Pagina di risultati 478 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1570)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (169)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | IDR 710.00 0.05 USD |
-2.07
|
IDR 1.31T 83.44M USD | IDR 4.90K 0.31 USD | IDR 625.00 0.04 USD | IDR 720.00 0.05 USD | IDR 1.31T 83.44M USD | 37.52 | IDR 18.92 0.001 USD | ||
| PCC Exol S.A. 9B2.F | €0.44 0.48 USD |
-0.23
|
€76.27M 83.38M USD | €3.00K 3.28K USD | €0.44 0.48 USD | €0.44 0.48 USD | €76.27M 83.38M USD | 10.94 | €0.04 0.04 USD | ||
| Cavatina Holding Spólka Akcyjna CAV.WA | PLN 12.90 3.28 USD |
+0.78
|
PLN 328.00M 83.37M USD | PLN 10.00 2.54 USD | PLN 12.90 3.28 USD | PLN 12.90 3.28 USD | PLN 328.00M 83.37M USD | 13.29 | PLN 0.97 0.25 USD | ||
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,280 2.48 USD |
-2.53
|
₩110B 83.36M USD | ₩223K 168.05 USD | ₩3,205 2.42 USD | ₩3,340 2.52 USD | ₩110B 83.36M USD | 0 | ₩0 0 USD | ||
| Willas-Array Electronics (Holdings) Limited BDR.SI | SGD 1.08 0.81 USD |
0
|
SGD 111.23M 83.36M USD | SGD 15.10K 11.32K USD | SGD 1.08 0.81 USD | SGD 1.13 0.85 USD | SGD 111.23M 83.36M USD | 12.00 | SGD 0.09 0.07 USD | ||
| Done.ai Group AB 719.F | €0.90 0.98 USD |
-4.27
|
€76.22M 83.32M USD | €1.10K 1.2K USD | €0.90 0.98 USD | €0.90 0.98 USD | €76.22M 83.32M USD | 0 | -€0.13 -0.1 USD | ||
| TMT Steel Public Company Limited TMT-R.BK | THB 3.40 0.1 USD |
-1.73
|
THB 2.96B 83.3M USD | THB 275.90K 7.76K USD | THB 3.40 0.1 USD | THB 3.46 0.1 USD | THB 2.96B 83.3M USD | 15.45 | THB 0.22 0.006 USD | ||
| TMT Steel Public Company Limited TMT.BK | THB 3.40 0.1 USD |
-1.73
|
THB 2.96B 83.3M USD | THB 275.90K 7.76K USD | THB 3.40 0.1 USD | THB 3.46 0.1 USD | THB 2.96B 83.3M USD | 21.25 | THB 0.16 0.004 USD | ||
| Hansard Global HNRDF | $0.61 — |
0
|
$83.29M — | $37.00K — | $0.57 — | $0.57 — | $83.29M — | 15.25 | $0.04 — | ||
| Wellpool Co., Ltd. 8424.TWO | NT$72.70 2.31 USD |
-0.27
|
NT$2.62B 83.29M USD | NT$43.20K 1.37K USD | NT$72.00 2.29 USD | NT$72.90 2.32 USD | NT$2.62B 83.29M USD | 12.57 | NT$5.78 0.18 USD | ||
| Mona Yongpyong Co.,Ltd 070960.KS | ₩2,330 1.76 USD |
-5.48
|
₩110B 83.2M USD | ₩83K 62.56 USD | ₩2,300 1.74 USD | ₩2,450 1.85 USD | ₩110B 83.2M USD | 0 | ₩0 0 USD | ||
| PT Indomobil Multi Jasa Tbk IMJS.JK | IDR 120.00 0.0076 USD |
-5.51
|
IDR 1.30T 83.19M USD | IDR 4.87M 310.98 USD | IDR 118.00 0.0075 USD | IDR 125.00 0.0079 USD | IDR 1.30T 83.19M USD | 7.66 | IDR 15.66 0.001 USD | ||
| Sino-Ocean Group Holding Limited 3SD.F | €0.01 0.0065 USD |
