Pagina di risultati 478 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ReproCELL Incorporated
6RC.F
DE
|
€0.63 0.73 USD |
0
|
€61.72M 71.24M USD | €500.00 577.17 USD | €0.63 0.73 USD | €0.63 0.73 USD | €61.72M 71.24M USD | 0 | -€0.04 -0.04 USD | ||
CML Microsystems plc
92M.SG
DE
|
€3.58 4.13 USD |
0
|
€61.71M 71.24M USD | €0.00 0 USD | €3.56 4.11 USD | €3.58 4.13 USD | €61.71M 71.24M USD | 0 | €0.00 0 USD | ||
Nankai Tatsumura Construction Co., Ltd.
1850.T
JP
|
¥412 2.54 USD |
-0.96
|
¥12B 71.2M USD | ¥25K 153.54 USD | ¥412 2.54 USD | ¥418 2.58 USD | ¥12B 71.2M USD | 5.99 | ¥69 0.42 USD | ||
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹400.05 4.84 USD |
-3.26
|
₹5.88B 71.2M USD | ₹1.08K 13.07 USD | ₹397.40 4.81 USD | ₹418.35 5.06 USD | ₹5.88B 71.2M USD | 27.95 | ₹14.31 0.17 USD | ||
|
Century21 Real Estate of Japan Ltd
8898.T
JP
|
¥1,125 6.94 USD |
+0.45
|
¥12B 71.18M USD | ¥800 4.93 USD | ¥1,124 6.93 USD | ¥1,125 6.94 USD | ¥12B 71.18M USD | 13.17 | ¥85 0.53 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
Lion Copper Corp.
LCGMF
US
|
$4.46 — |
-3.99
|
$71.17M — | $250.95K — | $0.14 — | $0.18 — | $71.17M — | 8.25 | $0.54 — | ||
|
Time Finance plc
B5D1.F
DE
|
€0.66 0.76 USD |
-1.49
|
€61.58M 71.09M USD | €4.70K 5.43K USD | €0.66 0.76 USD | €0.67 0.77 USD | €61.58M 71.09M USD | 8.25 | €0.08 0.09 USD | ||
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,576 1.19 USD |
+1.55
|
₩94B 71.08M USD | ₩247K 186.21 USD | ₩1,550 1.17 USD | ₩1,657 1.25 USD | ₩94B 71.08M USD | 0 | ₩0 0 USD | ||
Commencement Bancorp
CBWA
US
|
$19.09 — |
0
|
$71.07M — | $100.00 — | $19.09 — | $19.09 — | $71.07M — | 9.89 | $1.93 — | ||
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$22.50 0.71 USD |
-3.02
|
NT$2.24B 71.06M USD | NT$132.78K 4.22K USD | NT$22.30 0.71 USD | NT$22.90 0.73 USD | NT$2.24B 71.06M USD | 19.23 | NT$1.17 0.04 USD | ||
|
Enrestec Inc.
