Pagina di risultati 478 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CML Microsystems plc
92M.F
DE
|
€3.48 4.02 USD |
+0.58
|
€59.99M 69.25M USD | €50.00 57.72 USD | €3.26 3.76 USD | €3.48 4.02 USD | €59.99M 69.25M USD | 0 | €0.00 0 USD | ||
Kobelco Wire Co Ltd
5660.T
JP
|
¥1,900 11.72 USD |
0
|
¥11B 69.24M USD | ¥10K 63.51 USD | ¥1,896 11.69 USD | ¥1,918 11.83 USD | ¥11B 69.24M USD | 10.03 | ¥189 1.17 USD | ||
ELES Semiconductor Equipment S.p.A.
1EP.F
DE
|
€3.09 3.57 USD |
0
|
€59.96M 69.21M USD | €340.00 392.47 USD | €3.09 3.57 USD | €3.09 3.57 USD | €59.96M 69.21M USD | 25.75 | €0.12 0.14 USD | ||
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹12.80 0.15 USD |
+0.95
|
₹5.72B 69.18M USD | ₹5.25K 63.52 USD | ₹12.78 0.15 USD | ₹13.02 0.16 USD | ₹5.72B 69.18M USD | 0 | -₹0.08 -0.0009 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 55.00 5.37 USD |
+0.18
|
SEK 708.69M 69.18M USD | SEK 54.21K 5.29K USD | SEK 54.60 5.33 USD | SEK 56.90 5.55 USD | SEK 708.69M 69.18M USD | 10.82 | SEK 5.08 0.5 USD | ||
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹356.55 4.31 USD |
+1.78
|
₹5.72B 69.16M USD | ₹2.44K 29.48 USD | ₹345.20 4.18 USD | ₹356.80 4.32 USD | ₹5.72B 69.16M USD | 41.12 | ₹8.67 0.1 USD | ||
BBX Capital
BBXIB
US
|
$5.00 — |
0
|
$69.13M — | $176.00 — | $5.00 — | $5.00 — | $69.13M — | 0 | -$5.01 — | ||
|
Marks Electrical Group PLC
KV7.SG
DE
|
€0.53 0.61 USD |
0
|
€59.87M 69.11M USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €59.87M 69.11M USD | 0 | €0.00 0 USD | ||
Seco/Warwick S.A.
SWG.WA
PL
|
PLN 37.40 9.51 USD |
+10.65
|
PLN 271.88M 69.1M USD | PLN 895.00 227.49 USD | PLN 33.20 8.44 USD | PLN 37.40 9.51 USD | PLN 271.88M 69.1M USD | 9.01 | PLN 4.15 1.05 USD | ||
Sanoyas Holdings Corporation
7022.T
JP
|
¥336 2.07 USD |
+1.2
|
¥11B 69.1M USD | ¥30K 183.13 USD | ¥330 2.03 USD | ¥338 2.08 USD | ¥11B 69.1M USD | 8.15 | ¥41 0.25 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.74 3.16 USD |
+1.86
|
€59.86M 69.1M USD | €50.00 57.72 USD | €2.74 3.16 USD | €2.74 3.16 USD | €59.86M 69.1M USD | 0 | -€0.61 -0.7 USD | ||
Precious Dragon Technology Holdings Limited
1861.HK
HK
|
HK$2.31 0.3 USD |
0
|
HK$540.35M 69.09M USD | HK$6.00K 767.18 USD | HK$2.31 0.3 USD | HK$2.31 0.3 USD | HK$540.35M 69.09M USD | 0 | -HK$0.04 -0.005 USD | ||
|
PCI Solutions Inc.