+50
|
€75.99M 83.07M USD | €18.45K 20.17K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €75.99M 83.07M USD | 0.10 | €0.06 0.07 USD | ||
| SouthGobi Resources SGQRF | $0.28 — |
0
|
$83.05M — | $13.26K — | $0.40 — | $0.40 — | $83.05M — | 5.59 | $0.05 — | ||
| PT Sumber Energi Andalan Tbk ITMA.JK | IDR 1,300.00 0.08 USD |
-2.99
|
IDR 1.30T 82.99M USD | IDR 20.20K 1.29 USD | IDR 1,150.00 0.07 USD | IDR 1,335.00 0.09 USD | IDR 1.30T 82.99M USD | 31.29 | IDR 41.54 0.002 USD | ||
| Lakeland Industries, Inc. LLI.F | €7.70 8.42 USD |
-7.23
|
€75.90M 82.97M USD | €140.00 153.04 USD | €7.70 8.42 USD | €7.70 8.42 USD | €75.90M 82.97M USD | 0 | -€2.27 -2.4 USD | ||
| Jinro Distillers Co., Ltd. 018120.KQ | ₩16,590 12.52 USD |
-1.66
|
₩110B 82.87M USD | ₩4K 3.06 USD | ₩16,580 12.52 USD | ₩16,870 12.73 USD | ₩110B 82.87M USD | 0 | ₩0 0 USD | ||
| Niitaka Co., Ltd. 4465.T | ¥2,070 13.97 USD |
-0.67
|
¥12B 82.85M USD | ¥6K 38.48 USD | ¥2,051 13.84 USD | ¥2,090 14.11 USD | ¥12B 82.85M USD | 5.79 | ¥357 2.41 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$96.20 3.06 USD |
-2.34
|
NT$2.61B 82.84M USD | NT$20.64K 655.91 USD | NT$96.00 3.05 USD | NT$98.30 3.12 USD | NT$2.61B 82.84M USD | 9.61 | NT$10.01 0.32 USD | ||
| 3U Holding AG UUU.F | €1.13 1.23 USD |
+0.45
|
€75.78M 82.84M USD | €2.00 2.19 USD | €1.12 1.22 USD | €1.13 1.23 USD | €75.78M 82.84M USD | 0 | -€0.17 -0.1 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$126.00 4 USD |
-7.01
|
NT$2.61B 82.83M USD | NT$83.58K 2.66K USD | NT$123.00 3.91 USD | NT$128.00 4.07 USD | NT$2.61B 82.83M USD | 54.78 | NT$2.30 0.07 USD | ||
| Brii Biosciences Limited 7SS.F | €0.11 0.11 USD |
-3.67
|
€75.72M 82.78M USD | €254.00 277.66 USD | €0.11 0.11 USD | €0.12 0.13 USD | €75.72M 82.78M USD | 0 | -€0.04 -0.04 USD | ||
| Hung Hing Printing Group Limited HUV.F | €0.08 0.09 USD |
-1.2
|
€75.72M 82.77M USD | €2.00K 2.19K USD | €0.08 0.09 USD | €0.08 0.09 USD | €75.72M 82.77M USD | 0 | -€0.01 -0.01 USD | ||
| Singapore Shipping Corporation Limited W1M.F | €0.19 0.21 USD |
+0.53
|
€75.71M 82.76M USD | €1.00K 1.09K USD | €0.19 0.21 USD | €0.19 0.21 USD | €75.71M 82.76M USD | 4.72 | €0.04 0.04 USD | ||
| A-Jin Industrial Co.,Ltd. 013310.KQ | ₩2,825 2.13 USD |
-5.83
|
₩110B 82.75M USD | ₩529K 399.53 USD | ₩2,820 2.13 USD | ₩2,950 2.23 USD | ₩110B 82.75M USD | 0 | ₩0 0 USD | ||
| Pegasus Co., Ltd. 6262.T | ¥512 3.46 USD |
-4.83
|
¥12B 82.75M USD | ¥177K 1.19K USD | ¥502 3.39 USD | ¥531 3.58 USD | ¥12B 82.75M USD | 38.69 | ¥13 0.09 USD | ||
