Pagina di risultati 478 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EPIC Acquisition Corp EPIC.AS | $10.2 11.15 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| EPIC Acquisition Corp V08.F | $9.7 10.6 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| Born BRRN | $0.51 — |
+465.22
|
$213.65M — | $239 — | $0.08999 — | $0.08999 — | $213.65M — | 0 | $0 — | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Selena FM S.A. 3Z3.F | $8.7 9.51 USD |
-1.36
|
$195.32M 213.52M USD | $197 215.35 USD | $8.7 9.51 USD | $8.7 9.51 USD | $195.32M 213.52M USD | 14.49 | $0.6 0.66 USD | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| UGRO Capital Limited UGROCAP.BO | $191.9 2.32 USD |
+2.4
|
$17.64B 213.47M USD | $45.09K 545.5 USD | $188.05 2.28 USD | $195.9 2.37 USD | $17.64B 213.47M USD | 14.43 | $13.29 0.16 USD | |
| Wawel S.A. WWL.WA | $650 165.21 USD |
+0.62
|
$839.7M 213.43M USD | $97 24.65 USD | $646 164.2 USD | $650 165.21 USD | $839.7M 213.43M USD | 11.63 | $55.88 14.2 USD | |
| Xtrackers - MSCI Korea UCITS ETF 2848.HK | $556.2 71.12 USD |
-0.61
|
$1.67B 213.35M USD | $40 5.11 USD | $559.6 71.55 USD | $559.6 71.55 USD | $1.67B 213.35M USD | 0 | $0 0 USD | |
| ATN International, Inc. ATP.F | $12.8 13.99 USD |
-1.54
|
$195.16M 213.34M USD | $145 158.5 USD | $12.8 13.99 USD | $12.8 13.99 USD | $195.16M 213.34M USD | 0 | -$2.05 -2.2 USD | |
| HF Foods Group Inc. 3GX.F | $3.66 4 USD |
-2.14
|
$195.14M 213.31M USD | $3K 3.28K USD | $3.54 3.87 USD | $3.7 4.04 USD | $195.14M 213.31M USD | 0 | -$0.84 -0.9 USD | |
| Elanders AB (publ) 0JBY.L | $54.6 5.33 USD |
+4
|
$2.18B 213.25M USD | $11.96K 1.17K USD | $54.6 5.33 USD | $54.6 5.33 USD | $2.18B 213.25M USD | 5.68 | $9.6 0.94 USD | |
| Wawel S.A. 0K6.F | $145 158.5 USD |
-0.68
|
$194.97M 213.13M USD | $2 2.19 USD | $145 158.5 USD | $145 158.5 USD | $194.97M 213.13M USD | 11.02 | $13.15 14.37 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,467 16.65 USD |
+0.82
|
$31.57B 213.11M USD | $8.2K 55.35 USD | $2,440 16.47 USD | $2,467 16.65 USD | $31.57B 213.11M USD | 15.87 | $155.38 1.05 USD | |
| Lindsell Train Ord LTI.L | $833 1065.35 USD |
-0.6
|
$166.6M 213.07M USD | $122 156.03 USD | $815 1042.33 USD | $850 1087.1 USD | $166.6M 213.07M USD | 24.31 | $34.26 43.82 USD | |
| The Hain Celestial Group, Inc. 0J2I.L | $2.04 — |
+2.58
|
$212.96M — | $30.7K — | $1.93 — | $2.06 — | $212.96M — | 1.70 | $1.2 — | |
| Baozun Inc. BZUNN.MX | $63 3.73 USD |
0
|
$3.6B 212.92M USD | $0 0 USD | $63 3.73 USD | $63 3.73 USD | $3.6B 212.92M USD | 0 | -$14.87 -0.8 USD | |
| Allane SE LNSX.F | $9.45 10.33 USD |
-5.03
|
$194.78M 212.92M USD | $200 218.63 USD | $9.45 10.33 USD | $9.45 10.33 USD | $194.78M 212.92M USD | 0 | -$1.08 -1.1 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.47 0.04 USD |
0
|
$7.57B 212.9M USD | $2.1M 59.05K USD | $1.46 0.04 USD | $1.48 0.04 USD | $7.57B 212.9M USD | 0 | -$2.12 -0.05 USD | |
| AB Akola Group LNA1L.VS | $1.17 1.28 USD |
0
|
$194.73M 212.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.73M 212.86M USD | 0 | $0 0 USD | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| Tvardi Therapeutics, Inc. 0HTC.L | $5.33 — |
0
|
$212.7M — | $0 — | $0 — | $0 — | $212.7M — | 0 | $0 — | |
