Page de résultat 478 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hub Co., Ltd.
3030.T
JP
|
¥891 5.49 USD |
-0.78
|
¥11B 69.1M USD | ¥13K 81.39 USD | ¥890 5.49 USD | ¥898 5.54 USD | ¥11B 69.1M USD | 20.04 | ¥44 0.27 USD | ||
ABIONYX Pharma SA
609.F
DE
|
€1.37 1.58 USD |
-5.4
|
€59.84M 69.07M USD | €6.63K 7.66K USD | €1.37 1.58 USD | €1.37 1.58 USD | €59.84M 69.07M USD | 0 | -€0.22 -0.2 USD | ||
Net-Digital AG
VRL.F
DE
|
€27.90 32.21 USD |
+0.36
|
€59.83M 69.06M USD | €1.16K 1.34K USD | €27.90 32.21 USD | €28.00 32.32 USD | €59.83M 69.06M USD | 13.34 | €2.09 2.41 USD | ||
International Media
IMAQ
US
|
$10.10 — |
0
|
$69.05M — | $161.00 — | $9.92 — | $10.10 — | $69.05M — | 0 | -$0.04 — | ||
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥991 6.11 USD |
-0.1
|
¥11B 69.05M USD | ¥2K 11.1 USD | ¥988 6.09 USD | ¥992 6.12 USD | ¥11B 69.05M USD | 51.21 | ¥19 0.12 USD | ||
Haulotte Group SA
PHT.F
DE
|
€2.03 2.34 USD |
0
|
€59.76M 68.99M USD | €100.00 115.43 USD | €2.03 2.34 USD | €2.03 2.34 USD | €59.76M 68.99M USD | 0 | -€1.29 -1.4 USD | ||
ReproCELL Incorporated
6RC.F
DE
|
€0.61 0.7 USD |
-2.4
|
€59.76M 68.98M USD | €500.00 577.17 USD | €0.61 0.7 USD | €0.61 0.7 USD | €59.76M 68.98M USD | 0 | -€0.03 -0.03 USD | ||
Amosense Co.,Ltd.
357580.KQ
KR
|
₩7,750 5.85 USD |
-0.13
|
₩91B 68.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.97M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,685 3.54 USD |
+0.43
|
₩91B 68.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.96M USD | 0 | ₩0 0 USD | ||
Kyowakogyosyo Co.,Ltd.
5971.T
JP
|
¥8,650 53.34 USD |
+0.58
|
¥11B 68.93M USD | ¥600 3.7 USD | ¥8,610 53.09 USD | ¥8,650 53.34 USD | ¥11B 68.93M USD | 13.81 | ¥626 3.86 USD | ||
Charlotte's Web Holdings, Inc.
6CW.F
DE
|
€0.22 0.25 USD |
+2.8
|
€59.68M 68.9M USD | €86.00 99.27 USD | €0.21 0.24 USD | €0.22 0.25 USD | €59.68M 68.9M USD | 0 | -€0.18 -0.2 USD | ||
Nickel 28 Capital
CONXF
US
|
$0.81 — |
0
|
$68.88M — | $1.00K — | $0.71 — | $0.71 — | $68.88M — | 13.47 | $0.06 — | ||
VCREDIT Holdings Limited
5R6.F
DE
|
€0.12 0.14 USD |
0
|
€59.63M 68.83M USD | €37.00 42.71 USD | €0.12 0.14 USD | €0.12 0.14 USD | €59.63M 68.83M USD | 0 | -€0.18 -0.2 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩19,050 14.38 USD |
+5.25
|
₩91B 68.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.83M USD | 0 | ₩0 0 USD | ||
|
No.1 Co.,Ltd
3562.T
JP
|
¥1,700 10.48 USD |
-3.19
|
¥11B 68.81M USD | ¥228K 1.41K USD | ¥1,635 10.08 USD | ¥1,727 10.65 USD | ¥11B 68.81M USD | 17.21 | ¥99 0.61 USD | ||
Media Sentiment
MSEZ
US
|
$0.08 — |
0
|
$68.80M — | $0.00 — | $0.00 — | $0.00 — | $68.80M — | 0 | $0.00 — | ||
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 158.00 0.01 USD |
0
|
IDR 1.08T 68.79M USD | IDR 62.50K 3.99 USD | IDR 155.00 0.0099 USD | IDR 160.00 0.01 USD | IDR 1.08T 68.79M USD | 0 | -IDR 18.53 -0.001 USD | ||
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹649.00 7.85 USD |
+0.29
|
₹5.68B 68.77M USD | ₹105.00 1.27 USD | ₹615.00 7.44 USD | ₹655.75 7.93 USD | ₹5.68B 68.77M USD | 12.95 | ₹50.10 0.61 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹177.55 2.15 USD |
-0.28
|
₹5.68B 68.74M USD | ₹1.02K 12.33 USD | ₹177.05 2.14 USD | ₹178.90 2.16 USD | ₹5.68B 68.74M USD | 12.23 | ₹14.51 0.18 USD | ||
|
Daiwa Motor Transportation Co., Ltd.