7507.TWO
TW
|
NT$21.90 0.7 USD |
+18.06
|
NT$2.24B 71.05M USD | NT$175.50K 5.58K USD | NT$18.40 0.58 USD | NT$22.40 0.71 USD | NT$2.24B 71.05M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥241 1.49 USD |
+2.12
|
¥12B 71.04M USD | ¥128K 788.65 USD | ¥235 1.45 USD | ¥241 1.49 USD | ¥12B 71.04M USD | 9.70 | ¥25 0.15 USD | ||
PT Adhi Commuter Properti Tbk
ADCP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.11T 71M USD | IDR 25.40K 1.62 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.11T 71M USD | 0 | -IDR 94.81 -0.006 USD | ||
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 1.11T 70.94M USD | IDR 42.99M 2.75K USD | IDR 17.00 0.0010 USD | IDR 19.00 0.0012 USD | IDR 1.11T 70.94M USD | 0 | -IDR 86.21 -0.005 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,260 3.22 USD |
-1.96
|
₩94B 70.93M USD | ₩78K 58.61 USD | ₩4,235 3.2 USD | ₩4,345 3.28 USD | ₩94B 70.93M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩9,610 7.25 USD |
-2.93
|
₩94B 70.9M USD | ₩14K 10.53 USD | ₩9,500 7.17 USD | ₩9,950 7.51 USD | ₩94B 70.9M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩2,025 1.53 USD |
-4.93
|
₩94B 70.89M USD | ₩143K 107.89 USD | ₩2,010 1.52 USD | ₩2,190 1.65 USD | ₩94B 70.89M USD | 0 | ₩0 0 USD | ||
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 13.10 0.37 USD |
0
|
THB 2.52B 70.85M USD | THB 70.00 1.97 USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 2.52B 70.85M USD | 9.92 | THB 1.32 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 13.10 0.37 USD |
0
|
THB 2.52B 70.85M USD | THB 8.90K 250.42 USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 2.52B 70.85M USD | 10.07 | THB 1.30 0.04 USD | ||
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$5.38 0.69 USD |
+1.51
|
HK$554.08M 70.85M USD | HK$3.00K 383.59 USD | HK$5.38 0.69 USD | HK$5.38 0.69 USD | HK$554.08M 70.85M USD | 6.04 | HK$0.89 0.11 USD | ||
|
Adventure, Inc.
6OQ.MU
DE
|
€8.55 9.87 USD |
-2.29
|
€61.37M 70.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.37M 70.84M USD | 25.14 | €0.34 0.39 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥375 2.31 USD |
+0.54
|
¥11B 70.84M USD | ¥31K 188.68 USD | ¥373 2.3 USD | ¥377 2.32 USD | ¥11B 70.84M USD | 4.74 | ¥79 0.49 USD | ||
Gloster Limited
GLOSTERLTD.BO
IN
|
₹535.00 6.47 USD |
0
|
₹5.85B 70.83M USD | ₹14.00 0.17 USD | ₹535.00 6.47 USD | ₹538.00 6.51 USD | ₹5.85B 70.83M USD | 45.72 | ₹11.70 0.14 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩1,098 0.83 USD |
-3.69
|
₩94B 70.83M USD | ₩251K 189.55 USD | ₩1,095 0.83 USD | ₩1,148 0.87 USD | ₩94B 70.83M USD | 0 | ₩0 0 USD | ||
ULMA Construccion Polska S.A.
ULM.WA
PL
|
PLN 53.00 13.47 USD |
0
|
PLN 278.55M 70.8M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 278.55M 70.8M USD | 31.36 | PLN 1.69 0.43 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$25.70 0.82 USD |
0
|
NT$2.23B 70.78M USD | NT$579.00 18.4 USD | NT$25.70 0.82 USD | NT$25.90 0.82 USD | NT$2.23B 70.78M USD | 0 | -NT$0.07 -0.002 USD | ||
Omer-Decugis & Cie SA
0VC.F
DE
|
€7.22 8.33 USD |
0
|
€61.31M 70.77M USD | €1.11K 1.28K USD | €7.22 8.33 USD | €7.22 8.33 USD | €61.31M 70.77M USD | 12.23 | €0.59 0.68 USD | ||
CITBA Financial
CBAF
US
|
$46.50 — |
0
|
$70.76M — | $200.00 — | $46.50 — | $47.00 — | $70.76M — | 11.12 | $4.18 — | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹340.50 4.12 USD |
-2.87
|
₹5.85B 70.76M USD | ₹46.30K 560.12 USD | ₹340.50 4.12 USD | ₹340.50 4.12 USD | ₹5.85B 70.76M USD | 33.31 | ₹10.22 0.12 USD | ||
First Capital S.p.A.