| GROUPE SFPI SA EKN.F | $2.08 2.27 USD |
+0.48
|
$194.57M 212.69M USD | $28 30.61 USD | $2.08 2.27 USD | $2.08 2.27 USD | $194.57M 212.69M USD | 41.60 | $0.05 0.05 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $9,300 62.78 USD |
+0.54
|
$31.51B 212.69M USD | $100 0.68 USD | $9,300 62.78 USD | $9,300 62.78 USD | $31.51B 212.69M USD | 11.75 | $790.88 5.34 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $18,620 14.06 USD |
+0.05
|
$281.71B 212.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.71B 212.64M USD | 0 | $0 0 USD | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $278.5 3.37 USD |
-0.25
|
$17.56B 212.5M USD | $28.13K 340.34 USD | $276.6 3.35 USD | $284 3.44 USD | $17.56B 212.5M USD | 12.07 | $23.06 0.28 USD | |
| PR TIMES Corporation 3922.T | $2,338 15.78 USD |
-0.3
|
$31.48B 212.48M USD | $35.7K 240.99 USD | $2,291 15.46 USD | $2,350 15.86 USD | $31.48B 212.48M USD | 26.52 | $88.14 0.59 USD | |
| Ferrellgas Partners, L.P FGPRB | $129.51 — |
0
|
$212.47M — | $18 — | $129.51 — | $129.51 — | $212.47M — | 0 | -$29.19 — | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,488 10.04 USD |
+1.16
|
$31.47B 212.43M USD | $34.3K 231.53 USD | $1,456 9.83 USD | $1,488 10.04 USD | $31.47B 212.43M USD | 13.46 | $110.47 0.75 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $278.35 3.37 USD |
-0.16
|
$17.56B 212.39M USD | $1.41K 17.07 USD | $277.8 3.36 USD | $282.65 3.42 USD | $17.56B 212.39M USD | 12.07 | $23.06 0.28 USD | |
| Truxton TRUX | $74.05 — |
-1.58
|
$212.36M — | $497 — | $74.05 — | $74.05 — | $212.36M — | 11.67 | $6.34 — | |
| Te Chang Construction Co., Ltd. 5511.TWO | $58.9 1.87 USD |
+0.51
|
$6.68B 212.31M USD | $25.03K 795.3 USD | $58.6 1.86 USD | $59.1 1.88 USD | $6.68B 212.31M USD | 8.04 | $7.32 0.23 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $434 0.03 USD |
-0.91
|
$3.32T 212.3M USD | $21.7K 1.39 USD | $424 0.03 USD | $434 0.03 USD | $3.32T 212.3M USD | 6.99 | $62.02 0.003 USD | |
| HLB innoVation Co.,Ltd. 024850.KQ | $1,991 1.5 USD |
-1.19
|
$281.26B 212.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.26B 212.3M USD | 0 | $0 0 USD | |
| Ceragon Networks Ltd. GGN.F | $2.12 2.32 USD |
+0.95
|
$194.1M 212.18M USD | $1.5K 1.64K USD | $2.12 2.32 USD | $2.12 2.32 USD | $194.1M 212.18M USD | 9.21 | $0.23 0.25 USD | |
| BankFirst Capital BFCC | $38.95 — |
+3.87
|
$212.06M — | $98 — | $37.5 — | $37.5 — | $212.06M — | 9.27 | $4.2 — | |
| S.T. Corporation 4951.T | $1,505 10.16 USD |
-1.05
|
$31.41B 212M USD | $24.2K 163.36 USD | $1,487 10.04 USD | $1,519 10.25 USD | $31.41B 212M USD | 15.40 | $97.67 0.66 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.77 0.84 USD |
0
|
$193.91M 211.97M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $193.91M 211.97M USD | 0 | -$0.25 -0.2 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Team Internet Group plc 4CN.F | $0.78 0.85 USD |
-2.52
|
$193.86M 211.91M USD | $100 109.31 USD | $0.77 0.84 USD | $0.78 0.85 USD | $193.86M 211.91M USD | 9.68 | $0.08 0.09 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,166 7.87 USD |
-0.51
|
$31.38B 211.82M USD | $88.6K 598.07 USD | $1,156 7.8 USD | $1,179 7.96 USD | $31.38B 211.82M USD | 9.14 | $127.51 0.86 USD | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $3 — | $2.91 — | $3.16 — | $211.74M — | 11.66 | $0.21 — | |
