结果页面 483，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hawesko Holding SE HAW.F | $25.1 27.44 USD |
+0.4
|
$230.89M 252.4M USD | $1.15K 1.25K USD | $25.1 27.44 USD | $25.2 27.55 USD | $230.89M 252.4M USD | 16.95 | $1.48 1.62 USD | |
| Tarsons Products Limited TARSONS.BO | $392.1 4.74 USD |
-1.1
|
$20.86B 252.4M USD | $3.05K 36.9 USD | $389.65 4.71 USD | $394.35 4.77 USD | $20.86B 252.4M USD | 69.89 | $5.61 0.07 USD | |
| Tekken Corporation 1815.T | $2,684 18.12 USD |
+1.05
|
$37.39B 252.39M USD | $70.8K 477.92 USD | $2,620 17.69 USD | $2,711 18.3 USD | $37.39B 252.39M USD | 13.19 | $203.45 1.37 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $134 4.26 USD |
-0.37
|
$7.94B 252.34M USD | $273.71K 8.7K USD | $134 4.26 USD | $135.5 4.31 USD | $7.94B 252.34M USD | 14.67 | $9.13 0.29 USD | |
| MPHB Capital Berhad 5237.KL | $1.69 0.36 USD |
0
|
$1.19B 252.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 252.28M USD | 0 | $0 0 USD | |
| Invalda INVL, AB IVL1L.VS | $19.2 20.99 USD |
0
|
$230.72M 252.21M USD | $141 154.13 USD | $18.9 20.66 USD | $19.2 20.99 USD | $230.72M 252.21M USD | 5.34 | $3.59 3.92 USD | |
| LNA Santé SA 0OR2.L | $23.8 26.02 USD |
-2.06
|
$230.72M 252.21M USD | $2 2.19 USD | $23.8 26.02 USD | $23.8 26.02 USD | $230.72M 252.21M USD | 9.70 | $2.45 2.68 USD | |
| MAX Automation SE MXHN.F | $5.24 5.73 USD |
+3.97
|
$230.69M 252.18M USD | $24 26.24 USD | $5.24 5.73 USD | $5.24 5.73 USD | $230.69M 252.18M USD | 0 | -$0.05 -0.05 USD | |
| AudioCodes Ltd. AU1.F | $7.75 8.47 USD |
-1.27
|
$230.67M 252.16M USD | $180 196.76 USD | $7.75 8.47 USD | $7.75 8.47 USD | $230.67M 252.16M USD | 15.50 | $0.5 0.55 USD | |
| Genex Power Limited GNX.AX | $0.28 0.18 USD |
0
|
$380.92M 252.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.92M 252.12M USD | 0 | $0 0 USD | |
| PT Cardig Aero Services Tbk CASS.JK | $1,890 0.12 USD |
-1.56
|
$3.94T 252.05M USD | $88K 5.62 USD | $1,885 0.12 USD | $1,930 0.12 USD | $3.94T 252.05M USD | 9.93 | $190.32 0.01 USD | |
| CYBERDYNE Inc. 8C4.F | $1.06 1.15 USD |
+1.54
|
$230.56M 252.03M USD | $2.1K 2.29K USD | $1.06 1.15 USD | $1.06 1.15 USD | $230.56M 252.03M USD | 0 | -$0.03 -0.03 USD | |
| CTT Systems AB (publ) CTT.ST | $206 20.11 USD |
+2.23
|
$2.58B 251.94M USD | $3.36K 328.27 USD | $197.2 19.25 USD | $207 20.21 USD | $2.58B 251.94M USD | 39.08 | $5.27 0.51 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,285 0.08 USD |
+4.05
|
$3.94T 251.82M USD | $60.4K 3.86 USD | $1,235 0.08 USD | $1,290 0.08 USD | $3.94T 251.82M USD | 29.23 | $43.95 0.002 USD | |
| Accel, S.A.B. de C.V. ACCELSAB.MX | $22.5 1.33 USD |
0
|
$4.25B 251.8M USD | $0 0 USD | $22.5 1.33 USD | $22.5 1.33 USD | $4.25B 251.8M USD | 15.84 | $1.42 0.08 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Galway Metals Inc. 2L4.MU | $1.28 1.4 USD |
0
|
$230.24M 251.69M USD | $2.4K 2.62K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $230.24M 251.69M USD | 0 | -$0.08 -0.08 USD | |
| Madison Pacific Properties MDPCF | $4.95 — |
0
|
$251.67M — | $0 — | $0 — | $0 — | $251.67M — | 0 | $0 — | |
| AOI Electronics Co., Ltd. OIA.MU | $18.68 20.42 USD |
0
|
$230.2M 251.63M USD | $100 109.31 USD | $18.68 20.42 USD | $18.68 20.42 USD | $230.2M 251.63M USD | 14.23 | $1.31 1.43 USD | |