FIC.MI
IT
|
€17.70 20.43 USD |
0
|
€61.28M 70.74M USD | €1.19K 1.37K USD | €17.60 20.32 USD | €17.70 20.43 USD | €61.28M 70.74M USD | 5.17 | €3.42 3.95 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,051 6.48 USD |
+0.29
|
¥11B 70.72M USD | ¥9K 57.96 USD | ¥1,050 6.47 USD | ¥1,056 6.51 USD | ¥11B 70.72M USD | 39.48 | ¥27 0.16 USD | ||
|
Last One Mile Co.,Ltd.
9252.T
JP
|
¥4,285 26.42 USD |
-0.12
|
¥11B 70.72M USD | ¥4K 24.66 USD | ¥4,255 26.24 USD | ¥4,320 26.64 USD | ¥11B 70.72M USD | 10.56 | ¥406 2.5 USD | ||
|
Maruken Lease Co., Ltd.
9763.T
JP
|
¥1,205 7.43 USD |
-0.33
|
¥11B 70.72M USD | ¥9K 57.96 USD | ¥1,203 7.42 USD | ¥1,216 7.5 USD | ¥11B 70.72M USD | 8.32 | ¥145 0.89 USD | ||
|
Dairei Co.,Ltd.
2883.T
JP
|
¥1,956 12.06 USD |
0
|
¥11B 70.66M USD | ¥1K 6.17 USD | ¥1,956 12.06 USD | ¥1,958 12.07 USD | ¥11B 70.66M USD | 23.89 | ¥82 0.5 USD | ||
|
RenetJapanGroup,Inc.
3556.T
JP
|
¥781 4.82 USD |
+1.43
|
¥11B 70.57M USD | ¥26K 161.55 USD | ¥765 4.72 USD | ¥784 4.83 USD | ¥11B 70.57M USD | 15.40 | ¥51 0.31 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,915 2.2 USD |
-4.74
|
₩93B 70.56M USD | ₩137K 103.55 USD | ₩2,905 2.19 USD | ₩3,050 2.3 USD | ₩93B 70.56M USD | 0 | ₩0 0 USD | ||
|
PT Wulandari Bangun Laksana Tbk
BSBK.JK
ID
|
IDR 44.00 0.0028 USD |
0
|
IDR 1.10T 70.55M USD | IDR 5.27M 336.95 USD | IDR 43.00 0.0027 USD | IDR 45.00 0.0028 USD | IDR 1.10T 70.55M USD | 14.66 | IDR 3.00 0.0001 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩5,460 4.12 USD |
-9
|
₩93B 70.54M USD | ₩473K 357.07 USD | ₩5,420 4.09 USD | ₩6,130 4.63 USD | ₩93B 70.54M USD | 0 | ₩0 0 USD | ||
Claranova SE
CLA.PA
FR
|
€1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
|
Mainland Headwear Holdings Limited
1100.HK
HK
|
HK$1.29 0.16 USD |
0
|
HK$551.48M 70.51M USD | HK$40.00K 5.11K USD | HK$1.29 0.16 USD | HK$1.30 0.17 USD | HK$551.48M 70.51M USD | 4.43 | HK$0.29 0.04 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥773 4.77 USD |
-1.28
|
¥11B 70.51M USD | ¥7K 41.31 USD | ¥773 4.77 USD | ¥782 4.82 USD | ¥11B 70.51M USD | 9.91 | ¥78 0.48 USD | ||
Vitro, S.A.B. de C.V.
VITOF
US
|
$0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
Pullup Entertainment Société anonyme
0HF.F
DE
|
€7.64 8.82 USD |
+4.66
|
€61.07M 70.5M USD | €154.00 177.77 USD | €7.36 8.5 USD | €7.64 8.82 USD | €61.07M 70.5M USD | 0 | -€1.63 -1.8 USD | ||
Highlight Event and Entertainment AG
HLEE.SW
CH
|
CHF 4.34 5.44 USD |
-0.46
|
CHF 56.18M 70.47M USD | CHF 7.00 8.78 USD | CHF 4.34 5.44 USD | CHF 4.34 5.44 USD | CHF 56.18M 70.47M USD | 0 | -CHF 10.27 -12.8 USD | ||
Victoria
VCCTF
US
|
$0.61 — |
0
|
$70.44M — | $200.00 — | $0.61 — | $0.61 — | $70.44M — | 0 | -$3.81 — | ||
Freeman Gold Corp.
