Company 060570.KQ | ₩1,600 1.21 USD |
-3.03
|
₩118B 89.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.45M USD | 0 | ₩0 0 USD | ||
| Science Arts, Inc. 4412.T | ¥1,636 11.04 USD |
-2.15
|
¥13B 89.41M USD | ¥55K 371.94 USD | ¥1,624 10.96 USD | ¥1,700 11.48 USD | ¥13B 89.41M USD | 0 | -¥0 -0.003 USD | ||
| T.K.S. Technologies Public Company Limited TKS-R.BK | THB 6.40 0.18 USD |
+1.59
|
THB 3.18B 89.38M USD | THB 418.90K 11.79K USD | THB 6.25 0.18 USD | THB 6.40 0.18 USD | THB 3.18B 89.38M USD | 32.00 | THB 0.20 0.005 USD | ||
| Harleysville Financial HARL | $24.88 — |
+2.18
|
$89.32M — | $710.00 — | $24.35 — | $24.88 — | $89.32M — | 9.53 | $2.61 — | ||
| Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao FCFL11.SA | R$126.81 25.7 USD |
+2.89
|
R$440.54M 89.29M USD | R$847.00 171.67 USD | R$123.25 24.98 USD | R$126.89 25.72 USD | R$440.54M 89.29M USD | 0 | R$0.00 0 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.NS | ₹203.04 2.46 USD |
+0.13
|
₹7.38B 89.27M USD | ₹8.03K 97.13 USD | ₹200.11 2.42 USD | ₹205.12 2.48 USD | ₹7.38B 89.27M USD | 21.99 | ₹9.23 0.11 USD | ||
| ITEK, Inc. 119830.KQ | ₩5,380 4.06 USD |
0
|
₩118B 89.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.24M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩15,030 11.35 USD |
+3.58
|
₩118B 89.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.18M USD | 0 | ₩0 0 USD | ||
| Tailim Packaging Co., Ltd. 011280.KS | ₩1,716 1.3 USD |
-0.92
|
₩118B 89.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.17M USD | 0 | ₩0 0 USD | ||
| Uni-Chem Co., Ltd. 011330.KS | ₩1,310 0.99 USD |
-0.76
|
₩118B 89.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.13M USD | 0 | ₩0 0 USD | ||
| PT Jakarta International Hotels & Development Tbk JAK1.MU | €0.04 0.04 USD |
0
|
€81.52M 89.11M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €81.52M 89.11M USD | 0 | €0.00 0 USD | ||
| Omda AS 6Q1.F | €3.77 4.12 USD |
-2.84
|
€81.50M 89.09M USD | €540.00 590.29 USD | €3.77 4.12 USD | €3.77 4.12 USD | €81.50M 89.09M USD | 0 | -€0.12 -0.1 USD | ||
| Paramount Gold Nevada Corp. P9G.F | €1.04 1.14 USD |
+4
|
€81.49M 89.08M USD | €5.00K 5.47K USD | €1.02 1.11 USD | €1.04 1.14 USD | €81.49M 89.08M USD | 0 | -€0.15 -0.1 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹26.12 0.32 USD |
+0.08
|
₹7.36B 89.08M USD | ₹5.88K 71.19 USD | ₹26.01 0.31 USD | ₹26.29 0.32 USD | ₹7.36B 89.08M USD | 10.53 | ₹2.48 0.03 USD | ||
| Valiant Organics Limited VALIANTORG.NS | ₹262.80 3.18 USD |
+4.2
|
₹7.36B 89.04M USD | ₹35.76K 432.67 USD | ₹253.05 3.06 USD | ₹264.80 3.2 USD | ₹7.36B 89.04M USD | 31.47 | ₹8.35 0.1 USD | ||
| Hydro Lithium Inc 101670.KQ | ₩2,250 1.7 USD |
0
|
₩118B 89.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.03M USD | 0 | ₩0 0 USD | ||
| Valiant Organics Limited VALIANTORG.BO | ₹262.65 3.18 USD |
+3.79
|
₹7.36B 88.99M USD | ₹1.49K 18.05 USD | ₹253.10 3.06 USD | ₹265.70 3.21 USD | ₹7.36B 88.99M USD | 31.53 | ₹8.33 0.1 USD | ||
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | ¥5,350 36.11 USD |
+1.52
|
¥13B 88.92M USD | ¥600 4.05 USD | ¥5,350 36.11 USD | ¥5,370 36.25 USD | ¥13B 88.92M USD | 14.15 | ¥378 2.55 USD | ||
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | ₩4,750 3.59 USD |
-1.86
|
₩118B 88.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 88.91M USD | 0 | ₩0 0 USD | ||
| System D Inc. 3804.T | ¥2,053 13.86 USD |
+2.65
|
¥13B 88.89M USD | ¥6K 37.8 USD | ¥1,968 13.28 USD | ¥2,054 13.87 USD | ¥13B 88.89M USD | 19.93 | ¥103 0.7 USD | ||
| Pathfinder Bancorp PBHC | $14.39 — |
+2.82
|
$88.89M — | $3.86K — | $14.13 — | $14.39 — | $88.89M — | 11.99 | $1.20 — | ||
| Gascogne SA G5O.F | €2.16 2.36 USD |
-5.26
|
€81.31M 88.88M USD | €13.00 14.21 USD | €2.16 2.36 USD | €2.16 2.36 USD | €81.31M 88.88M USD | 36.00 | €0.06 0.07 USD | ||
| World Index Shares ETFs - CSI HK 100 Tracker 2825.HK | HK$30.22 3.86 USD |
0
|
HK$695.06M 88.87M USD | HK$400.00 51.15 USD | HK$30.22 3.86 USD | HK$30.22 3.86 USD | HK$695.06M 88.87M USD | 0 | HK$0.00 0 USD | ||
| Ilika plc I8A.F | €0.44 0.48 USD |
-0.23
|
€81.29M 88.86M USD | €1.15K 1.25K USD | €0.44 0.48 USD | €0.44 0.48 USD | €81.29M 88.86M USD | 0 | -€0.04 -0.04 USD | ||
| G Collado, S.A.B. de C.V. COLLADO.MX | MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
| Roots Corporation 4RO.F | €2.02 2.21 USD |
0
|
€81.26M 88.82M USD | €1.08K 1.18K USD | €2.00 2.19 USD | €2.06 2.25 USD | €81.26M 88.82M USD | 0 | -€0.49 -0.5 USD | ||
| Pettenati S.A. Industria Têxtil PTNT3.SA | R$9.12 1.85 USD |
0
|
R$438.18M 88.81M USD | R$0.00 0 USD | R$9.12 1.85 USD | R$9.12 1.85 USD | R$438.18M 88.81M USD | 10.36 | R$0.88 0.18 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||