3918.T
JP
|
¥1,129 6.96 USD |
-0.96
|
¥11B 69.07M USD | ¥17K 104.21 USD | ¥1,127 6.95 USD | ¥1,144 7.05 USD | ¥11B 69.07M USD | 11.41 | ¥99 0.61 USD | ||
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥991 6.11 USD |
+0.2
|
¥11B 69.05M USD | ¥2K 11.1 USD | ¥986 6.08 USD | ¥991 6.11 USD | ¥11B 69.05M USD | 51.16 | ¥19 0.12 USD | ||
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$51.30 1.63 USD |
+0.59
|
NT$2.17B 68.99M USD | NT$13.24K 420.83 USD | NT$51.10 1.62 USD | NT$52.00 1.65 USD | NT$2.17B 68.99M USD | 13.67 | NT$3.75 0.12 USD | ||
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩5,310 4.01 USD |
-15.85
|
₩91B 68.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.96M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩3,580 2.7 USD |
-6.53
|
₩91B 68.93M USD | ₩351K 264.74 USD | ₩3,550 2.68 USD | ₩3,845 2.9 USD | ₩91B 68.93M USD | 0 | ₩0 0 USD | ||
Nickel 28 Capital
CONXF
US
|
$0.81 — |
0
|
$68.88M — | $10.00K — | $0.80 — | $0.80 — | $68.88M — | 13.47 | $0.06 — | ||
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹355.05 4.3 USD |
+1.6
|
₹5.69B 68.87M USD | ₹40.95K 495.41 USD | ₹344.15 4.16 USD | ₹357.90 4.33 USD | ₹5.69B 68.87M USD | 40.95 | ₹8.67 0.1 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥972 5.99 USD |
+0.1
|
¥11B 68.86M USD | ¥8K 52.41 USD | ¥968 5.97 USD | ¥972 5.99 USD | ¥11B 68.86M USD | 7.76 | ¥125 0.77 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹177.85 2.15 USD |
+1.05
|
₹5.69B 68.85M USD | ₹2.92K 35.36 USD | ₹175.55 2.12 USD | ₹179.60 2.17 USD | ₹5.69B 68.85M USD | 12.25 | ₹14.51 0.18 USD | ||
|
VCREDIT Holdings Limited
5R6.F
DE
|
€0.12 0.14 USD |
+4.24
|
€59.63M 68.83M USD | €37.00 42.71 USD | €0.12 0.14 USD | €0.12 0.14 USD | €59.63M 68.83M USD | 0 | -€0.18 -0.2 USD | ||
|
Media Sentiment
MSEZ
US
|
$0.08 — |
0
|
$68.80M — | $0.00 — | $0.00 — | $0.00 — | $68.80M — | 0 | $0.00 — | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,490 9.19 USD |
+2.12
|
¥11B 68.77M USD | ¥4K 24.05 USD | ¥1,460 9 USD | ¥1,494 9.21 USD | ¥11B 68.77M USD | 10.19 | ¥146 0.9 USD | ||
Crown Seal Public Company Limited
CSC.BK
TH
|
THB 47.00 1.32 USD |
+0.53
|
THB 2.44B 68.77M USD | THB 4.20K 118.18 USD | THB 46.75 1.32 USD | THB 47.00 1.32 USD | THB 2.44B 68.77M USD | 8.60 | THB 5.46 0.15 USD | ||
|
Crown Seal Public Company Limited
CSC-R.BK
TH
|
THB 47.00 1.32 USD |
+0.53
|
THB 2.44B 68.77M USD | THB 4.20K 118.18 USD | THB 46.75 1.32 USD | THB 47.00 1.32 USD | THB 2.44B 68.77M USD | 8.56 | THB 5.49 0.15 USD | ||
|
YCP Holdings (Global) Limited
9257.T
JP
|
¥499 3.08 USD |
0
|
¥11B 68.77M USD | ¥600 3.7 USD | ¥498 3.07 USD | ¥499 3.08 USD | ¥11B 68.77M USD | 10.02 | ¥50 0.31 USD | ||
|
Aseed Holdings Co.,Ltd.
9959.T
JP
|
¥904 5.57 USD |
0
|
¥11B 68.76M USD | ¥68K 418.68 USD | ¥900 5.55 USD | ¥904 5.57 USD | ¥11B 68.76M USD | 10.67 | ¥85 0.52 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,900 5.21 USD |
-1.99
|
₩91B 68.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.75M USD | 0 | ₩0 0 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹53.44 0.65 USD |
+6.35
|
₹5.68B 68.74M USD | ₹321.50K 3.89K USD | ₹50.31 0.61 USD | ₹54.64 0.66 USD | ₹5.68B 68.74M USD | 0 | -₹5.26 -0.06 USD | ||
Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario
AIEC11.SA
BR
|
R$70.29 14.25 USD |
+1.5
|
R$339.15M 68.74M USD | R$5.11K 1.04K USD | R$69.15 14.02 USD | R$70.30 14.25 USD | R$339.15M 68.74M USD | 12.07 | R$5.82 1.18 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,670 3.53 USD |
-0.21
|
₩91B 68.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.74M USD | 0 | ₩0 0 USD | ||
|
BioSyntech
BSYI
US
|
$0.00 — |
0
|
$68.71M — | $0.00 — | $0.00 — | $0.00 — | $68.71M — | 0 | $0.00 — | ||
|
Vala Inc.