3WU.F
DE
|
€0.20 0.23 USD |
-1.75
|
€61.02M 70.44M USD | €750.00 865.75 USD | €0.19 0.22 USD | €0.20 0.23 USD | €61.02M 70.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$36.90 1.17 USD |
+1.94
|
NT$2.21B 70.35M USD | NT$7.10K 225.6 USD | NT$36.20 1.15 USD | NT$36.90 1.17 USD | NT$2.21B 70.35M USD | 10.30 | NT$3.58 0.11 USD | ||
China PengFei Group Limited
3348.HK
HK
|
HK$1.10 0.14 USD |
-2.65
|
HK$550.00M 70.32M USD | HK$182.00K 23.27K USD | HK$1.10 0.14 USD | HK$1.13 0.14 USD | HK$550.00M 70.32M USD | 4.78 | HK$0.23 0.03 USD | ||
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 22.40 2.15 USD |
0
|
NOK 733.06M 70.32M USD | NOK 6.22K 597.06 USD | NOK 19.80 1.9 USD | NOK 22.40 2.15 USD | NOK 733.06M 70.32M USD | 112.00 | NOK 0.20 0.02 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€7.84 9.05 USD |
+0.77
|
€60.86M 70.26M USD | €10.00 11.54 USD | €7.84 9.05 USD | €7.84 9.05 USD | €60.86M 70.26M USD | 8.43 | €0.93 1.07 USD | ||
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹168.65 2.04 USD |
-1.55
|
₹5.81B 70.24M USD | ₹15.55K 188.08 USD | ₹165.00 2 USD | ₹176.20 2.13 USD | ₹5.81B 70.24M USD | 39.03 | ₹4.32 0.05 USD | ||
Cookpad
CPADF
US
|
$0.98 — |
0
|
$70.23M — | $4.43K — | $1.25 — | $1.25 — | $70.23M — | 13.95 | $0.07 — | ||
|
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.07 0.08 USD |
0
|
€60.81M 70.19M USD | €46.00K 53.1K USD | €0.07 0.08 USD | €0.07 0.08 USD | €60.81M 70.19M USD | 0 | -€0.01 -0.01 USD | ||
Charlotte's Web Holdings, Inc.
6CW.F
DE
|
€0.22 0.26 USD |
+12
|
€60.77M 70.15M USD | €86.00 99.27 USD | €0.21 0.24 USD | €0.22 0.26 USD | €60.77M 70.15M USD | 0 | -€0.17 -0.1 USD | ||
|
Starts Publishing Corporation
7849.T
JP
|
¥2,988 18.42 USD |
-0.3
|
¥11B 70.12M USD | ¥2K 9.87 USD | ¥2,987 18.42 USD | ¥2,999 18.49 USD | ¥11B 70.12M USD | 9.81 | ¥305 1.88 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$28.85 0.92 USD |
-0.17
|
NT$2.21B 70.12M USD | NT$9.42K 299.42 USD | NT$28.80 0.92 USD | NT$29.05 0.92 USD | NT$2.21B 70.12M USD | 15.85 | NT$1.82 0.06 USD | ||
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 29.30 2.86 USD |
+4.27
|
SEK 718.17M 70.1M USD | SEK 6.68K 652.34 USD | SEK 27.90 2.72 USD | SEK 29.30 2.86 USD | SEK 718.17M 70.1M USD | 16.18 | SEK 1.81 0.18 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹34.89 0.42 USD |
-1.02
|
₹5.79B 70.08M USD | ₹356.94K 4.32K USD | ₹34.89 0.42 USD | ₹34.89 0.42 USD | ₹5.79B 70.08M USD | 0 | -₹3.38 -0.04 USD | ||