| Nanoform Finland Oyj NANOFS.ST | SEK 9.89 0.97 USD |
-5.99
|
SEK 847.27M 82.7M USD | SEK 9.64K 940.69 USD | SEK 9.62 0.94 USD | SEK 10.52 1.03 USD | SEK 847.27M 82.7M USD | 0 | -SEK 2.07 -0.2 USD | ||
| Nan Liu Enterprise Co., Ltd. 6504.TW | NT$35.85 1.14 USD |
-2.98
|
NT$2.60B 82.7M USD | NT$56.35K 1.79K USD | NT$35.00 1.11 USD | NT$36.55 1.16 USD | NT$2.60B 82.7M USD | 0 | -NT$1.09 -0.03 USD | ||
| Energy & Technology ENGT | $0.50 — |
0
|
$82.70M — | $1.00K — | $0.51 — | $0.51 — | $82.70M — | 0 | -$0.02 — | ||
| Tefron TFRFF | $6.43 — |
0
|
$82.68M — | $400.00 — | $6.43 — | $6.43 — | $82.68M — | 7.47 | $0.86 — | ||
| Public joint-stock company Vyborg Shipyard VSYD.ME | RUB 3,850.00 42.54 USD |
-1.28
|
RUB 7.48B 82.66M USD | RUB 13.00 0.14 USD | RUB 3,845.00 42.49 USD | RUB 4,000.00 44.2 USD | RUB 7.48B 82.66M USD | 0 | -RUB 586.90 -6.4 USD | ||
| AXELL Corporation 6730.T | ¥1,137 7.68 USD |
-6.57
|
¥12B 82.66M USD | ¥47K 319.29 USD | ¥1,126 7.6 USD | ¥1,168 7.88 USD | ¥12B 82.66M USD | 10.01 | ¥114 0.77 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
| Fairwood FRWDF | $0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — | ||
| Dong A Eltek Co., Ltd. 088130.KQ | ₩6,260 4.73 USD |
-4.86
|
₩109B 82.62M USD | ₩369K 278.71 USD | ₩6,020 4.54 USD | ₩6,650 5.02 USD | ₩109B 82.62M USD | 0 | ₩0 0 USD | ||
| Topps Tiles Plc 929.F | €0.39 0.42 USD |
-0.52
|
€75.58M 82.62M USD | €20.00 21.86 USD | €0.37 0.4 USD | €0.39 0.42 USD | €75.58M 82.62M USD | 12.86 | €0.03 0.03 USD | ||
| Daiken Medical Co., Ltd. 7775.T | ¥426 2.88 USD |
-0.23
|
¥12B 82.61M USD | ¥22K 149.18 USD | ¥422 2.85 USD | ¥429 2.9 USD | ¥12B 82.61M USD | 13.26 | ¥32 0.22 USD | ||
| kt nasmedia Co., Ltd. 089600.KQ | ₩9,820 7.41 USD |
-3.63
|
₩109B 82.61M USD | ₩46K 34.62 USD | ₩9,820 7.41 USD | ₩10,110 7.63 USD | ₩109B 82.61M USD | 0 | ₩0 0 USD | ||
| Airtech Japan, Ltd. 6291.T | ¥1,225 8.27 USD |
-2.62
|
¥12B 82.59M USD | ¥39K 263.26 USD | ¥1,221 8.24 USD | ¥1,242 8.38 USD | ¥12B 82.59M USD | 10.94 | ¥112 0.76 USD | ||
| STX Corporation 011810.KS | ₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
| ENM ENMHF | $0.05 — |
0
|
$82.53M — | $10.00K — | $0.04 — | $0.04 — | $82.53M — | 0 | $0.00 — | ||
| Vanjia VNJA | $2.75 — |
0
|
$82.50M — | $300.00 — | $2.50 — | $2.70 — | $82.50M — | 0 | $0.00 — | ||
| Euroxx Securities S.A. EX.AT | €5.10 5.57 USD |
0
|
€75.43M 82.46M USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €75.43M 82.46M USD | 9.62 | €0.53 0.58 USD | ||
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | ₩7,690 5.8 USD |