2JY.F
DE
|
€0.04 0.04 USD |
0
|
€59.49M 68.68M USD | €1.55K 1.79K USD | €0.04 0.04 USD | €0.04 0.04 USD | €59.49M 68.68M USD | 0 | -€0.01 -0.01 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 28,139.00 15.02 USD |
+0.54
|
ZAC 128.57B 68.65M USD | ZAC 1.31M 701.37 USD | ZAC 27,920.00 14.91 USD | ZAC 28,300.00 15.11 USD | ZAC 128.57B 68.65M USD | 14.81 | ZAC 18.99 0.01 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.54 0.07 USD |
-0.78
|
THB 2.44B 68.61M USD | THB 1.36M 38.38K USD | THB 2.50 0.07 USD | THB 2.60 0.07 USD | THB 2.44B 68.61M USD | 11.04 | THB 0.23 0.006 USD | ||
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€9.73 11.23 USD |
+1.35
|
€59.39M 68.56M USD | €6.08K 7.02K USD | €9.60 11.08 USD | €10.00 11.54 USD | €59.39M 68.56M USD | 5.89 | €1.65 1.9 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,216 0.92 USD |
-0.73
|
₩91B 68.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.56M USD | 0 | ₩0 0 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,584 9.77 USD |
+3.73
|
¥11B 68.55M USD | ¥42K 257.13 USD | ¥1,510 9.31 USD | ¥1,584 9.77 USD | ¥11B 68.55M USD | 15.23 | ¥104 0.64 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹53.28 0.64 USD |
+6.35
|
₹5.66B 68.53M USD | ₹22.03K 266.5 USD | ₹50.40 0.61 USD | ₹54.48 0.66 USD | ₹5.66B 68.53M USD | 0 | -₹5.26 -0.06 USD | ||
|
Atinum Investment Co., Ltd.
021080.KQ
KR
|
₩1,974 1.49 USD |
-2.76
|
₩91B 68.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.53M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩3,050 2.3 USD |
+15.31
|
₩91B 68.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.51M USD | 0 | ₩0 0 USD | ||
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹164.45 1.99 USD |
-2.49
|
₹5.66B 68.49M USD | ₹13.25K 160.33 USD | ₹162.00 1.96 USD | ₹170.00 2.06 USD | ₹5.66B 68.49M USD | 38.06 | ₹4.32 0.05 USD | ||
PHYZ Holdings Inc.
9325.T
JP
|
¥1,033 6.37 USD |
-0.29
|
¥11B 68.48M USD | ¥12K 72.76 USD | ¥1,033 6.37 USD | ¥1,039 6.41 USD | ¥11B 68.48M USD | 10.62 | ¥97 0.6 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩5,300 4 USD |
-11.67
|
₩91B 68.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.47M USD | 0 | ₩0 0 USD | ||
|
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$11.60 0.37 USD |
+1.31
|
NT$2.15B 68.47M USD | NT$20.01K 635.66 USD | NT$11.35 0.36 USD | NT$11.60 0.37 USD | NT$2.15B 68.47M USD | 5.68 | NT$2.04 0.06 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$44.95 1.43 USD |
-0.11
|
NT$2.15B 68.41M USD | NT$14.83K 471.32 USD | NT$43.75 1.39 USD | NT$45.10 1.43 USD | NT$2.15B 68.41M USD | 12.18 | NT$3.69 0.12 USD | ||
Guangzhou R&F Properties
GZUHY
US
|
$0.36 — |
+25.69
|
$68.39M — | $2.50K — | $0.36 — | $0.36 — | $68.39M — | 0 | -$13.43 — | ||
|
Livero Inc.
9245.T
JP
|
¥2,076 12.8 USD |
+0.78
|
¥11B 68.37M USD | ¥3K 19.12 USD | ¥2,076 12.8 USD | ¥2,088 12.87 USD | ¥11B 68.37M USD | 14.95 | ¥139 0.86 USD | ||
Novita S.A.