Sanderson Design Group plc
5H7.F
DE
|
€0.84 0.97 USD |
0
|
€60.70M 70.07M USD | €1.00K 1.15K USD | €0.84 0.97 USD | €0.84 0.97 USD | €60.70M 70.07M USD | 28.00 | €0.03 0.03 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,544 9.52 USD |
-0.13
|
¥11B 70.07M USD | ¥1K 6.78 USD | ¥1,544 9.52 USD | ¥1,550 9.56 USD | ¥11B 70.07M USD | 10.88 | ¥142 0.87 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹43.39 0.52 USD |
+4.96
|
₹5.79B 70.06M USD | ₹36.50K 441.53 USD | ₹43.39 0.52 USD | ₹43.39 0.52 USD | ₹5.79B 70.06M USD | 23.84 | ₹1.82 0.02 USD | ||
Public Joint Stock Company "GAZ"
GAZA.ME
RU
|
RUB 332.00 3.67 USD |
+0.15
|
RUB 6.34B 70.06M USD | RUB 110.00 1.22 USD | RUB 321.50 3.55 USD | RUB 344.50 3.81 USD | RUB 6.34B 70.06M USD | 2.14 | RUB 154.66 1.71 USD | ||
|
CoAsia Corporation
045970.KQ
KR
|
₩3,710 2.8 USD |
-3.76
|
₩93B 70.03M USD | ₩34K 25.3 USD | ₩3,695 2.79 USD | ₩3,950 2.98 USD | ₩93B 70.03M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,460 4.12 USD |
-1.44
|
₩93B 70.02M USD | ₩4K 3.27 USD | ₩5,460 4.12 USD | ₩5,580 4.21 USD | ₩93B 70.02M USD | 0 | ₩0 0 USD | ||
ALNG ASA
AWQ.F
DE
|
€0.28 0.32 USD |
+1.47
|
€60.65M 70.01M USD | €500.00 577.17 USD | €0.28 0.32 USD | €0.28 0.32 USD | €60.65M 70.01M USD | 0 | -€0.09 -0.1 USD | ||
SkinHealth Systems Inc.
V7A0.F
DE
|
€0.47 0.54 USD |
-4.9
|
€60.65M 70.01M USD | €3.95K 4.56K USD | €0.44 0.51 USD | €0.48 0.56 USD | €60.65M 70.01M USD | 0 | -€0.18 -0.2 USD | ||
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.32 0.37 USD |
-4.32
|
€60.60M 69.95M USD | €1.39K 1.6K USD | €0.32 0.37 USD | €0.32 0.37 USD | €60.60M 69.95M USD | 0 | -€0.17 -0.1 USD | ||
|
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$62.90 2 USD |
0
|
NT$2.20B 69.95M USD | NT$11.05K 351.12 USD | NT$62.40 1.98 USD | NT$63.00 2 USD | NT$2.20B 69.95M USD | 8.79 | NT$7.15 0.23 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.HM
DE
|
€16.40 18.93 USD |
-0.61
|
€60.60M 69.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.60M 69.95M USD | 273.33 | €0.06 0.07 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,684 1.27 USD |
-2.32
|
₩93B 69.94M USD | ₩78K 58.95 USD | ₩1,661 1.25 USD | ₩1,753 1.32 USD | ₩93B 69.94M USD | 0 | ₩0 0 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 308.00 0.02 USD |
0
|
IDR 1.09T 69.91M USD | IDR 14.40K 0.92 USD | IDR 308.00 0.02 USD | IDR 318.00 0.02 USD | IDR 1.09T 69.91M USD | 15.71 | IDR 19.60 0.001 USD | ||
Novita S.A.
