Pagina di risultati 478 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shraddha Prime Projects Limited SHRADDHA.BO | ₹217.05 2.63 USD |
+2.14
|
₹8.77B 106.09M USD | ₹5.00 0.06 USD | ₹217.05 2.63 USD | ₹217.05 2.63 USD | ₹8.77B 106.09M USD | 21.09 | ₹10.29 0.12 USD | ||
| Kec Corporation 092220.KS | ₩700 0.53 USD |
+1.01
|
₩141B 106.08M USD | ₩306K 230.91 USD | ₩690 0.52 USD | ₩704 0.53 USD | ₩141B 106.08M USD | 0 | ₩0 0 USD | ||
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩739 0.56 USD |
+0.54
|
₩141B 106.07M USD | ₩37K 28.22 USD | ₩733 0.55 USD | ₩743 0.56 USD | ₩141B 106.07M USD | 0 | ₩0 0 USD | ||
| Spanish Mountain Gold Ltd. S3Y.F | €0.15 0.17 USD |
+2
|
€96.99M 106.03M USD | €2.50K 2.73K USD | €0.15 0.16 USD | €0.15 0.17 USD | €96.99M 106.03M USD | 0 | -€0.01 -0.01 USD | ||
| Oricon Enterprises Limited ORICONENT.NS | ₹55.80 0.68 USD |
-0.36
|
₹8.76B 106.02M USD | ₹3.66K 44.32 USD | ₹55.20 0.67 USD | ₹56.79 0.69 USD | ₹8.76B 106.02M USD | 32.63 | ₹1.71 0.02 USD | ||
| BEC World Public Company BECVY | $0.53 — |
0
|
$106.00M — | $100.00 — | $0.53 — | $0.53 — | $106.00M — | 53.00 | $0.01 — | ||
| Wielton S.A. 2W1.F | €1.31 1.43 USD |
-5.09
|
€96.96M 105.99M USD | €168.00 183.65 USD | €1.31 1.43 USD | €1.31 1.43 USD | €96.96M 105.99M USD | 0 | -€0.66 -0.7 USD | ||
| Writeup Co.,Ltd. 6580.T | ¥3,065 20.69 USD |
-2.7
|
¥16B 105.99M USD | ¥34K 230.18 USD | ¥3,015 20.35 USD | ¥3,175 21.43 USD | ¥16B 105.99M USD | 25.67 | ¥119 0.81 USD | ||
| Daphne International Holdings Limited PSX.F | €0.05 0.05 USD |
+1.03
|
€96.95M 105.98M USD | €1.30K 1.42K USD | €0.05 0.05 USD | €0.05 0.05 USD | €96.95M 105.98M USD | 4.90 | €0.01 0.01 USD | ||
| Hyundai ADM Bio Inc. 187660.KQ | ₩2,805 2.12 USD |
0
|
₩140B 105.98M USD | ₩1M 845.43 USD | ₩2,700 2.04 USD | ₩2,870 2.17 USD | ₩140B 105.98M USD | 0 | ₩0 0 USD | ||
| SAMRYOONG Co.,Ltd 014970.KQ | ₩9,470 7.15 USD |
+15.17
|
₩140B 105.97M USD | ₩4M 3.31K USD | ₩8,190 6.18 USD | ₩9,870 7.45 USD | ₩140B 105.97M USD | 0 | ₩0 0 USD | ||
| Demae-Can Co.,Ltd YUMSF | $0.95 — |
0
|
$105.97M — | $100.00 — | $1.37 — | $1.37 — | $105.97M — | 0 | -$0.28 — | ||
| Kingwaytek Technology Co., Ltd. 6516.TWO | NT$59.70 1.9 USD |
-0.83
|
NT$3.33B 105.92M USD | NT$16.23K 515.74 USD | NT$59.70 1.9 USD | NT$60.20 1.91 USD | NT$3.33B 105.92M USD | 45.92 | NT$1.30 0.04 USD | ||
| Raffles Financial Group Limited RICH.CN | CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$2.85 2.11 USD | CA$2.85 2.11 USD | CA$142.73M 105.91M USD | 0 | -CA$0.10 -0.07 USD | ||
| Tipco Foods Public Company Limited TIPCO-R.BK | THB 7.80 0.22 USD |
0
|