NVT.WA
PL
|
PLN 107.50 27.32 USD |
-2.27
|
PLN 268.75M 68.31M USD | PLN 185.00 47.02 USD | PLN 107.50 27.32 USD | PLN 112.00 28.47 USD | PLN 268.75M 68.31M USD | 13.09 | PLN 8.21 2.09 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹34.44 0.42 USD |
+0.55
|
₹5.64B 68.26M USD | ₹1.69K 20.47 USD | ₹34.16 0.41 USD | ₹35.35 0.43 USD | ₹5.64B 68.26M USD | 0 | -₹5.51 -0.06 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 2.43B 68.25M USD | THB 132.60K 3.73K USD | THB 6.60 0.19 USD | THB 6.75 0.19 USD | THB 2.43B 68.25M USD | 6.03 | THB 1.11 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 2.43B 68.25M USD | THB 132.60K 3.73K USD | THB 6.60 0.19 USD | THB 6.75 0.19 USD | THB 2.43B 68.25M USD | 6.14 | THB 1.09 0.03 USD | ||
ASIRO Inc.
7378.T
JP
|
¥1,573 9.7 USD |
+3.01
|
¥11B 68.2M USD | ¥15K 90.03 USD | ¥1,525 9.4 USD | ¥1,585 9.77 USD | ¥11B 68.2M USD | 13.45 | ¥117 0.72 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥839 5.17 USD |
-0.36
|
¥11B 68.14M USD | ¥600 3.7 USD | ¥839 5.17 USD | ¥840 5.18 USD | ¥11B 68.14M USD | 17.60 | ¥48 0.29 USD | ||
Tristate Holdings Limited
0458.HK
HK
|
HK$1.95 0.25 USD |
+10.2
|
HK$532.88M 68.14M USD | HK$5.00K 639.31 USD | HK$1.95 0.25 USD | HK$1.95 0.25 USD | HK$532.88M 68.14M USD | 3.66 | HK$0.53 0.07 USD | ||
|
EM-Tech.CO., LTD.
091120.KQ
KR
|
₩5,710 4.31 USD |
-3.87
|
₩90B 68.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.13M USD | 0 | ₩0 0 USD | ||
|
No.1 Co.,Ltd
3562.T
JP
|
¥1,683 10.38 USD |
-2.83
|
¥11B 68.12M USD | ¥357K 2.2K USD | ¥1,641 10.12 USD | ¥1,719 10.6 USD | ¥11B 68.12M USD | 16.50 | ¥102 0.63 USD | ||
SHINSUN HOLD GP
2599.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$532.59M 68.1M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$532.59M 68.1M USD | 0 | HK$0.00 0 USD | ||
|
Huang Long Development Co.,Ltd.
3512.TWO
TW
|
NT$18.95 0.6 USD |
-0.26
|
NT$2.14B 68.09M USD | NT$44.33K 1.41K USD | NT$18.80 0.6 USD | NT$18.95 0.6 USD | NT$2.14B 68.09M USD | 9.81 | NT$1.93 0.06 USD | ||
BioRem
BIRMF
US
|
$4.20 — |
+71.43
|
$68.06M — | $800.00 — | $4.20 — | $4.20 — | $68.06M — | 17.50 | $0.24 — | ||
Tai Sang Land Development Limited
0089.HK
HK
|
HK$1.85 0.24 USD |
+0.54
|
HK$532.19M 68.05M USD | HK$4.00K 511.45 USD | HK$1.84 0.24 USD | HK$1.84 0.24 USD | HK$532.19M 68.05M USD | 0 | -HK$0.03 -0.003 USD | ||
Maison Antoine Baud Société Anonyme
MLMAB.PA
FR
|
€280.00 323.21 USD |
0
|
€58.88M 67.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.88M 67.97M USD | 0 | €0.00 0 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹42.09 0.51 USD |
-1.82
|
₹5.62B 67.96M USD | ₹12.15K 146.95 USD | ₹42.01 0.51 USD | ₹43.20 0.52 USD | ₹5.62B 67.96M USD | 23.12 | ₹1.82 0.02 USD | ||
Goodfellow Inc.