-10.06
|
₩109B 82.44M USD | ₩184K 138.88 USD | ₩7,660 5.78 USD | ₩8,270 6.24 USD | ₩109B 82.44M USD | 0 | ₩0 0 USD | ||
| Solvay Bank SOBS | $32.50 — |
0
|
$82.39M — | $500.00 — | $32.50 — | $33.04 — | $82.39M — | 14.31 | $2.27 — | ||
| Imaflex Inc 6YS.F | €1.42 1.55 USD |
0
|
€75.35M 82.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.35M 82.37M USD | 0 | €0.00 0 USD | ||
| Big River Industries Limited BQ3.F | €0.80 0.87 USD |
0
|
€75.35M 82.37M USD | €588.00 642.76 USD | €0.80 0.87 USD | €0.80 0.87 USD | €75.35M 82.37M USD | 26.66 | €0.03 0.03 USD | ||
| GeeCee Ventures Limited GEECEE.NS | ₹325.40 3.94 USD |
-1.38
|
₹6.80B 82.33M USD | ₹4.19K 50.68 USD | ₹316.70 3.83 USD | ₹329.20 3.98 USD | ₹6.80B 82.33M USD | 16.16 | ₹20.13 0.24 USD | ||
| ENM Holdings Limited 0128.HK | HK$0.39 0.05 USD |
+2.63
|
HK$643.76M 82.31M USD | HK$8.00K 1.02K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$643.76M 82.31M USD | 0 | -HK$0.03 -0.003 USD | ||
| LumenRadio AB (publ) LUMEN.ST | SEK 67.00 6.54 USD |
+0.3
|
SEK 842.99M 82.29M USD | SEK 7.10K 692.66 USD | SEK 65.60 6.4 USD | SEK 68.00 6.64 USD | SEK 842.99M 82.29M USD | 38.06 | SEK 1.76 0.17 USD | ||
| CWD Ltd CWD.BO | ₹303.50 3.67 USD |
-1.92
|
₹6.80B 82.26M USD | ₹17.00K 205.67 USD | ₹300.00 3.63 USD | ₹315.95 3.82 USD | ₹6.80B 82.26M USD | 67.14 | ₹4.52 0.05 USD | ||
| Gi Group Poland S.A. GIG.WA | PLN 2.05 0.52 USD |
0
|
PLN 323.56M 82.24M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 323.56M 82.24M USD | 0 | PLN 0.00 0 USD | ||
| American Vanguard Corporation AVJ.F | €2.63 2.87 USD |
+27.67
|
€75.23M 82.24M USD | €1.00K 1.09K USD | €2.26 2.47 USD | €2.63 2.87 USD | €75.23M 82.24M USD | 0 | -€1.37 -1.4 USD | ||
| Fast Ejendom Danmark A/S FED.CO | DKK 220.00 32.26 USD |
0
|
DKK 560.86M 82.23M USD | DKK 1.24K 181.96 USD | DKK 220.00 32.26 USD | DKK 220.00 32.26 USD | DKK 560.86M 82.23M USD | 5.95 | DKK 36.96 5.42 USD | ||
| CDS Co.,Ltd. 2169.T | ¥1,786 12.06 USD |
+1.82
|
¥12B 82.22M USD | ¥10K 65.48 USD | ¥1,750 11.81 USD | ¥1,790 12.08 USD | ¥12B 82.22M USD | 26.65 | ¥67 0.45 USD | ||
| NH Nongwoobio Co., Ltd. 054050.KQ | ₩6,790 5.13 USD |
-3.55
|
₩109B 82.16M USD | ₩59K 44.24 USD | ₩6,790 5.13 USD | ₩7,000 5.28 USD | ₩109B 82.16M USD | 0 | ₩0 0 USD | ||
| Nilörngruppen AB (publ) 1GG.F | €6.59 7.2 USD |
-0.45
|
€75.14M 82.14M USD | €4.33K 4.73K USD | €6.59 7.2 USD | €6.59 7.2 USD | €75.14M 82.14M USD | 17.34 | €0.38 0.42 USD | ||
| MGI Digital Technology Société Anonyme FRIIF | $13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.37 | $2.11 — | ||