NVT.WA
PL
|
PLN 110.00 27.96 USD |
-2.65
|
PLN 275.00M 69.9M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 275.00M 69.9M USD | 13.39 | PLN 8.21 2.09 USD | ||
Duroc AB (publ)
DURC-B.ST
SE
|
SEK 18.35 1.79 USD |
+1.94
|
SEK 715.65M 69.86M USD | SEK 20.57K 2.01K USD | SEK 17.25 1.68 USD | SEK 18.55 1.81 USD | SEK 715.65M 69.86M USD | 0 | -SEK 2.59 -0.2 USD | ||
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 93.21M 69.85M USD | SGD 1.70K 1.27K USD | SGD 0.91 0.68 USD | SGD 1.11 0.83 USD | SGD 93.21M 69.85M USD | 6.03 | SGD 0.15 0.11 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.30 7.27 USD |
-1.56
|
€60.50M 69.84M USD | €578.00 667.21 USD | €6.25 7.21 USD | €6.40 7.39 USD | €60.50M 69.84M USD | 4.88 | €1.29 1.49 USD | ||
Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario
BCIA11.SA
BR
|
R$92.65 18.78 USD |
+0.54
|
R$344.57M 69.84M USD | R$2.21K 448.74 USD | R$92.00 18.65 USD | R$93.97 19.05 USD | R$344.57M 69.84M USD | 0 | R$0.00 0 USD | ||
The Bank Of Kochi, Ltd.
8416.T
JP
|
¥1,117 6.89 USD |
0
|
¥11B 69.83M USD | ¥36K 223.83 USD | ¥1,104 6.81 USD | ¥1,126 6.94 USD | ¥11B 69.83M USD | 0 | -¥37 -0.2 USD | ||
|
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.64 0.05 USD |
0
|
THB 2.48B 69.82M USD | THB 28.60K 804.73 USD | THB 1.64 0.05 USD | THB 1.67 0.05 USD | THB 2.48B 69.82M USD | 7.80 | THB 0.21 0.005 USD | ||
AGF A/S
5IN.F
DE
|
€0.11 0.13 USD |
0
|
€60.48M 69.81M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €60.48M 69.81M USD | 0 | €0.00 0 USD | ||
|
UP GARAGE GROUP Co., Ltd.
7134.T
JP
|
¥1,428 8.81 USD |
-1.65
|
¥11B 69.8M USD | ¥3K 20.35 USD | ¥1,426 8.79 USD | ¥1,460 9 USD | ¥11B 69.8M USD | 13.14 | ¥109 0.67 USD | ||
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
CMBTN.IS
TR
|
TRY 1,255.00 39.41 USD |
+3.55
|
TRY 2.22B 69.76M USD | TRY 13.57K 426.03 USD | TRY 1,220.00 38.31 USD | TRY 1,275.00 40.04 USD | TRY 2.22B 69.76M USD | 0 | -TRY 210.30 -6.6 USD | ||
|
Sempio Company
007540.KS
KR
|
₩45,850 34.61 USD |
-2.13
|
₩92B 69.75M USD | ₩7K 5.3 USD | ₩45,800 34.57 USD | ₩46,950 35.44 USD | ₩92B 69.75M USD | 0 | ₩0 0 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$81.00 2.57 USD |
+0.12
|
NT$2.20B 69.75M USD | NT$13.00K 413.11 USD | NT$80.80 2.57 USD | NT$81.20 2.58 USD | NT$2.20B 69.75M USD | 9.73 | NT$8.32 0.26 USD | ||
Incm Opp Realty Investors
IOR
US
|
$17.15 — |
-1.27
|
$69.73M — | $420.00 — | $17.15 — | $17.15 — | $69.73M — | 18.84 | $0.91 — | ||
ZUE S.A.