THB 3.76B 105.91M USD | THB 8.40K 236.35 USD | THB 7.80 0.22 USD | THB 7.85 0.22 USD | THB 3.76B 105.91M USD | 9.59 | THB 0.81 0.02 USD | ||
| Tipco Foods Public Company Limited TIPCO.BK | THB 7.80 0.22 USD |
0
|
THB 3.76B 105.91M USD | THB 6.70K 188.52 USD | THB 7.80 0.22 USD | THB 7.85 0.22 USD | THB 3.76B 105.91M USD | 11.47 | THB 0.68 0.02 USD | ||
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹890.15 10.77 USD |
0
|
₹8.75B 105.89M USD | ₹26.00 0.31 USD | ₹890.15 10.77 USD | ₹914.55 11.06 USD | ₹8.75B 105.89M USD | 59.26 | ₹15.02 0.18 USD | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 10.90 0.31 USD |
0
|
THB 3.76B 105.81M USD | THB 300.00 8.44 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 3.76B 105.81M USD | 8.79 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 10.90 0.31 USD |
0
|
THB 3.76B 105.81M USD | THB 300.00 8.44 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 3.76B 105.81M USD | 12.52 | THB 0.87 0.02 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.BO | ₹1,515.80 18.34 USD |
+0.08
|
₹8.74B 105.78M USD | ₹56.00 0.68 USD | ₹1,515.20 18.33 USD | ₹1,515.80 18.34 USD | ₹8.74B 105.78M USD | 21.38 | ₹70.87 0.86 USD | ||
| AB&Company Co.,Ltd. 9251.T | ¥1,100 7.43 USD |
+0.09
|
¥16B 105.78M USD | ¥17K 112.05 USD | ¥1,098 7.41 USD | ¥1,105 7.46 USD | ¥16B 105.78M USD | 14.89 | ¥74 0.5 USD | ||
| FamiCord AG V3V.F | €5.55 6.07 USD |
+2.78
|
€96.75M 105.76M USD | €500.00 546.57 USD | €5.40 5.9 USD | €5.55 6.07 USD | €96.75M 105.76M USD | 0 | -€0.59 -0.6 USD | ||
| Tailim Packaging Co., Ltd. 011280.KS | ₩2,035 1.54 USD |
+3.85
|
₩140B 105.74M USD | ₩3M 2.21K USD | ₩1,958 1.48 USD | ₩2,205 1.66 USD | ₩140B 105.74M USD | 0 | ₩0 0 USD | ||
| CE Holdings Co.,Ltd. 4320.T | ¥995 6.72 USD |
-0.7
|
¥16B 105.73M USD | ¥44K 297.01 USD | ¥989 6.68 USD | ¥1,008 6.8 USD | ¥16B 105.73M USD | 33.32 | ¥30 0.2 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$74.60 2.37 USD |
-0.93
|
NT$3.33B 105.7M USD | NT$23.54K 748.09 USD | NT$74.60 2.37 USD | NT$75.30 2.39 USD | NT$3.33B 105.7M USD | 12.77 | NT$5.84 0.19 USD | ||
| Musashi Co., Ltd. 7521.T | ¥2,295 15.49 USD |
+0.31
|
¥16B 105.57M USD | ¥9K 60.75 USD | ¥2,288 15.44 USD | ¥2,301 15.53 USD | ¥16B 105.57M USD | 4.88 | ¥470 3.17 USD | ||
| OpGen OPGN | $10.48 — |
+49.29
|
$105.55M — | $3.04K — | $9.01 — | $10.62 — | $105.55M — | 58.22 | $0.18 — | ||
| Bulten AB (publ) 3FB.F | €4.58 5.01 USD |
+0.22
|
€96.50M 105.48M USD | €35.00 38.26 USD | €4.58 5.01 USD | €4.58 5.01 USD | €96.50M 105.48M USD | 0 | -€0.02 -0.02 USD | ||
| Eiwa Corporation 9857.T | ¥2,469 16.67 USD |
+1.87
|