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥665 4.49 USD |
-1.63
|
¥12B 82.11M USD | ¥58K 394.89 USD | ¥656 4.43 USD | ¥669 4.52 USD | ¥12B 82.11M USD | 7.41 | ¥90 0.61 USD | ||
| Lake Resources NL LK1.F | €0.03 0.03 USD |
-13.54
|
€75.08M 82.08M USD | €25.00K 27.33K USD | €0.03 0.03 USD | €0.03 0.03 USD | €75.08M 82.08M USD | 0 | -€0.01 -0.01 USD | ||
| Pettenati S.A. Industria Têxtil PTNT3.SA | R$8.42 1.71 USD |
0
|
R$404.55M 82M USD | R$0.00 0 USD | R$8.42 1.71 USD | R$8.42 1.71 USD | R$404.55M 82M USD | 12.02 | R$0.70 0.14 USD | ||
| Münchener Tierpark Hellabrunn AG MTP.MU | €250.00 273.28 USD |
0
|
€75.00M 81.99M USD | €0.00 0 USD | €250.00 273.28 USD | €250.00 273.28 USD | €75.00M 81.99M USD | 0 | -€3.30 -3.6 USD | ||
| UIL Co., Ltd. 049520.KQ | ₩3,460 2.61 USD |
-3.89
|
₩109B 81.97M USD | ₩164K 123.63 USD | ₩3,415 2.58 USD | ₩3,600 2.72 USD | ₩109B 81.97M USD | 0 | ₩0 0 USD | ||
| The NAGA Group AG N4G.F | €0.32 0.35 USD |
0
|
€74.96M 81.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €74.96M 81.94M USD | 0 | €0.00 0 USD | ||
| Advenica AB (publ) 65R.F | €1.70 1.86 USD |
+1.07
|
€74.95M 81.93M USD | €581.00 635.11 USD | €1.70 1.86 USD | €1.70 1.86 USD | €74.95M 81.93M USD | 170.40 | €0.01 0.01 USD | ||
| Broadwind, Inc. 9IRA.F | €3.20 3.5 USD |
-3.32
|
€74.89M 81.87M USD | €100.00 109.31 USD | €3.20 3.5 USD | €3.20 3.5 USD | €74.89M 81.87M USD | 16.00 | €0.20 0.22 USD | ||
| NWF Group plc NYY.F | €1.51 1.65 USD |
0
|
€74.89M 81.87M USD | €3.00K 3.28K USD | €1.51 1.65 USD | €1.51 1.65 USD | €74.89M 81.87M USD | 12.58 | €0.12 0.13 USD | ||
| Uwharrie Capital Corp UWHR | $11.46 — |
+2.6
|
$81.86M — | $700.00 — | $11.16 — | $11.21 — | $81.86M — | 7.20 | $1.59 — | ||
| Zephyr Energy plc VD5N.F | €0.03 0.03 USD |
+2.04
|
€74.88M 81.85M USD | €87.34K 95.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €74.88M 81.85M USD | 0 | -€0.01 -0.01 USD | ||
| HitoMile Co., Ltd. 7686.T | ¥416 2.81 USD |
+0.73
|
¥12B 81.84M USD | ¥5K 34.43 USD | ¥413 2.79 USD | ¥416 2.81 USD | ¥12B 81.84M USD | 10.40 | ¥40 0.27 USD | ||
| GIS Co., Ltd. 306620.KQ | ₩2,370 1.79 USD |
-11.9
|
₩108B 81.83M USD | ₩906K 684.2 USD | ₩2,370 1.79 USD | ₩2,575 1.94 USD | ₩108B 81.83M USD | 0 | ₩0 0 USD | ||
| Fortune Minerals Limited FMP.F | €0.11 0.12 USD |
-1.72
|
€74.83M 81.8M USD | €2.50K 2.73K USD | €0.10 0.11 USD | €0.11 0.12 USD | €74.83M 81.8M USD | 0 | -€0.01 -0.01 USD | ||
| Raffles Education RFLFF | $0.04 — |
-10
|
$81.79M — | $1.00K — | $0.04 — | $0.04 — | $81.79M — | 0 | -$0.01 — | ||