9082.T
JP
|
¥2,210 13.63 USD |
+0.36
|
¥11B 68.73M USD | ¥3K 16.03 USD | ¥2,210 13.63 USD | ¥2,268 13.98 USD | ¥11B 68.73M USD | 38.62 | ¥57 0.35 USD | ||
|
BioSyntech
BSYI
US
|
$0.00 — |
0
|
$68.71M — | $0.00 — | $0.00 — | $0.00 — | $68.71M — | 0 | $0.00 — | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 28,150.00 15.03 USD |
0
|
ZAC 128.62B 68.68M USD | ZAC 2.25M 1.2K USD | ZAC 27,993.00 14.95 USD | ZAC 28,421.00 15.18 USD | ZAC 128.62B 68.68M USD | 14.82 | ZAC 18.99 0.01 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹909.60 11 USD |
+0.29
|
₹5.68B 68.67M USD | ₹152.00 1.84 USD | ₹870.00 10.53 USD | ₹917.00 11.09 USD | ₹5.68B 68.67M USD | 21.21 | ₹42.88 0.52 USD | ||
Infinity Logistics and Transport Ventures Limited
1442.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$536.64M 68.62M USD | HK$60.00K 7.67K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$536.64M 68.62M USD | 26.00 | HK$0.01 0.001 USD | ||
|
Showa Shinku Co., Ltd.
6384.T
JP
|
¥1,801 11.11 USD |
+0.33
|
¥11B 68.6M USD | ¥5K 28.36 USD | ¥1,790 11.04 USD | ¥1,816 11.2 USD | ¥11B 68.6M USD | 15.57 | ¥116 0.71 USD | ||
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$51.00 1.62 USD |
0
|
NT$2.16B 68.59M USD | NT$5.89K 187.03 USD | NT$51.00 1.62 USD | NT$51.10 1.62 USD | NT$2.16B 68.59M USD | 13.59 | NT$3.75 0.12 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥966 5.96 USD |
-0.92
|
¥11B 68.55M USD | ¥9K 54.88 USD | ¥966 5.96 USD | ¥978 6.03 USD | ¥11B 68.55M USD | 7.78 | ¥124 0.77 USD | ||
|
MHP Hotel AG
CDZ0.MU
DE
|
€1.28 1.48 USD |
-2.29
|
€59.32M 68.48M USD | €300.00 346.3 USD | €1.28 1.48 USD | €1.32 1.52 USD | €59.32M 68.48M USD | 9.84 | €0.13 0.15 USD | ||
|
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$11.60 0.37 USD |
+0.87
|
NT$2.15B 68.47M USD | NT$43.11K 1.37K USD | NT$11.50 0.37 USD | NT$11.80 0.37 USD | NT$2.15B 68.47M USD | 5.68 | NT$2.04 0.06 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.44 3.97 USD |
-3.91
|
€59.30M 68.45M USD | €0.00 0 USD | €3.42 3.95 USD | €3.60 4.16 USD | €59.30M 68.45M USD | 0 | €0.00 0 USD | ||
Railcare Group AB (publ)
RAIL.ST
SE
|
SEK 28.70 2.8 USD |
+2.14
|
SEK 701.21M 68.45M USD | SEK 8.07K 787.73 USD | SEK 28.00 2.73 USD | SEK 28.70 2.8 USD | SEK 701.21M 68.45M USD | 13.79 | SEK 2.08 0.2 USD | ||
Champions Oncology, Inc.