¥16B 105.48M USD | ¥3K 22.95 USD | ¥2,444 16.5 USD | ¥2,469 16.67 USD | ¥16B 105.48M USD | 7.99 | ¥309 2.08 USD | ||
| Soquimich Comercial S.A. SOQUICOM.SN | CLP 382 0.39 USD |
+0.86
|
CLP 104B 105.46M USD | CLP 27K 27.41 USD | CLP 380 0.39 USD | CLP 382 0.39 USD | CLP 104B 105.46M USD | 13.62 | CLP 28 0.03 USD | ||
| Nissei Plastic Industrial Co.,Ltd. 6293.T | ¥812 5.48 USD |
-0.97
|
¥16B 105.44M USD | ¥43K 292.96 USD | ¥811 5.47 USD | ¥820 5.54 USD | ¥16B 105.44M USD | 0 | -¥42 -0.2 USD | ||
| Ascensive Educare Ltd ASCENSIVE.BO | ₹19.00 0.23 USD |
0
|
₹8.71B 105.4M USD | ₹20.00K 241.97 USD | ₹19.00 0.23 USD | ₹19.00 0.23 USD | ₹8.71B 105.4M USD | 47.50 | ₹0.40 0.004 USD | ||
| Maeil Holdings Co., Ltd. 005990.KQ | ₩11,300 8.53 USD |
+0.27
|
₩140B 105.39M USD | ₩4K 2.64 USD | ₩11,270 8.51 USD | ₩11,410 8.61 USD | ₩140B 105.39M USD | 0 | ₩0 0 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩5,840 4.41 USD |
-0.17
|
₩140B 105.39M USD | ₩8K 6.09 USD | ₩5,800 4.38 USD | ₩5,990 4.52 USD | ₩140B 105.39M USD | 0 | ₩0 0 USD | ||
| Accuray Incorporated XEJ.F | €0.84 0.91 USD |
0
|
€96.38M 105.35M USD | €4.00K 4.37K USD | €0.84 0.91 USD | €0.84 0.91 USD | €96.38M 105.35M USD | 0 | -€0.14 -0.1 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹396.70 4.8 USD |
+0.28
|
₹8.71B 105.35M USD | ₹6.36K 76.95 USD | ₹392.95 4.75 USD | ₹397.80 4.81 USD | ₹8.71B 105.35M USD | 44.17 | ₹8.98 0.11 USD | ||
| Semyung Electric Machinery Co.,Ltd 017510.KQ | ₩9,150 6.91 USD |
+1.33
|
₩140B 105.3M USD | ₩311K 234.69 USD | ₩9,090 6.86 USD | ₩9,330 7.04 USD | ₩140B 105.3M USD | 0 | ₩0 0 USD | ||
| Toell Co.,Ltd. 3361.T | ¥833 5.62 USD |
+0.97
|
¥16B 105.29M USD | ¥2K 13.5 USD | ¥822 5.55 USD | ¥834 5.63 USD | ¥16B 105.29M USD | 19.19 | ¥43 0.29 USD | ||
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹73.69 0.89 USD |
+0.29
|
₹8.70B 105.2M USD | ₹863.00 10.44 USD | ₹73.12 0.88 USD | ₹73.69 0.89 USD | ₹8.70B 105.2M USD | 11.92 | ₹6.18 0.07 USD | ||
| Severfield plc 0L3.F | €0.28 0.3 USD |
-0.72
|
€96.23M 105.2M USD | €260.00 284.22 USD | €0.28 0.3 USD | €0.28 0.3 USD | €96.23M 105.2M USD | 0 | -€0.06 -0.06 USD | ||
| Phoenix Financial Ltd PHOE.TA | ILA 14,200.00 41.41 USD |
+3.12
|
ILA 36.08B 105.2M USD | ILA 1.49M 4.36K USD | ILA 13,630.00 39.74 USD | ILA 14,200.00 41.41 USD | ILA 36.08B 105.2M USD | 13.89 | ILA 10.22 0.03 USD | ||
| Oramed Pharmaceuticals Inc. OJU1.F | €2.34 2.55 USD |
+1.87
|
€96.14M 105.09M USD | €2.00K 2.19K USD | €2.26 2.47 USD | €2.34 2.55 USD | €96.14M 105.09M USD | 2.71 | €0.86 0.94 USD | ||
| Keck Seng Investments (Hong Kong) Limited KEC.F | €0.26 0.28 USD |
+14.04
|