ZUE.WA
PL
|
PLN 12.05 3.06 USD |
+2.55
|
PLN 274.32M 69.73M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 274.32M 69.73M USD | 35.44 | PLN 0.34 0.09 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹12.90 0.16 USD |
+0.86
|
₹5.76B 69.73M USD | ₹69.83K 844.8 USD | ₹12.90 0.16 USD | ₹12.90 0.16 USD | ₹5.76B 69.73M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Kyowakogyosyo Co.,Ltd.
5971.T
JP
|
¥8,750 53.95 USD |
0
|
¥11B 69.72M USD | ¥1K 6.17 USD | ¥8,750 53.95 USD | ¥8,810 54.32 USD | ¥11B 69.72M USD | 14.05 | ¥622 3.84 USD | ||
|
TheWorks plc
6EU.F
DE
|
€1.01 1.17 USD |
+4.12
|
€60.39M 69.71M USD | €1.14K 1.31K USD | €0.97 1.11 USD | €1.01 1.17 USD | €60.39M 69.71M USD | 10.09 | €0.10 0.12 USD | ||
|
Atossa Therapeutics, Inc.
YAG2.SG
DE
|
€7.01 8.09 USD |
0
|
€60.39M 69.71M USD | €0.00 0 USD | €0.45 0.52 USD | €7.01 8.09 USD | €60.39M 69.71M USD | 0 | -€2.93 -3.3 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩6,300 4.76 USD |
-4.83
|
₩92B 69.7M USD | ₩569 0.43 USD | ₩6,300 4.76 USD | ₩6,350 4.79 USD | ₩92B 69.7M USD | 0 | ₩0 0 USD | ||
|
Rane Brake Lining Limited
RBL.NS
IN
|
₹745.15 9.02 USD |
0
|
₹5.76B 69.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.76B 69.69M USD | 0 | ₹0.00 0 USD | ||
TruFin plc
29U.F
DE
|
€1.12 1.29 USD |
-0.88
|
€60.35M 69.67M USD | €116.00 133.9 USD | €1.08 1.25 USD | €1.12 1.29 USD | €60.35M 69.67M USD | 22.39 | €0.05 0.06 USD | ||
Hub Co., Ltd.
3030.T
JP
|
¥898 5.54 USD |
+0.79
|
¥11B 69.65M USD | ¥7K 43.78 USD | ¥885 5.46 USD | ¥898 5.54 USD | ¥11B 69.65M USD | 18.62 | ¥48 0.3 USD | ||
BIMobject AB
BOJB.F
DE
|
€0.40 0.46 USD |
+0.88
|
€60.32M 69.63M USD | €1.00K 1.15K USD | €0.39 0.45 USD | €0.40 0.46 USD | €60.32M 69.63M USD | 0 | -€0.03 -0.03 USD | ||
|
Rane Brake Lining Limited
RBL.BO
IN
|
₹744.00 9 USD |
0
|
₹5.75B 69.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.75B 69.58M USD | 0 | ₹0.00 0 USD | ||
|
Flowtech Fluidpower plc
2FW.SG
DE
|
€0.74 0.85 USD |
-3.27
|
€60.26M 69.56M USD | €0.00 0 USD | €0.72 0.83 USD | €0.77 0.88 USD | €60.26M 69.56M USD | 0 | -€0.05 -0.05 USD | ||
|
MHP Hotel AG
CDZ0.MU
DE
|
€1.30 1.5 USD |
+2.36
|
€60.25M 69.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.25M 69.55M USD | 10.00 | €0.13 0.15 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 42.00 0.0026 USD |
-2.33
|
IDR 1.09T 69.54M USD | IDR 46.68M 2.98K USD | IDR 41.00 0.0026 USD | IDR 44.00 0.0028 USD | IDR 1.09T 69.54M USD | 40.77 | IDR 1.03 0.00006 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹286.95 3.47 USD |
+5.61
|
₹5.75B 69.52M USD | ₹17.93K 216.92 USD | ₹286.95 3.47 USD | ₹286.95 3.47 USD | ₹5.75B 69.52M USD | 19.19 | ₹14.95 0.18 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