2I3.F
DE
|
€4.26 4.92 USD |
-1.84
|
€59.29M 68.44M USD | €170.00 196.24 USD | €4.26 4.92 USD | €4.32 4.99 USD | €59.29M 68.44M USD | 0 | -€0.06 -0.06 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,395 1.81 USD |
+0.21
|
₩91B 68.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.44M USD | 0 | ₩0 0 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥750 4.62 USD |
-1.06
|
¥11B 68.41M USD | ¥12K 74.61 USD | ¥750 4.62 USD | ¥761 4.69 USD | ¥11B 68.41M USD | 9.61 | ¥78 0.48 USD | ||
|
Beijing Enterprises Environment Group Limited
BJG.F
DE
|
€0.04 0.05 USD |
-9.2
|
€59.26M 68.41M USD | €1.50K 1.73K USD | €0.04 0.05 USD | €0.04 0.05 USD | €59.26M 68.41M USD | 1.97 | €0.02 0.02 USD | ||
Crown Seal Public Company Limited
CSC.BK
TH
|
THB 46.75 1.32 USD |
-0.53
|
THB 2.43B 68.4M USD | THB 2.10K 59.12 USD | THB 46.75 1.32 USD | THB 46.75 1.32 USD | THB 2.43B 68.4M USD | 8.56 | THB 5.46 0.15 USD | ||
|
Crown Seal Public Company Limited
CSC-R.BK
TH
|
THB 46.75 1.32 USD |
-0.53
|
THB 2.43B 68.4M USD | THB 2.10K 59.09 USD | THB 46.75 1.32 USD | THB 46.75 1.32 USD | THB 2.43B 68.4M USD | 8.51 | THB 5.49 0.15 USD | ||
Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario
AIEC11.SA
BR
|
R$69.94 14.18 USD |
-0.27
|
R$337.46M 68.4M USD | R$11.18K 2.27K USD | R$69.10 14.01 USD | R$70.05 14.2 USD | R$337.46M 68.4M USD | 12.01 | R$5.82 1.18 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥232 1.43 USD |
-2.11
|
¥11B 68.39M USD | ¥104K 640.66 USD | ¥232 1.43 USD | ¥237 1.46 USD | ¥11B 68.39M USD | 9.53 | ¥24 0.15 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹50.79 0.61 USD |
+0.1
|
₹5.65B 68.38M USD | ₹718.00 8.69 USD | ₹50.05 0.61 USD | ₹51.21 0.62 USD | ₹5.65B 68.38M USD | 84.65 | ₹0.60 0.007 USD | ||
Gentoo Media Inc.
GI11.F
DE
|
€0.44 0.51 USD |
+2.33
|
€59.20M 68.34M USD | €5.00K 5.77K USD | €0.44 0.51 USD | €0.44 0.51 USD | €59.20M 68.34M USD | 10.98 | €0.04 0.05 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹42.32 0.51 USD |
+2.47
|
₹5.65B 68.34M USD | ₹3.00K 36.33 USD | ₹41.95 0.51 USD | ₹43.00 0.52 USD | ₹5.65B 68.34M USD | 23.25 | ₹1.82 0.02 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$44.90 1.43 USD |
-0.11
|
NT$2.15B 68.33M USD | NT$22.38K 711.04 USD | NT$44.40 1.41 USD | NT$44.95 1.43 USD | NT$2.15B 68.33M USD | 12.16 | NT$3.69 0.12 USD | ||
|
Da Ming International Holdings Limited
DM7.F
DE
|
€0.05 0.05 USD |
+3.3
|
€59.17M 68.3M USD | €2.00K 2.31K USD | €0.05 0.05 USD | €0.05 0.05 USD | €59.17M 68.3M USD | 0 | €0.00 0 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 54.30 5.3 USD |
-1.27
|
SEK 699.67M 68.3M USD | SEK 12.51K 1.22K USD | SEK 54.20 5.29 USD | SEK 54.90 5.36 USD | SEK 699.67M 68.3M USD | 10.68 | SEK 5.08 0.5 USD | ||
|
Livero Inc.
9245.T
JP
|
¥2,073 12.78 USD |
+0.14
|
¥11B 68.27M USD | ¥3K 16.03 USD | ¥2,072 12.78 USD | ¥2,089 12.88 USD | ¥11B 68.27M USD | 14.91 | ¥139 0.86 USD | ||
|
Daelim Paper Co.,Ltd.