€96.09M 105.04M USD | €50.00K 54.66K USD | €0.23 0.25 USD | €0.26 0.28 USD | €96.09M 105.04M USD | 4.33 | €0.06 0.07 USD | ||
| EXEM Co., Ltd. 205100.KQ | ₩1,947 1.47 USD |
-0.26
|
₩139B 105.03M USD | ₩346K 260.98 USD | ₩1,932 1.46 USD | ₩1,980 1.49 USD | ₩139B 105.03M USD | 0 | ₩0 0 USD | ||
| Atinum Investment Co., Ltd 021080.KQ | ₩3,025 2.28 USD |
0
|
₩139B 105.02M USD | ₩115K 86.5 USD | ₩3,010 2.27 USD | ₩3,055 2.31 USD | ₩139B 105.02M USD | 0 | ₩0 0 USD | ||
| Ovid Therapeutics Inc. 1OT.F | €1.31 1.43 USD |
0
|
€96.07M 105.01M USD | €700.00 765.19 USD | €1.31 1.43 USD | €1.31 1.43 USD | €96.07M 105.01M USD | 0 | -€0.43 -0.4 USD | ||
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $14.05 — |
+4.46
|
$104.97M — | $4.90K — | $13.45 — | $14.05 — | $104.97M — | 30.54 | $0.46 — | ||
| Currency Exchange International, Corp. CXI.TO | CA$22.70 16.84 USD |
+0.75
|
CA$141.42M 104.94M USD | CA$350.00 259.72 USD | CA$22.70 16.84 USD | CA$22.70 16.84 USD | CA$141.42M 104.94M USD | 42.03 | CA$0.54 0.4 USD | ||
| CanBas Co., Ltd. 4575.T | ¥789 5.33 USD |
-3.66
|
¥16B 104.94M USD | ¥173K 1.17K USD | ¥781 5.27 USD | ¥819 5.53 USD | ¥16B 104.94M USD | 0 | -¥61 -0.4 USD | ||
| Avatec Co., Ltd. 149950.KQ | ₩10,170 7.68 USD |
-1.74
|
₩139B 104.92M USD | ₩17K 13.19 USD | ₩10,070 7.6 USD | ₩10,350 7.81 USD | ₩139B 104.92M USD | 0 | ₩0 0 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹153.45 1.86 USD |
-0.94
|
₹8.67B 104.92M USD | ₹7.02K 84.93 USD | ₹152.90 1.85 USD | ₹154.80 1.87 USD | ₹8.67B 104.92M USD | 24.16 | ₹6.35 0.08 USD | ||
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$88.60 2.82 USD |
0
|
NT$3.30B 104.91M USD | NT$17.19K 546.25 USD | NT$88.00 2.8 USD | NT$89.50 2.84 USD | NT$3.30B 104.91M USD | 0 | -NT$1.10 -0.03 USD | ||
| PT Delta Djakarta Tbk DLTA.JK | IDR 2,050.00 0.13 USD |
+0.49
|
IDR 1.64T 104.89M USD | IDR 6.70K 0.43 USD | IDR 2,040.00 0.13 USD | IDR 2,050.00 0.13 USD | IDR 1.64T 104.89M USD | 11.57 | IDR 177.07 0.01 USD | ||
| Catering International & Services Société Anonyme 8WG.F | €12.30 13.45 USD |
0
|
€95.85M 104.77M USD | €3.00 3.28 USD | €12.30 13.45 USD | €12.30 13.45 USD | €95.85M 104.77M USD | 13.51 | €0.91 0.99 USD | ||
| BIO-FD&C Co.,Ltd. 251120.KQ | ₩16,270 12.28 USD |
+0.43
|
₩139B 104.75M USD | ₩22K 16.41 USD | ₩16,150 12.19 USD | ₩16,560 12.5 USD | ₩139B 104.75M USD | 0 | ₩0 0 USD | ||
| Hospital Corporation of China Limited 3869.HK | HK$6.00 0.77 USD |
-1.32
|
HK$818.98M 104.72M USD | HK$6.00K 767.18 USD | HK$6.08 0.78 USD | HK$6.08 0.78 USD | HK$818.98M 104.72M USD | 50.00 | HK$0.12 0.02 USD | ||
| JD Bancshares JDVB | $30.50 — |
0
|