| Monash IVF Group Limited MIS.F | $0.4699 0.52 USD |
+2.16
|
$193.61M 211.64M USD | $200 218.63 USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $193.61M 211.64M USD | 0 | $0 0 USD | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Orell Füssli AG 0QME.L | $101 114.92 USD |
-0.98
|
$185.95M 211.57M USD | $1.4K 1.6K USD | $100.5 114.35 USD | $101.5 115.49 USD | $185.95M 211.57M USD | 21.08 | $4.79 5.45 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08 0.09 USD |
-1.27
|
$193.43M 211.45M USD | $40K 43.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $193.43M 211.45M USD | 0 | $0 0 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Fabasoft AG 0IWU.L | $17.2 18.8 USD |
+0.58
|
$193.43M 211.44M USD | $12 13.12 USD | $17.2 18.8 USD | $17.2 18.8 USD | $193.43M 211.44M USD | 28.10 | $0.61 0.67 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $12,300 0.79 USD |
+3.36
|
$3.31T 211.27M USD | $3.2K 0.2 USD | $11,875 0.76 USD | $12,300 0.79 USD | $3.31T 211.27M USD | 10.90 | $1.13K 0.07 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,660 8.8 USD |
-0.93
|
$279.84B 211.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.84B 211.23M USD | 0 | $0 0 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $5.48 5.99 USD |
+1.11
|
$193.16M 211.15M USD | $438 478.79 USD | $5.48 5.99 USD | $5.48 5.99 USD | $193.16M 211.15M USD | 11.41 | $0.48 0.52 USD | |
| Formycon AG 0W4N.L | $22.95 25.09 USD |
+1.1
|
$193.13M 211.12M USD | $604 660.25 USD | $22.7 24.81 USD | $22.95 25.09 USD | $193.13M 211.12M USD | 0 | -$1.22 -1.3 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $32,550 24.57 USD |
+0.46
|
$279.63B 211.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.63B 211.07M USD | 0 | $0 0 USD | |
| ABV Consulting ABVN | $2 — |
+17.65
|
$211.07M — | $11.8K — | $2 — | $2.11 — | $211.07M — | 0 | -$74.31 — | |
| SAN Holdings, Inc. 9628.T | $1,494 10.08 USD |
+0.07
|
$31.26B 211.05M USD | $36.8K 248.41 USD | $1,469 9.92 USD | $1,509 10.19 USD | $31.26B 211.05M USD | 13.80 | $108.24 0.73 USD | |
| Gesco SE 0Q4C.L | $17 18.58 USD |
-2.3
|
$193.04M 211.02M USD | $1.71K 1.87K USD | $17 18.58 USD | $17 18.58 USD | $193.04M 211.02M USD | 5.81 | $2.92 3.19 USD | |
| Korea United Pharm Inc. 033270.KS | $19,000 14.34 USD |
-0.89
|
$279.51B 210.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.51B 210.99M USD | 0 | $0 0 USD | |
| Caltagirone Editore SpA EDJ.SG | $1.65 1.8 USD |
+0.61
|
$192.99M 210.96M USD | $0 0 USD | $1.62 1.77 USD | $1.66 1.81 USD | $192.99M 210.96M USD | 20.62 | $0.08 0.09 USD | |
| ULS Group, Inc. 3798.T | $5,680 38.34 USD |
+2.34
|
$31.25B 210.92M USD | $4.3K 29.03 USD | $5,570 37.6 USD | $5,720 38.61 USD | $31.25B 210.92M USD | 19.76 | $287.41 1.94 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $60 3.55 USD |
0
|
$3.56B 210.86M USD | $0 0 USD | $60 3.55 USD | $60 3.55 USD | $3.56B 210.86M USD | 0 | -$28.46 -1.6 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.45 0.49 USD |
+0.89
|
$192.89M 210.86M USD | $9.67K 10.57K USD | $0.45 0.49 USD | $0.45 0.49 USD | $192.89M 210.86M USD | 9.03 | $0.05 0.05 USD | |
| Viaplay Group AB (publ) NEB.F | $0.04 0.04 USD |