017650.KQ
KR
|
₩2,170 1.64 USD |
-0.23
|
₩90B 68.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.26M USD | 0 | ₩0 0 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹34.44 0.42 USD |
0
|
₹5.64B 68.26M USD | ₹1.69K 20.47 USD | ₹34.16 0.41 USD | ₹35.35 0.43 USD | ₹5.64B 68.26M USD | 0 | -₹5.51 -0.06 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 2.43B 68.25M USD | THB 30.20K 849.86 USD | THB 6.65 0.19 USD | THB 6.75 0.19 USD | THB 2.43B 68.25M USD | 6.14 | THB 1.09 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 2.43B 68.25M USD | THB 30.20K 849.75 USD | THB 6.65 0.19 USD | THB 6.75 0.19 USD | THB 2.43B 68.25M USD | 6.14 | THB 1.09 0.03 USD | ||
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 108.50 3.41 USD |
-3.64
|
TRY 2.17B 68.15M USD | TRY 33.26K 1.04K USD | TRY 108.00 3.39 USD | TRY 113.10 3.55 USD | TRY 2.17B 68.15M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
Tacmina Corporation
6322.T
JP
|
¥1,600 9.87 USD |
0
|
¥11B 68.12M USD | ¥1K 8.63 USD | ¥1,588 9.79 USD | ¥1,600 9.87 USD | ¥11B 68.12M USD | 10.38 | ¥154 0.95 USD | ||
SHINSUN HOLD GP
2599.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$532.59M 68.1M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$532.59M 68.1M USD | 0 | HK$0.00 0 USD | ||
|
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.07 0.08 USD |
0
|
€58.99M 68.1M USD | €46.00K 53.1K USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.99M 68.1M USD | 0 | -€0.01 -0.01 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€5.90 6.81 USD |
-3.28
|
€58.99M 68.09M USD | €90.00 103.89 USD | €5.90 6.81 USD | €6.10 7.04 USD | €58.99M 68.09M USD | 0 | -€0.11 -0.1 USD | ||
|
Huang Long Development Co.,Ltd.
3512.TWO
TW
|
NT$18.95 0.6 USD |
+0.26
|
NT$2.14B 68.09M USD | NT$28.60K 908.84 USD | NT$18.80 0.6 USD | NT$18.95 0.6 USD | NT$2.14B 68.09M USD | 9.86 | NT$1.92 0.06 USD | ||
CML Microsystems plc
92M.F
DE
|
€3.42 3.95 USD |
-1.72
|
€58.96M 68.05M USD | €50.00 57.72 USD | €3.26 3.76 USD | €3.48 4.02 USD | €58.96M 68.05M USD | 0 | €0.00 0 USD | ||
Tai Sang Land Development Limited
0089.HK
HK
|
HK$1.85 0.24 USD |
0
|
HK$532.19M 68.05M USD | HK$4.00K 511.45 USD | HK$1.84 0.24 USD | HK$1.84 0.24 USD | HK$532.19M 68.05M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Sempio Company
007540.KS
KR
|
₩44,700 33.74 USD |
0
|
₩90B 68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68M USD | 0 | ₩0 0 USD | ||
|
Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario
BCIA11.SA
BR
|
R$90.20 18.28 USD |
-2.05
|
R$335.46M 67.99M USD | R$5.53K 1.12K USD | R$89.56 18.15 USD | R$93.15 18.88 USD | R$335.46M 67.99M USD | 0 | R$0.00 0 USD | ||
Maison Antoine Baud Société Anonyme
MLMAB.PA
FR
|
€280.00 323.21 USD |
0
|
€58.88M 67.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.88M 67.97M USD | 0 | €0.00 0 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,472 9.08 USD |
-0.61
|
¥11B 67.94M USD | ¥2K 13.57 USD | ¥1,462 9.01 USD | ¥1,485 9.16 USD | ¥11B 67.94M USD | 7.83 | ¥188 1.16 USD | ||
|
Adventure, Inc.
6OQ.F
DE
|
€8.20 9.47 USD |
0
|
€58.85M 67.94M USD | €62.00 71.57 USD | €8.20 9.47 USD | €8.20 9.47 USD | €58.85M 67.94M USD | 23.42 | €0.35 0.4 USD | ||
|
MultiQure S.A.