$104.71M — | $100.00 — | $30.50 — | $30.50 — | $104.71M — | 8.13 | $3.75 — | ||
| Croghan Bancshares CHBH | $51.10 — |
0
|
$104.70M — | $6.00 — | $51.10 — | $51.10 — | $104.70M — | 10.84 | $4.71 — | ||
| Namyong Terminal Public Company Limited NYT-R.BK | THB 2.94 0.08 USD |
0
|
THB 3.72B 104.68M USD | THB 84.50K 2.38K USD | THB 2.92 0.08 USD | THB 2.94 0.08 USD | THB 3.72B 104.68M USD | 8.64 | THB 0.34 0.009 USD | ||
| Gemfields Group Limited 5PH.F | €0.05 0.06 USD |
+0.99
|
€95.74M 104.66M USD | €9.55K 10.44K USD | €0.05 0.06 USD | €0.05 0.06 USD | €95.74M 104.66M USD | 0 | -€0.08 -0.08 USD | ||
| Daesung Holdings Co., Ltd. 016710.KS | ₩8,640 6.52 USD |
+0.12
|
₩139B 104.62M USD | ₩10K 7.59 USD | ₩8,570 6.47 USD | ₩8,700 6.57 USD | ₩139B 104.62M USD | 0 | ₩0 0 USD | ||
| MEDIANA Co.,Ltd 041920.KQ | ₩7,510 5.67 USD |
-4.7
|
₩139B 104.6M USD | ₩1M 755.04 USD | ₩7,410 5.59 USD | ₩8,090 6.11 USD | ₩139B 104.6M USD | 0 | ₩0 0 USD | ||
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | IDR 890.00 0.06 USD |
+9.88
|
IDR 1.64T 104.59M USD | IDR 232.30K 14.84 USD | IDR 735.00 0.05 USD | IDR 890.00 0.06 USD | IDR 1.64T 104.59M USD | 74.22 | IDR 11.99 0.0007 USD | ||
| WebCash Corporation 053580.KQ | ₩11,000 8.3 USD |
-0.27
|
₩139B 104.56M USD | ₩5K 3.77 USD | ₩10,960 8.27 USD | ₩11,230 8.48 USD | ₩139B 104.56M USD | 0 | ₩0 0 USD | ||
| Best Agrolife Limited BESTAGRO.BO | ₹365.30 4.42 USD |
-1.4
|
₹8.64B 104.5M USD | ₹532.00 6.44 USD | ₹364.70 4.41 USD | ₹369.10 4.47 USD | ₹8.64B 104.5M USD | 67.15 | ₹5.44 0.07 USD | ||
| Augusta Gold AUGG | $1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
| Indo Amines Limited INDOAMIN.BO | ₹118.90 1.44 USD |
+0.98
|
₹8.63B 104.42M USD | ₹100.00 1.21 USD | ₹118.15 1.43 USD | ₹118.90 1.44 USD | ₹8.63B 104.42M USD | 12.35 | ₹9.62 0.12 USD | ||
| Agfa-Gevaert NV 0MFU.IL | €0.51 0.56 USD |
+5.72
|
€95.51M 104.4M USD | €1.37K 1.5K USD | €0.00 0 USD | €0.00 0 USD | €95.51M 104.4M USD | 0 | -€1.39 -1.5 USD | ||
| Møns Bank A/S MNBA.CO | DKK 356.00 52.2 USD |
+0.56
|
DKK 712.00M 104.39M USD | DKK 370.00 54.25 USD | DKK 346.00 50.73 USD | DKK 356.00 52.2 USD | DKK 712.00M 104.39M USD | 12.49 | DKK 28.50 4.18 USD | ||
| PCC Exol S.A. 9B2.F | €0.53 0.58 USD |
-0.75
|
€95.49M 104.38M USD | €100.00 109.31 USD | €0.53 0.58 USD | €0.53 0.58 USD | €95.49M 104.38M USD | 8.86 | €0.06 0.07 USD | ||
| HLS Therapeutics Inc. 74D.F | €2.94 3.21 USD |
+5
|
€95.46M 104.35M USD | €303.00 331.22 USD | €2.90 3.17 USD | €2.94 3.21 USD | €95.46M 104.35M USD | 0 | -€0.39 -0.4 USD | ||
| CW Bancorp CWBK | $35.12 — |
0
|
$104.35M — | $549.00 — | $34.98 — | $35.10 — | $104.35M — | 8.28 | $4.24 — | ||