GDL.TO
CA
|
CA$11.00 8.16 USD |
+0.55
|
CA$91.49M 67.89M USD | CA$2.40K 1.78K USD | CA$10.95 8.13 USD | CA$11.00 8.16 USD | CA$91.49M 67.89M USD | 21.15 | CA$0.52 0.39 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩3,295 2.49 USD |
-9.48
|
₩90B 67.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.87M USD | 0 | ₩0 0 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹42.03 0.51 USD |
-1.25
|
₹5.61B 67.87M USD | ₹25.98K 314.28 USD | ₹41.91 0.51 USD | ₹43.39 0.52 USD | ₹5.61B 67.87M USD | 23.09 | ₹1.82 0.02 USD | ||
Nickel 28 Capital Corp.
3JC0.F
DE
|
€0.69 0.8 USD |
-0.72
|
€58.79M 67.86M USD | €500.00 577.17 USD | €0.69 0.8 USD | €0.69 0.8 USD | €58.79M 67.86M USD | 13.80 | €0.05 0.06 USD | ||
|
Llorente & Cuenca, S.A.
91P.F
DE
|
€5.05 5.83 USD |
0
|
€58.78M 67.85M USD | €0.00 0 USD | €5.05 5.83 USD | €5.55 6.41 USD | €58.78M 67.85M USD | 12.31 | €0.41 0.47 USD | ||
Kapsch TrafficCom AG
BZ6.F
DE
|
€4.11 4.74 USD |
-0.96
|
€58.77M 67.84M USD | €100.00 115.43 USD | €4.11 4.74 USD | €4.11 4.74 USD | €58.77M 67.84M USD | 0 | -€1.31 -1.5 USD | ||
International Media
IMAQ
US
|
$9.92 — |
-1.78
|
$67.82M — | $161.00 — | $9.92 — | $10.10 — | $67.82M — | 0 | -$0.04 — | ||
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $0.00 — | $0.00 — | $67.79M — | 0 | $0.00 — | ||
Harford Bank
HFBK
US
|
$44.79 — |
0
|
$67.79M — | $100.00 — | $44.79 — | $44.79 — | $67.79M — | 9.21 | $4.86 — | ||
|
Aminologics Co.,Ltd.
074430.KQ
KR
|
₩1,018 0.77 USD |
-2.58
|
₩90B 67.73M USD | ₩41K 31.12 USD | ₩1,010 0.76 USD | ₩1,054 0.8 USD | ₩90B 67.73M USD | 0 | ₩0 0 USD | ||
ShinWon Corporation
009270.KS
KR
|
₩1,022 0.77 USD |
-4.84
|
₩90B 67.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.71M USD | 0 | ₩0 0 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹76.11 0.92 USD |
+2.74
|
₹5.60B 67.69M USD | ₹89.80K 1.09K USD | ₹73.00 0.88 USD | ₹77.00 0.93 USD | ₹5.60B 67.69M USD | 4.36 | ₹17.44 0.21 USD | ||
|
Pyxus
PYYX
US
|
$2.75 — |
0
|
$67.67M — | $2.26K — | $2.00 — | $2.75 — | $67.67M — | 3.08 | $0.89 — | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,460 5.63 USD |
-1.06
|
₩90B 67.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.66M USD | 0 | ₩0 0 USD | ||
Catalyst Bancorp
CLST
US
|
$16.77 — |
-0.18
|
$67.65M — | $173.00 — | $16.77 — | $16.77 — | $67.65M — | 29.94 | $0.56 — | ||
|
Ensurge Micropower ASA
ENMPY
US
|
$0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩1,380 1.04 USD |
0
|
₩90B 67.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.62M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,465 1.86 USD |
+13.07
|
₩90B 67.61M USD | ₩2M 1.86K USD | ₩2,150 1.62 USD | ₩2,745 2.07 USD | ₩90B 67.61M USD | 0 | ₩0 0 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹373.60 4.52 USD |
-0.32
|
₹5.59B 67.61M USD | ₹15.99K 193.4 USD | ₹370.00 4.48 USD | ₹381.95 4.62 USD | ₹5.59B 67.61M USD | 13.66 | ₹27.34 0.33 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩6,110 4.61 USD |
-7.7
|
₩90B 67.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.6M USD | 0 | ₩0 0 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹373.30 4.52 USD |
-0.19
|
₹5.58B 67.55M USD | ₹1.03K 12.51 USD | ₹371.00 4.49 USD | ₹382.80 4.63 USD | ₹5.58B 67.55M USD | 13.65 | ₹27.34 0.33 USD | ||
|
Infas Holding AG
IFS.F
DE
|
€6.50 7.5 USD |
0
|
€58.50M 67.53M USD | €32.00 36.94 USD | €6.50 7.5 USD | €6.50 7.5 USD | €58.50M 67.53M USD | 50.00 | €0.13 0.15 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.60 3 USD |
0
|
€58.50M 67.53M USD | €97.00 111.97 USD | €2.60 3 USD | €2.60 3 USD | €58.50M 67.53M USD | 1.52 | €1.70 1.96 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FBC.SG
DE
|
€2.60 3 USD |
+6.56
|
€58.50M 67.53M USD | €0.00 0 USD | €2.50 2.89 USD | €2.60 3 USD | €58.50M 67.53M USD | 1.52 | €1.70 1.96 USD | ||
Viskase
ENZN
US
|
$4.71 — |
0
|
$67.50M — | $0.00 — | $0.00 — | $0.00 — | $67.50M — | 0 | $0.00 — | ||
|
Showa Shinku Co., Ltd.