PQB.SG
DE
|
€0.26 0.3 USD |
+1.96
|
€58.81M 67.88M USD | €0.00 0 USD | €0.25 0.29 USD | €0.26 0.3 USD | €58.81M 67.88M USD | 0 | -€0.31 -0.3 USD | ||
Risanamento SpA
RN5.F
DE
|
€0.03 0.03 USD |
-3.31
|
€58.80M 67.88M USD | €60.00K 69.26K USD | €0.03 0.03 USD | €0.03 0.03 USD | €58.80M 67.88M USD | 0 | -€0.01 -0.01 USD | ||
Sanoyas Holdings Corporation
7022.T
JP
|
¥330 2.03 USD |
-1.49
|
¥11B 67.87M USD | ¥34K 212.12 USD | ¥330 2.03 USD | ¥335 2.07 USD | ¥11B 67.87M USD | 8.01 | ¥41 0.25 USD | ||
|
Llorente & Cuenca, S.A.
91P.F
DE
|
€5.05 5.83 USD |
0
|
€58.78M 67.85M USD | €0.00 0 USD | €5.05 5.83 USD | €5.55 6.41 USD | €58.78M 67.85M USD | 12.31 | €0.41 0.47 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$55.60 1.77 USD |
+2.21
|
NT$2.13B 67.84M USD | NT$161.77K 5.14K USD | NT$54.10 1.72 USD | NT$56.50 1.8 USD | NT$2.13B 67.84M USD | 12.78 | NT$4.35 0.14 USD | ||
The Bank Of Kochi, Ltd.
8416.T
JP
|
¥1,085 6.69 USD |
-3.04
|
¥11B 67.83M USD | ¥36K 225.06 USD | ¥1,080 6.66 USD | ¥1,120 6.91 USD | ¥11B 67.83M USD | 0 | -¥36 -0.2 USD | ||
Spero Therapeutics, Inc.
2HA.F
DE
|
€1.01 1.16 USD |
-1.85
|
€58.76M 67.83M USD | €2.00K 2.31K USD | €0.95 1.1 USD | €1.01 1.16 USD | €58.76M 67.83M USD | 8.40 | €0.12 0.14 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,180.00 67.59 USD |
+2.48
|
ILA 23.25B 67.79M USD | ILA 255.15K 744 USD | ILA 22,590.00 65.87 USD | ILA 23,320.00 68 USD | ILA 23.25B 67.79M USD | 10.78 | ILA 21.49 0.06 USD | ||
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $0.00 — | $0.00 — | $67.79M — | 0 | $0.00 — | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$13.30 0.42 USD |
+0.76
|
NT$2.13B 67.79M USD | NT$64.00K 2.03K USD | NT$13.00 0.41 USD | NT$13.30 0.42 USD | NT$2.13B 67.79M USD | 15.11 | NT$0.88 0.03 USD | ||
Harford Bank
HFBK
US
|
$44.79 — |
0
|
$67.79M — | $100.00 — | $44.79 — | $44.79 — | $67.79M — | 9.21 | $4.86 — | ||
ShinWon Corporation
009270.KS
KR
|
₩1,023 0.77 USD |
+0.49
|
₩90B 67.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.78M USD | 0 | ₩0 0 USD | ||
|
NEORIGIN Co., Ltd.
094860.KQ
KR
|
₩1,691 1.28 USD |
+2.92
|
₩90B 67.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.77M USD | 0 | ₩0 0 USD | ||
TIL Enviro Limited
1790.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$530.00M 67.77M USD | HK$65.00K 8.31K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$530.00M 67.77M USD | 10.59 | HK$0.05 0.006 USD | ||
Nano One Materials Corp.
LBMB.F
DE
|
€0.49 0.57 USD |
+1.45
|
€58.69M 67.75M USD | €6.00K 6.93K USD | €0.48 0.55 USD | €0.49 0.57 USD | €58.69M 67.75M USD | 0 | -€0.08 -0.09 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,510 3.4 USD |
+1.35
|
₩90B 67.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.75M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd.
021080.KQ
KR
|
₩1,949 1.47 USD |
+0.1
|
₩90B 67.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.67M USD | 0 | ₩0 0 USD | ||
Energy Time S.P.A.
C7W.F
DE
|
€7.50 8.66 USD |
+2.74
|
€58.59M 67.64M USD | €43.00 49.64 USD | €7.50 8.66 USD | €7.50 8.66 USD | €58.59M 67.64M USD | 13.39 | €0.56 0.65 USD | ||
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 8.08 0.79 USD |
-1.34
|
SEK 692.90M 67.64M USD | SEK 2.99K 291.96 USD | SEK 8.08 0.79 USD | SEK 8.24 0.8 USD | SEK 692.90M 67.64M USD | 0 | -SEK 1.75 -0.1 USD | ||
|
Ensurge Micropower ASA
ENMPY
US
|
$0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩1,380 1.04 USD |
0
|
₩90B 67.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.62M USD | 0 | ₩0 0 USD | ||
Goodfellow Inc.