| Gradiant Corporation 035080.KQ | ₩11,930 9.01 USD |
+0.42
|
₩138B 104.33M USD | ₩5K 3.96 USD | ₩11,850 8.94 USD | ₩11,990 9.05 USD | ₩138B 104.33M USD | 0 | ₩0 0 USD | ||
| La Forestière Equatoriale SA FORE.PA | €675.00 737.87 USD |
0
|
€95.40M 104.28M USD | €7.00 7.65 USD | €675.00 737.87 USD | €675.00 737.87 USD | €95.40M 104.28M USD | 112.31 | €6.01 6.57 USD | ||
| VIGO Photonics S.A. VGO.WA | PLN 469.00 119.21 USD |
+0.64
|
PLN 410.28M 104.28M USD | PLN 137.00 34.82 USD | PLN 460.00 116.92 USD | PLN 473.00 120.22 USD | PLN 410.28M 104.28M USD | 0 | -PLN 2.98 -0.7 USD | ||
| Kikusui Holdings Corporation 6912.T | ¥1,855 12.52 USD |
-1.59
|
¥15B 104.27M USD | ¥4K 29.03 USD | ¥1,850 12.49 USD | ¥1,902 12.84 USD | ¥15B 104.27M USD | 10.51 | ¥176 1.19 USD | ||
| Nichia Steel Works, Ltd. 5658.T | ¥341 2.3 USD |
-1.15
|
¥15B 104.27M USD | ¥12K 84.38 USD | ¥341 2.3 USD | ¥346 2.34 USD | ¥15B 104.27M USD | 27.99 | ¥12 0.08 USD | ||
| Sunshield Chemicals Limited SUNSHIEL.BO | ₹979.60 11.85 USD |
0
|
₹8.62B 104.23M USD | ₹545.00 6.59 USD | ₹956.00 11.57 USD | ₹1,011.55 12.24 USD | ₹8.62B 104.23M USD | 33.95 | ₹28.85 0.35 USD | ||
| Best Agrolife Limited BESTAGRO.NS | ₹364.15 4.41 USD |
-1.86
|
₹8.61B 104.17M USD | ₹13.84K 167.49 USD | ₹364.15 4.41 USD | ₹372.85 4.51 USD | ₹8.61B 104.17M USD | 67.43 | ₹5.40 0.07 USD | ||
| R. STAHL AG RSL2.F | €14.70 16.07 USD |
-3.92
|
€95.25M 104.12M USD | €300.00 327.94 USD | €14.70 16.07 USD | €14.70 16.07 USD | €95.25M 104.12M USD | 0 | -€0.66 -0.7 USD | ||
| NanoEntek, Inc. 039860.KQ | ₩4,295 3.24 USD |
+1.66
|
₩138B 104.1M USD | ₩4M 3.08K USD | ₩4,185 3.16 USD | ₩4,470 3.37 USD | ₩138B 104.1M USD | 0 | ₩0 0 USD | ||
| kubell Co., Ltd. 4448.T | ¥368 2.48 USD |
-2.39
|
¥15B 104.08M USD | ¥46K 311.86 USD | ¥366 2.47 USD | ¥378 2.55 USD | ¥15B 104.08M USD | 0 | -¥30 -0.1 USD | ||
| Morganite Crucible (India) Limited MORGANITE.BO | ₹1,535.00 18.57 USD |
-0.57
|
₹8.60B 104M USD | ₹1.41K 17.05 USD | ₹1,516.60 18.35 USD | ₹1,551.00 18.76 USD | ₹8.60B 104M USD | 33.95 | ₹45.21 0.55 USD | ||
| Ilsung Construction Co., Ltd. 013360.KS | ₩2,550 1.92 USD |
+13.59
|
₩138B 103.99M USD | ₩10M 7.86K USD | ₩2,270 1.71 USD | ₩2,710 2.05 USD | ₩138B 103.99M USD | 0 | ₩0 0 USD | ||
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 0.97 0.03 USD |
+2.11
|
THB 3.70B 103.99M USD | THB 89.90K 2.53K USD | THB 0.96 0.03 USD | THB 0.97 0.03 USD | THB 3.70B 103.99M USD | 24.25 | THB 0.04 0.001 USD | ||
| Technical Olympic S.A. TQZA.SG | €2.00 2.19 USD |
0
|
€95.09M 103.95M USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €95.09M 103.95M USD | 6.89 | €0.29 0.32 USD | ||