| Neuronetics, Inc. NRC.F | €1.08 1.18 USD |
-11.89
|
€74.81M 81.77M USD | €750.00 819.85 USD | €1.08 1.18 USD | €1.08 1.18 USD | €74.81M 81.77M USD | 0 | -€0.47 -0.5 USD | ||
| Tamul Multimedia Co., Ltd 093640.KQ | ₩3,320 2.51 USD |
-7.91
|
₩108B 81.76M USD | ₩109K 81.99 USD | ₩3,320 2.51 USD | ₩3,600 2.72 USD | ₩108B 81.76M USD | 0 | ₩0 0 USD | ||
| Jilin Province Chuncheng Heating Company Limited 1853.HK | HK$1.37 0.18 USD |
-2.84
|
HK$639.38M 81.75M USD | HK$7.50K 958.97 USD | HK$1.01 0.13 USD | HK$1.37 0.18 USD | HK$639.38M 81.75M USD | 6.52 | HK$0.21 0.03 USD | ||
| The Adirondack Trust Company ADKT | $531.05 — |
0
|
$81.70M — | $2.00 — | $501.00 — | $501.00 — | $81.70M — | 5.35 | $99.23 — | ||
| Moorim P&P Co., Ltd. 009580.KS | ₩1,735 1.31 USD |
-4.67
|
₩108B 81.67M USD | ₩292K 220.41 USD | ₩1,715 1.29 USD | ₩1,798 1.36 USD | ₩108B 81.67M USD | 0 | ₩0 0 USD | ||
| GeeCee Ventures Limited GEECEE.BO | ₹322.80 3.91 USD |
-2.2
|
₹6.75B 81.67M USD | ₹126.00 1.52 USD | ₹313.00 3.79 USD | ₹326.50 3.95 USD | ₹6.75B 81.67M USD | 16.03 | ₹20.13 0.24 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹6.23 0.08 USD |
-3.26
|
₹6.75B 81.64M USD | ₹116.57K 1.41K USD | ₹6.21 0.08 USD | ₹6.42 0.08 USD | ₹6.75B 81.64M USD | 62.29 | ₹0.10 0.001 USD | ||
| TOMA, a.s. TOMA.PR | CZK 1,420.00 61.27 USD |
0
|
CZK 1.89B 81.62M USD | CZK 194.00 8.37 USD | CZK 1,420.00 61.27 USD | CZK 1,420.00 61.27 USD | CZK 1.89B 81.62M USD | 6.99 | CZK 202.92 8.76 USD | ||
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹114.61 1.39 USD |
-2.96
|
₹6.74B 81.6M USD | ₹50.82K 614.81 USD | ₹113.82 1.38 USD | ₹117.80 1.43 USD | ₹6.74B 81.6M USD | 9.30 | ₹12.32 0.15 USD | ||
| ImmuCell Corporation IUL.F | €8.25 9.02 USD |
-1.2
|
€74.64M 81.59M USD | €609.00 665.72 USD | €8.25 9.02 USD | €8.25 9.02 USD | €74.64M 81.59M USD | 0 | -€0.06 -0.06 USD | ||
| AFC-HD AMS Life Science Co., Ltd. 2927.T | ¥830 5.6 USD |
-1.19
|
¥12B 81.57M USD | ¥35K 233.56 USD | ¥828 5.59 USD | ¥840 5.67 USD | ¥12B 81.57M USD | 8.63 | ¥96 0.65 USD | ||
| Orthex Oyj 4QU.F | €4.20 4.59 USD |
-0.94
|
€74.59M 81.53M USD | €57.00 62.31 USD | €3.97 4.34 USD | €4.20 4.59 USD | €74.59M 81.53M USD | 10.76 | €0.39 0.43 USD | ||
| Arla Plast AB ARPL.ST | SEK 39.80 3.88 USD |
+2.18
|
SEK 835.00M 81.51M USD | SEK 6.52K 636.53 USD | SEK 38.80 3.79 USD | SEK 40.05 3.91 USD | SEK 835.00M 81.51M USD | 10.07 | SEK 3.95 0.39 USD | ||
| Paxman AB (publ) PXMBF | $3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