-25
|
$192.89M 210.85M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $192.89M 210.85M USD | 0 | -$0.02 -0.02 USD | |
| STEP Energy Services SNVVF | $2.79 — |
0
|
$210.79M — | $200 — | $2.79 — | $2.79 — | $210.79M — | 0 | -$0.15 — | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,645 24.6 USD |
0
|
$31.22B 210.74M USD | $4.2K 28.35 USD | $3,630 24.5 USD | $3,685 24.87 USD | $31.22B 210.74M USD | 6.02 | $604.71 4.08 USD | |
| Kaldvik AS 4YYA.F | $1.5 1.64 USD |
-2.6
|
$192.77M 210.72M USD | $202 220.81 USD | $1.5 1.64 USD | $1.5 1.64 USD | $192.77M 210.72M USD | 0 | -$0.23 -0.2 USD | |
| Selena FM S.A. SEL.WA | $38.3 9.73 USD |
-1.54
|
$828.78M 210.66M USD | $2.93K 745.75 USD | $37.6 9.56 USD | $38.9 9.89 USD | $828.78M 210.66M USD | 15.13 | $2.53 0.64 USD | |
| Ernst Russ AG HXCK.F | $5.72 6.25 USD |
0
|
$192.7M 210.65M USD | $72 78.71 USD | $5.72 6.25 USD | $5.72 6.25 USD | $192.7M 210.65M USD | 4.53 | $1.26 1.38 USD | |
| Nihon Trim Co., Ltd. NH8.F | $25 27.33 USD |
-0.79
|
$192.66M 210.61M USD | $3 3.28 USD | $25 27.33 USD | $25 27.33 USD | $192.66M 210.61M USD | 13.96 | $1.79 1.96 USD | |
| Invercap S.A. INVERCAP.SN | $1,388.1 1.41 USD |
-3.63
|
$207.45B 210.61M USD | $82.27K 83.52 USD | $1,381 1.4 USD | $1,440 1.46 USD | $207.45B 210.61M USD | 0 | -$1,258 -1.2 USD | |
| LX Hausys, Ltd. 108675.KS | $17,910 13.52 USD |
-0.5
|
$278.92B 210.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.92B 210.54M USD | 0 | $0 0 USD | |
| W&T Offshore, Inc. UWV.F | $1.28 1.4 USD |
0
|
$192.6M 210.53M USD | $500 546.57 USD | $1.28 1.4 USD | $1.28 1.4 USD | $192.6M 210.53M USD | 0 | -$0.64 -0.6 USD | |
| Goodway Machine Corp. 1583.TW | $60 1.91 USD |
+0.5
|
$6.62B 210.48M USD | $85.04K 2.7K USD | $59.8 1.9 USD | $60.4 1.92 USD | $6.62B 210.48M USD | 16.85 | $3.56 0.11 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.26 1.38 USD |
+15.6
|
$192.48M 210.41M USD | $300 327.94 USD | $1.26 1.38 USD | $1.3 1.42 USD | $192.48M 210.41M USD | 0 | -$0.21 -0.2 USD | |
| i-mobile Co.,Ltd. 6535.T | $539 3.64 USD |
+0.75
|
$31.16B 210.35M USD | $55.7K 375.99 USD | $530 3.58 USD | $540 3.65 USD | $31.16B 210.35M USD | 12.15 | $44.35 0.3 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.1799 0.2 USD |
-4.25
|
$192.42M 210.34M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $192.42M 210.34M USD | 18.46 | $0.01 0.01 USD | |
| Komplett ASA KOMPL.OL | $12.5 1.2 USD |
+7.76
|
$2.19B 210.25M USD | $32.51K 3.12K USD | $11.1 1.06 USD | $12.05 1.16 USD | $2.19B 210.25M USD | 0 | -$1.13 -0.1 USD | |
| M M Forgings Limited MMFL.NS | $359.05 4.34 USD |
-0.04
|
$17.36B 210.08M USD | $88.84K 1.07K USD | $355 4.29 USD | $364 4.4 USD | $17.36B 210.08M USD | 62.88 | $5.71 0.07 USD | |
| ITmedia Inc. 2148.T | $1,605 10.83 USD |
+1.07
|
$31.12B 210.08M USD | $108.2K 730.38 USD | $1,598 10.79 USD | $1,635 11.04 USD | $31.12B 210.08M USD | 20.92 | $76.7 0.52 USD | |
| Kanemi Co., Ltd. 2669.T | $3,215 21.7 USD |
0
|
$31.11B 210M USD | $2.7K 18.23 USD | $3,215 21.7 USD | $3,225 21.77 USD | $31.11B 210M USD | 17.18 | $187.11 1.26 USD | |
| M M Forgings Limited MMFL.BO | $359.45 4.35 USD |
-0.1
|
$17.35B 209.96M USD | $4.8K 58.08 USD | $355.35 4.3 USD | $366.05 4.43 USD | $17.35B 209.96M USD | 62.84 | $5.72 0.07 USD | |