| Strandline Resources STQNF | $0.17 — |
0
|
$251.56M — | $0 — | $0 — | $0 — | $251.56M — | 0 | $0 — | |
| Morito Co., Ltd. 9837.T | $1,422 9.6 USD |
+0.14
|
$37.26B 251.51M USD | $55.7K 375.99 USD | $1,414 9.54 USD | $1,427 9.63 USD | $37.26B 251.51M USD | 14.64 | $97.12 0.66 USD | |
| River Financial RVRF | $32.4 — |
0
|
$251.48M — | $100 — | $32.4 — | $32.4 — | $251.48M — | 7.39 | $4.38 — | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $8.05 8.8 USD |
0
|
$229.97M 251.39M USD | $1K 1.09K USD | $8.05 8.8 USD | $8.05 8.8 USD | $229.97M 251.39M USD | 8.29 | $0.97 1.06 USD | |
| Tam Jai International Co. Limited 29S.F | $0.16 0.18 USD |
0
|
$229.97M 251.39M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $229.97M 251.39M USD | 16.19 | $0.01 0.01 USD | |
| Fino Payments Bank Limited FINOPB.BO | $249.65 3.02 USD |
-0.28
|
$20.78B 251.35M USD | $15.53K 187.89 USD | $244.8 2.96 USD | $256 3.1 USD | $20.78B 251.35M USD | 22.53 | $11.08 0.13 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.45 0.21 USD |
0
|
$8.93B 251.32M USD | $217.4K 6.12K USD | $7.3 0.21 USD | $7.45 0.21 USD | $8.93B 251.32M USD | 25.68 | $0.29 0.008 USD | |
| Tamura Corporation 5IA.F | $2.7 2.95 USD |
+0.75
|
$229.79M 251.19M USD | $0 0 USD | $2.7 2.95 USD | $2.72 2.97 USD | $229.79M 251.19M USD | 12.85 | $0.21 0.23 USD | |
| CAPITAL GRAND 1329.HK | $0.8399 0.11 USD |
0
|
$1.96B 251.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 251.12M USD | 0 | $0 0 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $29.25 0.82 USD |
+0.86
|
$8.92B 251.09M USD | $1.6K 45.02 USD | $29 0.82 USD | $29.5 0.83 USD | $8.92B 251.09M USD | 7.73 | $3.78 0.11 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| 104 Corporation 3130.TW | $238 7.56 USD |
-1.04
|
$7.9B 251.01M USD | $46.71K 1.48K USD | $238 7.56 USD | $240.5 7.64 USD | $7.9B 251.01M USD | 16.42 | $14.49 0.46 USD | |
| TTEC Holdings, Inc. TH1.F | $4.62 5.05 USD |
+2.21
|
$229.56M 250.94M USD | $1.6K 1.75K USD | $4.62 5.05 USD | $4.62 5.05 USD | $229.56M 250.94M USD | 0 | -$5.95 -6.5 USD | |
| Ranger Energy Services, Inc. 97L.F | $10.2 11.15 USD |
-2.86
|
$229.48M 250.85M USD | $191 208.79 USD | $10.2 11.15 USD | $10.2 11.15 USD | $229.48M 250.85M USD | 12.91 | $0.79 0.86 USD | |
| Rosseti Kuban PJSC KUBE.ME | $56.9 0.63 USD |
0
|
$22.7B 250.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7B 250.84M USD | 0 | $0 0 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.26 2.47 USD |
0
|
$229.34M 250.7M USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $229.34M 250.7M USD | 7.53 | $0.3 0.33 USD | |
| Prosperity Real Estate Investment Trust PREUF | $0.16 — |
0
|
$250.63M — | $5K — | $0.16 — | $0.16 — | $250.63M — | 0 | $0 — | |
| Orascom Development Holding AG 0QOY.L | $5.58 6.35 USD |
+0.41
|
$220.11M 250.44M USD | $7.76M 8.83M USD | $5.58 6.35 USD | $5.58 6.35 USD | $220.11M 250.44M USD | 32.27 | $0.17 0.2 USD | |
| HANDSOME Corporation 020000.KS | $15,440 11.65 USD |
+0.46
|
$331.6B 250.31M USD | $22.51K 16.99 USD | $15,320 11.56 USD | $15,450 11.66 USD | $331.6B 250.31M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $71,500 53.97 USD |
-0.14
|
$331.6B 250.31M USD | $14.64K 11.05 USD | $71,100 53.67 USD | $72,900 55.03 USD | $331.6B 250.31M USD | 0 | $0 0 USD | |