6384.T
JP
|
¥1,772 10.93 USD |
+2.43
|
¥11B 67.5M USD | ¥7K 41.93 USD | ¥1,730 10.67 USD | ¥1,772 10.93 USD | ¥11B 67.5M USD | 15.37 | ¥115 0.71 USD | ||
|
MultiQure S.A.
PQB.F
DE
|
€0.26 0.3 USD |
-1.52
|
€58.47M 67.49M USD | €1.00 1.15 USD | €0.26 0.3 USD | €0.26 0.3 USD | €58.47M 67.49M USD | 0 | -€0.30 -0.3 USD | ||
|
Tacmina Corporation
6322.T
JP
|
¥1,585 9.77 USD |
-0.63
|
¥11B 67.48M USD | ¥1K 7.4 USD | ¥1,585 9.77 USD | ¥1,601 9.87 USD | ¥11B 67.48M USD | 10.29 | ¥154 0.95 USD | ||
Champions Oncology, Inc.
2I3.F
DE
|
€4.20 4.85 USD |
-2.78
|
€58.46M 67.48M USD | €170.00 196.24 USD | €4.20 4.85 USD | €4.26 4.92 USD | €58.46M 67.48M USD | 0 | -€0.06 -0.06 USD | ||
|
India Homes Limited
ISWL.BO
IN
|
₹14.01 0.17 USD |
0
|
₹5.58B 67.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.58B 67.47M USD | 0 | ₹0.00 0 USD | ||
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
CMBTN.IS
TR
|
TRY 1,213.00 38.09 USD |
-3.35
|
TRY 2.15B 67.43M USD | TRY 11.14K 349.97 USD | TRY 1,202.00 37.75 USD | TRY 1,280.00 40.2 USD | TRY 2.15B 67.43M USD | 0 | -TRY 210.30 -6.6 USD | ||
Can-One Berhad
5105.KL
MY
|
MYR 1.65 0.35 USD |
0
|
MYR 317.05M 67.41M USD | MYR 0.00 0 USD | MYR 1.65 0.35 USD | MYR 1.65 0.35 USD | MYR 317.05M 67.41M USD | 11.78 | MYR 0.14 0.03 USD | ||
|
SEOWONINTECH. Co., Ltd.
093920.KQ
KR
|
₩4,800 3.62 USD |
-0.52
|
₩89B 67.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.39M USD | 0 | ₩0 0 USD | ||
Vireo Growth Inc.
0ZF0.F
DE
|
€0.38 0.44 USD |
0
|
€58.36M 67.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.36M 67.36M USD | 0 | €0.00 0 USD | ||
|
JMS Co.,Ltd.
7702.T
JP
|
¥445 2.74 USD |
+0.91
|
¥11B 67.31M USD | ¥21K 131.96 USD | ¥440 2.71 USD | ¥446 2.75 USD | ¥11B 67.31M USD | 0 | -¥32 -0.1 USD | ||
Pirate Gold Corp.
SIC.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$90.70M 67.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$90.70M 67.3M USD | 0 | CA$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