| SYLA Holdings Co., Ltd. 8887.T | ¥372 2.51 USD |
-1.85
|
¥15B 103.9M USD | ¥88K 592 USD | ¥371 2.5 USD | ¥379 2.56 USD | ¥15B 103.9M USD | 0 | -¥56 -0.3 USD | ||
| Vadilal Enterprises Limited VADILENT.BO | ₹9,955.00 120.44 USD |
-0.19
|
₹8.59B 103.9M USD | ₹5.00 0.06 USD | ₹9,955.00 120.44 USD | ₹10,000.00 120.98 USD | ₹8.59B 103.9M USD | 231.51 | ₹43.00 0.52 USD | ||
| Goldlion Holdings Limited GLH.F | €0.09 0.1 USD |
+0.58
|
€95.01M 103.86M USD | €40.00 43.73 USD | €0.09 0.1 USD | €0.09 0.1 USD | €95.01M 103.86M USD | 0 | €0.00 0 USD | ||
| Mangata Holding S.A. MGT.WA | PLN 61.20 15.56 USD |
+2.68
|
PLN 408.62M 103.86M USD | PLN 815.00 207.15 USD | PLN 59.80 15.2 USD | PLN 62.80 15.96 USD | PLN 408.62M 103.86M USD | 9.12 | PLN 6.71 1.71 USD | ||
| PT Astra Graphia Tbk ASGR.JK | IDR 1,205.00 0.08 USD |
+0.41
|
IDR 1.63T 103.86M USD | IDR 131.80K 8.42 USD | IDR 1,200.00 0.08 USD | IDR 1,265.00 0.08 USD | IDR 1.63T 103.86M USD | 6.90 | IDR 174.48 0.01 USD | ||
| 09WOMEN Co., Ltd. 366030.KQ | ₩6,070 4.58 USD |
+7.62
|
₩138B 103.8M USD | ₩790K 595.98 USD | ₩5,640 4.26 USD | ₩6,280 4.74 USD | ₩138B 103.8M USD | 0 | ₩0 0 USD | ||
| TOW Co.,Ltd. 4767.T | ¥375 2.53 USD |
+0.27
|
¥15B 103.76M USD | ¥37K 247.74 USD | ¥372 2.51 USD | ¥376 2.54 USD | ¥15B 103.76M USD | 13.56 | ¥28 0.19 USD | ||
| Anpario plc KI9A.F | €5.60 6.12 USD |
-1.75
|
€94.90M 103.73M USD | €914.00 999.13 USD | €5.55 6.07 USD | €5.60 6.12 USD | €94.90M 103.73M USD | 16.47 | €0.34 0.37 USD | ||
| Public Joint Stock Company Kamchatskenergo KCHE.ME | RUB 0.16 0.0017 USD |
0
|
RUB 9.39B 103.71M USD | RUB 100.00K 1.1K USD | RUB 0.16 0.0017 USD | RUB 0.16 0.0017 USD | RUB 9.39B 103.71M USD | 2.29 | RUB 0.07 0.0007 USD | ||
| ENERGY&MACHINERY KOREA Co.,Ltd. 095190.KQ | ₩2,105 1.59 USD |
+0.48
|
₩137B 103.69M USD | ₩57K 43.18 USD | ₩2,045 1.54 USD | ₩2,105 1.59 USD | ₩137B 103.69M USD | 0 | ₩0 0 USD | ||
| ABL Group ASA 26Q.F | €0.69 0.75 USD |
-1.71
|
€94.82M 103.65M USD | €20.00 21.86 USD | €0.69 0.75 USD | €0.69 0.75 USD | €94.82M 103.65M USD | 0 | -€0.02 -0.02 USD | ||
| Flint NWPIF | $0.94 — |
0
|
$103.63M — | $112.00 — | $0.94 — | $0.94 — | $103.63M — | 0.24 | $3.86 — | ||
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.00 8.75 USD |
0
|
€94.78M 103.6M USD | €1.93K 2.11K USD | €7.85 8.58 USD | €8.00 8.75 USD | €94.78M 103.6M USD | 9.30 | €0.86 0.94 USD | ||
| Urbas Grupo Financiero, S.A. UBS.MC | €0.00 0.0022 USD |
0
|
€94.75M 103.58M USD | €11.24M 12.28M USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €94.75M 103.58M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||