| Titan Minerals TTTNF | $0.9599 — |
0
|
$250.28M — | $8.68K — | $0.25 — | $0.25 — | $250.28M — | 0 | -$0.03 — | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Mostotrest MSTT.ME | $80.2 0.89 USD |
-0.37
|
$22.63B 250.1M USD | $1.43K 15.8 USD | $78.5 0.87 USD | $82 0.91 USD | $22.63B 250.1M USD | 0 | -$14.05 -0.1 USD | |
| Global Standard Technology, Limited 083450.KQ | $18,540 13.99 USD |
-0.38
|
$331.2B 250M USD | $127.47K 96.22 USD | $18,420 13.9 USD | $18,850 14.23 USD | $331.2B 250M USD | 0 | $0 0 USD | |
| Ashford Hospitality Trust, Inc. AHT-PG | $14.65 — |
-2.96
|
$249.88M — | $1.19K — | $14.65 — | $14.65 — | $249.88M — | 0 | -$8.49 — | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $8.21K — | $8.28 — | $8.82 — | $249.87M — | 458.50 | $0.02 — | |
| Sajodaerim Corporation 003960.KS | $38,000 28.68 USD |
-5
|
$331B 249.85M USD | $108.79K 82.12 USD | $36,650 27.66 USD | $38,400 28.99 USD | $331B 249.85M USD | 0 | $0 0 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $620.35 7.51 USD |
-0.69
|
$20.65B 249.82M USD | $103.23K 1.25K USD | $619 7.49 USD | $642.95 7.78 USD | $20.65B 249.82M USD | 51.82 | $11.97 0.14 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,441.95 17.45 USD |
-0.59
|
$20.65B 249.81M USD | $873 10.56 USD | $1,416.15 17.13 USD | $1,460.85 17.67 USD | $20.65B 249.81M USD | 9.13 | $157.89 1.91 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,446.2 17.5 USD |
-0.25
|
$20.65B 249.81M USD | $11.89K 143.81 USD | $1,413.3 17.1 USD | $1,465.7 17.73 USD | $20.65B 249.81M USD | 9.15 | $157.93 1.91 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,383.15 16.73 USD |
-0.97
|
$20.65B 249.77M USD | $1.44K 17.43 USD | $1,377.3 16.66 USD | $1,410.95 17.07 USD | $20.65B 249.77M USD | 16.33 | $84.65 1.02 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,381.6 16.72 USD |
-1.05
|
$20.65B 249.77M USD | $17.2K 208.04 USD | $1,360.8 16.46 USD | $1,410 17.06 USD | $20.65B 249.77M USD | 16.34 | $84.55 1.02 USD | |
| Gold Royalty Corp. 6LS0.F | $1.32 1.44 USD |
+1.38
|
$228.47M 249.75M USD | $1.82K 1.99K USD | $1.32 1.44 USD | $1.32 1.44 USD | $228.47M 249.75M USD | 0 | -$0.02 -0.02 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $52 1.65 USD |
+1.36
|
$7.86B 249.7M USD | $106.68K 3.39K USD | $51.3 1.63 USD | $52 1.65 USD | $7.86B 249.7M USD | 15.47 | $3.36 0.11 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| Amper, S.A. APR.F | $0.13 0.14 USD |
+0.77
|
$228.32M 249.59M USD | $4.19K 4.58K USD | $0.13 0.14 USD | $0.13 0.14 USD | $228.32M 249.59M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $19,450 14.68 USD |
-2.99
|
$330.65B 249.59M USD | $144.81K 109.31 USD | $19,390 14.64 USD | $20,100 15.17 USD | $330.65B 249.59M USD | 0 | $0 0 USD | |
| Appen Limited 433.F | $0.8599 0.94 USD |
+25.86
|
$228.31M 249.58M USD | $28.9K 31.59K USD | $0.79 0.86 USD | $0.8599 0.95 USD | $228.31M 249.58M USD | 0 | -$0.08 -0.08 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.9 6.45 USD |
+0.85
|
$228.08M 249.32M USD | $194 212.07 USD | $5.9 6.45 USD | $5.9 6.45 USD | $228.08M 249.32M USD | 0 | -$1.31 -1.4 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.32 1.44 USD |
+1.54
|