| iDreamSky Technology Holdings Limited 08IA.F | €0.04 0.04 USD |
-6.41
|
€74.50M 81.44M USD | €1.50K 1.64K USD | €0.04 0.04 USD | €0.04 0.04 USD | €74.50M 81.44M USD | 0 | -€0.04 -0.04 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹118.97 1.44 USD |
-1.96
|
₹6.73B 81.42M USD | ₹108.01K 1.31K USD | ₹118.00 1.43 USD | ₹121.35 1.47 USD | ₹6.73B 81.42M USD | 19.03 | ₹6.25 0.08 USD | ||
| ILSEUNG Co., Ltd. 333430.KQ | ₩3,515 2.65 USD |
-9.64
|
₩108B 81.4M USD | ₩179K 134.9 USD | ₩3,360 2.54 USD | ₩3,800 2.87 USD | ₩108B 81.4M USD | 0 | ₩0 0 USD | ||
| Vera Bradley, Inc. ELI.F | €2.62 2.86 USD |
-6.03
|
€74.45M 81.39M USD | €3.00 3.28 USD | €2.62 2.86 USD | €2.62 2.86 USD | €74.45M 81.39M USD | 0 | -€1.01 -1.1 USD | ||
| Kinjiro Co.,Ltd. 4013.T | ¥612 4.13 USD |
-3.47
|
¥12B 81.37M USD | ¥59K 400.97 USD | ¥603 4.07 USD | ¥628 4.24 USD | ¥12B 81.37M USD | 11.87 | ¥52 0.35 USD | ||
| Holland Colours N.V. HOLCO.AS | €86.50 94.56 USD |
+0.58
|
€74.42M 81.35M USD | €68.00 74.33 USD | €86.00 94.01 USD | €86.50 94.56 USD | €74.42M 81.35M USD | 21.35 | €4.05 4.43 USD | ||
| Frontier Lithium Inc. HL2.F | €0.30 0.32 USD |
-5.41
|
€74.42M 81.35M USD | €2.00K 2.19K USD | €0.30 0.32 USD | €0.30 0.32 USD | €74.42M 81.35M USD | 0 | -€0.03 -0.03 USD | ||
| Buriram Sugar Public Company Limited BRR-R.BK | THB 3.56 0.1 USD |
-1.11
|
THB 2.89B 81.35M USD | THB 49.80K 1.4K USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 2.89B 81.35M USD | 8.47 | THB 0.42 0.01 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹118.80 1.44 USD |
-2.06
|
₹6.72B 81.3M USD | ₹8.45K 102.26 USD | ₹118.20 1.43 USD | ₹120.50 1.46 USD | ₹6.72B 81.3M USD | 19.00 | ₹6.25 0.08 USD | ||
| Seco/Warwick S.A. SWG.WA | PLN 44.00 11.18 USD |
0
|
PLN 319.85M 81.3M USD | PLN 1.03K 261.04 USD | PLN 42.20 10.73 USD | PLN 44.00 11.18 USD | PLN 319.85M 81.3M USD | 10.91 | PLN 4.03 1.02 USD | ||
| C.I. Holdings Berhad 2828.KL | MYR 2.36 0.5 USD |
-1.67
|
MYR 382.32M 81.29M USD | MYR 13.90K 2.96K USD | MYR 2.35 0.5 USD | MYR 2.36 0.5 USD | MYR 382.32M 81.29M USD | 11.79 | MYR 0.20 0.04 USD | ||
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | HK$1.90 0.24 USD |
0
|
HK$635.35M 81.24M USD | HK$18.20K 2.33K USD | HK$1.87 0.24 USD | HK$1.90 0.24 USD | HK$635.35M 81.24M USD | 5.42 | HK$0.35 0.04 USD | ||
| Asian Hotels (West) Limited AHLWEST.NS | ₹576.30 6.97 USD |
+1.11
|
₹6.71B 81.24M USD | ₹1.11K 13.38 USD | ₹560.15 6.78 USD | ₹580.00 7.02 USD | ₹6.71B 81.24M USD | 10.32 | ₹55.80 0.68 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||