| Citi Trends, Inc. WW2.F | $23.2 25.36 USD |
-6.45
|
$192.04M 209.93M USD | $700 765.19 USD | $23.2 25.36 USD | $23.2 25.36 USD | $192.04M 209.93M USD | 0 | -$4.64 -5.07 USD | |
| VK International Public Joint-Stock Company VKCO.VI | $4.82 5.27 USD |
0
|
$192M 209.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192M 209.88M USD | 0 | $0 0 USD | |
| Wendt (India) Limited WENDT.NS | $8,665 104.83 USD |
+2.03
|
$17.33B 209.66M USD | $231.07K 2.8K USD | $8,625 104.35 USD | $8,820 106.71 USD | $17.33B 209.66M USD | 43.97 | $197.03 2.38 USD | |
| Wendt (India) Limited WENDT.BO | $8,662.45 104.8 USD |
+2.01
|
$17.32B 209.6M USD | $14.04K 169.85 USD | $8,624 104.34 USD | $8,824.95 106.77 USD | $17.32B 209.6M USD | 43.78 | $197.85 2.39 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,970 6.02 USD |
-1.6
|
$277.63B 209.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.63B 209.57M USD | 0 | $0 0 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $61.5 69.97 USD |
0
|
$184.09M 209.45M USD | $7 7.96 USD | $59 67.13 USD | $61.5 69.97 USD | $184.09M 209.45M USD | 13.66 | $4.5 5.12 USD | |
| Keeps Biopharma Inc. 256940.KQ | $14,800 11.17 USD |
+5.71
|
$277.48B 209.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.48B 209.45M USD | 0 | $0 0 USD | |
| C&F Financial Corporation CFF.F | $58.5 63.95 USD |
-0.85
|
$191.6M 209.44M USD | $415 453.65 USD | $58.5 63.95 USD | $58.5 63.95 USD | $191.6M 209.44M USD | 9.83 | $5.95 6.5 USD | |
| BioInvent International AB (publ) BIX0.F | $2.81 3.07 USD |
+1.45
|
$191.59M 209.43M USD | $300 327.94 USD | $2.81 3.07 USD | $2.81 3.07 USD | $191.59M 209.43M USD | 0 | -$0.65 -0.7 USD | |
| Ellington Credit Company 73Z.F | $5.1 5.57 USD |
+2.41
|
$191.55M 209.39M USD | $3.45K 3.77K USD | $4.98 5.44 USD | $5.1 5.57 USD | $191.55M 209.39M USD | 19.61 | $0.26 0.28 USD | |
| GTM Holdings Corporation 1437.TW | $32.4 1.03 USD |
-0.46
|
$6.59B 209.37M USD | $38.23K 1.21K USD | $32.35 1.03 USD | $32.6 1.04 USD | $6.59B 209.37M USD | 11.65 | $2.78 0.09 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $1,996 13.47 USD |
-1.14
|
$31.01B 209.35M USD | $2.7K 18.23 USD | $1,996 13.47 USD | $2,018 13.62 USD | $31.01B 209.35M USD | 18.51 | $107.78 0.73 USD | |
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | $8,230 6.21 USD |
-0.12
|
$277.32B 209.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.32B 209.33M USD | 0 | $0 0 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.45 7.05 USD |
-0.77
|
$191.41M 209.24M USD | $710 776.13 USD | $6.35 6.94 USD | $6.45 7.05 USD | $191.41M 209.24M USD | 8.16 | $0.79 0.86 USD | |
| St Barbara Limited BM1.F | $0.17 0.18 USD |
+6.51
|
$191.39M 209.21M USD | $9K 9.84K USD | $0.17 0.18 USD | $0.17 0.18 USD | $191.39M 209.21M USD | 0 | -$0.04 -0.04 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,274 8.6 USD |
+0.79
|
$30.97B 209.08M USD | $73.3K 494.8 USD | $1,255 8.47 USD | $1,281 8.65 USD | $30.97B 209.08M USD | 9.75 | $130.58 0.88 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Capricorn Energy CRNZF | $2.6 — |
-19.75
|
$209.04M — | $100 — | $3.24 — | $3.24 — | $209.04M — | 0 | -$0.16 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||