$228.06M 249.3M USD | $1K 1.09K USD | $1.32 1.44 USD | $1.32 1.44 USD | $228.06M 249.3M USD | 4.88 | $0.27 0.3 USD | |
| Digital Information Technologies Corporation 3916.T | $2,510 16.94 USD |
+5.73
|
$36.92B 249.25M USD | $109.8K 741.18 USD | $2,373 16.02 USD | $2,566 17.32 USD | $36.92B 249.25M USD | 19.19 | $130.77 0.88 USD | |
| CHEMTRONICS.CO.,Ltd. 089010.KQ | $22,150 16.72 USD |
-2.64
|
$330.15B 249.21M USD | $143.63K 108.42 USD | $21,950 16.57 USD | $22,900 17.29 USD | $330.15B 249.21M USD | 0 | $0 0 USD | |
| Arctic Paper S.A. ARP.ST | $34.15 3.33 USD |
-7.07
|
$2.55B 249.21M USD | $113.01K 11.03K USD | $33.75 3.29 USD | $35.95 3.51 USD | $2.55B 249.21M USD | 5.13 | $6.65 0.65 USD | |
| Astrocast SA 34G.DU | $6.2 6.78 USD |
0
|
$227.9M 249.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.9M 249.12M USD | 0 | $0 0 USD | |
| Aurora Eiendom AS IL7.F | $7.35 8.03 USD |
0
|
$227.89M 249.12M USD | $250 273.28 USD | $7.2 7.87 USD | $7.35 8.03 USD | $227.89M 249.12M USD | 12.89 | $0.57 0.62 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| Parrot PAOTF | $7.67 — |
0
|
$248.99M — | $1.13K — | $7.6 — | $7.6 — | $248.99M — | 0 | -$0.73 — | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $925 6.24 USD |
-0.75
|
$36.88B 248.96M USD | $99.1K 668.95 USD | $920 6.21 USD | $933 6.3 USD | $36.88B 248.96M USD | 53.74 | $17.21 0.12 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.HM | $22.68 24.79 USD |
+1.7
|
$227.62M 248.82M USD | $1.03K 1.12K USD | $22.1 24.16 USD | $22.7 24.81 USD | $227.62M 248.82M USD | 40.50 | $0.56 0.61 USD | |
| JZ Capital Partners JZCLF | $3 — |
+15.38
|
$248.75M — | $215 — | $3 — | $3 — | $248.75M — | 62.50 | $0.05 — | |
| SPCG Public Company Limited SPCG-R.BK | $7.95 0.22 USD |
+0.63
|
$8.84B 248.73M USD | $207.3K 5.83K USD | $7.9 0.22 USD | $8 0.23 USD | $8.84B 248.73M USD | 12.23 | $0.65 0.02 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $3.34 3.65 USD |
-7.73
|
$227.47M 248.66M USD | $88 96.2 USD | $3.34 3.65 USD | $3.88 4.24 USD | $227.47M 248.66M USD | 167.00 | $0.02 0.02 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $218 21.28 USD |
-3.11
|
$2.55B 248.64M USD | $1.26K 122.5 USD | $215 20.99 USD | $221 21.57 USD | $2.55B 248.64M USD | 17.15 | $12.71 1.24 USD | |
| Thanulux Public Company Limited TNL.BK | $29 0.82 USD |
0
|
$8.83B 248.57M USD | $630 17.73 USD | $29 0.82 USD | $29 0.82 USD | $8.83B 248.57M USD | 25.66 | $1.13 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $29 0.82 USD |
0
|
$8.83B 248.57M USD | $600 16.88 USD | $29 0.82 USD | $29 0.82 USD | $8.83B 248.57M USD | 25.66 | $1.13 0.03 USD | |
| Windlas Biotech Limited WINDLAS.BO | $956.95 11.58 USD |
-2.38
|
$20.55B 248.56M USD | $4.06K 49.17 USD | $951.35 11.51 USD | $985.55 11.92 USD | $20.55B 248.56M USD | 32.68 | $29.28 0.35 USD | |
| Agilyx ASA 5NQ.F | $2.02 2.21 USD |
-2.88
|
$227.27M 248.43M USD | $1.65K 1.8K USD | $2.02 2.21 USD | $2.11 2.3 USD | $227.27M 248.43M USD | 0 | -$0.2 -0.2 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $163.3 1.98 USD |
0
|
$20.53B 248.42M USD | $109.24K 1.32K USD | $162.3 1.96 USD | $168.5 2.04 USD | $20.53B 248.42M USD | 22.71 | $7.19 0.09 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $477.25 5.77 USD |
-8.1
|