GDL.TO
CA
|
CA$11.00 8.16 USD |
-0.09
|
CA$91.12M 67.62M USD | CA$1.20K 890.47 USD | CA$11.00 8.16 USD | CA$11.00 8.16 USD | CA$91.12M 67.62M USD | 21.15 | CA$0.52 0.39 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$31.65 1.01 USD |
-1.56
|
NT$2.13B 67.62M USD | NT$40.13K 1.28K USD | NT$31.55 1 USD | NT$32.00 1.02 USD | NT$2.13B 67.62M USD | 11.63 | NT$2.72 0.09 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥590 3.64 USD |
-0.34
|
¥11B 67.62M USD | ¥13K 80.16 USD | ¥589 3.63 USD | ¥594 3.66 USD | ¥11B 67.62M USD | 14.42 | ¥41 0.25 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹373.55 4.52 USD |
-0.6
|
₹5.59B 67.6M USD | ₹1.31K 15.89 USD | ₹370.00 4.48 USD | ₹378.15 4.57 USD | ₹5.59B 67.6M USD | 13.66 | ₹27.34 0.33 USD | ||
ASIRO Inc.
7378.T
JP
|
¥1,559 9.61 USD |
-0.7
|
¥11B 67.59M USD | ¥5K 32.06 USD | ¥1,559 9.61 USD | ¥1,585 9.77 USD | ¥11B 67.59M USD | 13.43 | ¥116 0.72 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹24.15 0.29 USD |
+0.29
|
₹5.59B 67.59M USD | ₹75.37K 911.9 USD | ₹23.75 0.29 USD | ₹24.60 0.3 USD | ₹5.59B 67.59M USD | 34.50 | ₹0.70 0.008 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,470 1.11 USD |
-4.79
|
₩89B 67.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.55M USD | 0 | ₩0 0 USD | ||
|
Infas Holding AG
IFS.F
DE
|
€6.50 7.5 USD |
0
|
€58.50M 67.53M USD | €32.00 36.94 USD | €6.50 7.5 USD | €6.50 7.5 USD | €58.50M 67.53M USD | 50.00 | €0.13 0.15 USD | ||
|
YCP Holdings (Global) Limited
9257.T
JP
|
¥490 3.02 USD |
-1.8
|
¥11B 67.53M USD | ¥2K 10.48 USD | ¥490 3.02 USD | ¥491 3.03 USD | ¥11B 67.53M USD | 9.84 | ¥50 0.31 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹8,024.45 97.08 USD |
+3.65
|
₹5.58B 67.53M USD | ₹102.00 1.23 USD | ₹7,610.00 92.07 USD | ₹8,493.85 102.76 USD | ₹5.58B 67.53M USD | 58.19 | ₹137.89 1.67 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹607.95 7.36 USD |
+1.89
|
₹5.58B 67.51M USD | ₹719.00 8.7 USD | ₹599.30 7.25 USD | ₹611.00 7.39 USD | ₹5.58B 67.51M USD | 19.01 | ₹31.98 0.39 USD | ||
Viskase
ENZN
US
|
$4.71 — |
0
|
$67.50M — | $0.00 — | $0.00 — | $0.00 — | $67.50M — | 0 | $0.00 — | ||
Elon AB (publ)
ELON.ST
SE
|
SEK 46.60 4.55 USD |
-7.54
|
SEK 691.52M 67.5M USD | SEK 101.45K 9.9K USD | SEK 44.50 4.34 USD | SEK 49.20 4.8 USD | SEK 691.52M 67.5M USD | 0 | -SEK 3.10 -0.3 USD | ||
|
Zaram Technology,Inc.
389020.KQ
KR
|
₩12,950 9.78 USD |
+1.01
|
₩89B 67.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.5M USD | 0 | ₩0 0 USD | ||
|
India Homes Limited
ISWL.BO
IN
|
₹14.01 0.17 USD |
0
|
₹5.58B 67.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.58B 67.47M USD | 0 | ₹0.00 0 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹372.80 4.51 USD |
-0.51
|
₹5.58B 67.46M USD | ₹22.62K 273.68 USD | ₹369.60 4.47 USD | ₹378.70 4.58 USD | ₹5.58B 67.46M USD | 13.63 | ₹27.34 0.33 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