$20.53B 248.38M USD | $77.5K 937.6 USD | $471.1 5.7 USD | $519.3 6.28 USD | $20.53B 248.38M USD | 0 | -$225.7 -2.7 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $620.7 7.51 USD |
-0.58
|
$20.53B 248.38M USD | $3.62K 43.81 USD | $618.7 7.49 USD | $642.3 7.77 USD | $20.53B 248.38M USD | 51.81 | $11.98 0.14 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $840 0.05 USD |
-2.33
|
$3.89T 248.31M USD | $9.3M 594.53 USD | $835 0.05 USD | $865 0.06 USD | $3.89T 248.31M USD | 16.97 | $49.48 0.003 USD | |
| Cerus Corporation CU2.F | $1.14 1.24 USD |
+3.56
|
$227.15M 248.3M USD | $446 487.54 USD | $1.14 1.24 USD | $1.14 1.24 USD | $227.15M 248.3M USD | 0 | -$0.09 -0.09 USD | |
| Oportun Financial Corporation 4L0.F | $6.1 6.67 USD |
-3.94
|
$227.1M 248.25M USD | $1.6K 1.75K USD | $6.1 6.67 USD | $6.1 6.67 USD | $227.1M 248.25M USD | 0 | -$0.95 -1.03 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,561 10.54 USD |
-0.89
|
$36.77B 248.18M USD | $43.5K 293.64 USD | $1,554 10.49 USD | $1,570 10.6 USD | $36.77B 248.18M USD | 5.59 | $278.79 1.88 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,122.3 13.58 USD |
-1.09
|
$20.51B 248.08M USD | $46.67K 564.62 USD | $1,111.2 13.44 USD | $1,156 13.99 USD | $20.51B 248.08M USD | 29.15 | $38.49 0.47 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.26 0.28 USD |
+2.4
|
$226.88M 248.01M USD | $500 546.57 USD | $0.26 0.28 USD | $0.26 0.28 USD | $226.88M 248.01M USD | 8.53 | $0.03 0.03 USD | |
| Nobia AB (publ) NI8.F | $0.3099 0.33 USD |
+1.33
|
$226.78M 247.9M USD | $664 725.84 USD | $0.28 0.31 USD | $0.3099 0.33 USD | $226.78M 247.9M USD | 0 | -$0.18 -0.1 USD | |
| UTI Inc. 179900.KQ | $20,750 15.66 USD |
-8.19
|
$328.3B 247.81M USD | $89.93K 67.88 USD | $20,600 15.55 USD | $22,450 16.95 USD | $328.3B 247.81M USD | 0 | $0 0 USD | |
| F&M Co.,Ltd. 4771.T | $2,481 16.75 USD |
+4.95
|
$36.7B 247.74M USD | $97.5K 658.15 USD | $2,364 15.96 USD | $2,498 16.86 USD | $36.7B 247.74M USD | 26.24 | $94.53 0.64 USD | |
| Esprinet S.p.A. 0NFS.L | $4.32 4.72 USD |
-17.56
|
$226.6M 247.7M USD | $610 666.81 USD | $4.32 4.72 USD | $4.44 4.85 USD | $226.6M 247.7M USD | 4.90 | $0.88 0.96 USD | |
| OncoCyte Corporation 0KCC.L | $2.72 — |
-3.72
|
$247.68M — | $10K — | $2.72 — | $2.72 — | $247.68M — | 0 | -$0.77 — | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,062 7.17 USD |
+1.63
|
$36.66B 247.48M USD | $37.8K 255.16 USD | $1,035 6.99 USD | $1,062 7.17 USD | $36.66B 247.48M USD | 11.91 | $89.1 0.6 USD | |
| AGI Infra Limited AGIIL.BO | $837.1 10.13 USD |
-2.66
|
$20.45B 247.45M USD | $12.48K 151.01 USD | $830.5 10.05 USD | $874.95 10.59 USD | $20.45B 247.45M USD | 33.90 | $24.69 0.3 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,755 0.11 USD |
0
|
$3.87T 247.43M USD | $8.2K 0.52 USD | $1,755 0.11 USD | $1,795 0.11 USD | $3.87T 247.43M USD | 12.30 | $142.68 0.009 USD | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
| Yida China Holdings Limited YC2.F | $0.05999 0.07 USD |
0
|
$226.29M 247.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.29M 247.37M USD | 0 | $0 0 USD | |
| BICO Group AB (publ) 49Z.F | $3.28 3.58 USD |
-0.79
|
$226.29M 247.36M USD | $160 174.9 USD | $3.2 3.5 USD | $3.28 3.58 USD | $226.29M 247.36M USD | 0 | -$0.4 -0.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||