Page de résultat 478 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹950.00 11.49 USD |
0
|
₹5.79B 70.08M USD | ₹33.00 0.4 USD | ₹950.00 11.49 USD | ₹950.00 11.49 USD | ₹5.79B 70.08M USD | 6.31 | ₹150.42 1.82 USD | ||
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$78.50 2.49 USD |
-1.01
|
NT$2.21B 70.07M USD | NT$49.34K 1.57K USD | NT$77.00 2.45 USD | NT$80.00 2.54 USD | NT$2.21B 70.07M USD | 7.96 | NT$9.85 0.31 USD | ||
|
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$63.00 2 USD |
+0.16
|
NT$2.20B 70.06M USD | NT$8.13K 258.21 USD | NT$62.00 1.97 USD | NT$63.00 2 USD | NT$2.20B 70.06M USD | 8.81 | NT$7.15 0.23 USD | ||
Public Joint Stock Company "GAZ"
GAZA.ME
RU
|
RUB 332.00 3.67 USD |
+0.15
|
RUB 6.34B 70.06M USD | RUB 110.00 1.22 USD | RUB 321.50 3.55 USD | RUB 344.50 3.81 USD | RUB 6.34B 70.06M USD | 2.14 | RUB 154.66 1.71 USD | ||
Flowtech Fluidpower plc
2FW.SG
DE
|
€0.75 0.86 USD |
-2.61
|
€60.67M 70.03M USD | €0.00 0 USD | €0.73 0.84 USD | €0.77 0.88 USD | €60.67M 70.03M USD | 0 | -€0.05 -0.05 USD | ||
YTN Co.,Ltd.
040300.KQ
KR
|
₩1,946 1.47 USD |
-3.42
|
₩93B 70.03M USD | ₩90K 68.16 USD | ₩1,954 1.47 USD | ₩2,055 1.55 USD | ₩93B 70.03M USD | 0 | ₩0 0 USD | ||
BioPorto A/S
2P4.F
DE
|
€0.12 0.14 USD |
-1.61
|
€60.65M 70.01M USD | €300.00 346.3 USD | €0.12 0.14 USD | €0.12 0.14 USD | €60.65M 70.01M USD | 0 | €0.00 0 USD | ||
|
Duroc AB (publ)
DRC.F
DE
|
€1.56 1.79 USD |
-2.2
|
€60.64M 70M USD | €150.00 173.15 USD | €1.59 1.84 USD | €1.59 1.84 USD | €60.64M 70M USD | 0 | -€0.23 -0.2 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹78.68 0.95 USD |
-1.65
|
₹5.78B 69.98M USD | ₹4.46K 53.98 USD | ₹78.50 0.95 USD | ₹80.70 0.98 USD | ₹5.78B 69.98M USD | 4.51 | ₹17.44 0.21 USD | ||
|
Tecogen Inc.
2T1.SG
DE
|
€2.01 2.32 USD |
-1.95
|
€60.62M 69.97M USD | €0.00 0 USD | €2.01 2.32 USD | €2.02 2.33 USD | €60.62M 69.97M USD | 0 | -€0.26 -0.3 USD | ||
|
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$11.85 0.38 USD |
+2.16
|
NT$2.20B 69.95M USD | NT$140.05K 4.45K USD | NT$11.55 0.37 USD | NT$12.00 0.38 USD | NT$2.20B 69.95M USD | 5.80 | NT$2.04 0.06 USD | ||
First Capital S.p.A.
FIC.MI
IT
|
€17.50 20.2 USD |
-1.41
|
€60.59M 69.94M USD | €1.00 1.15 USD | €17.50 20.2 USD | €17.50 20.2 USD | €60.59M 69.94M USD | 5.05 | €3.46 3.99 USD | ||
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 665.00 0.04 USD |
-0.75
|
IDR 1.09T 69.94M USD | IDR 200.00 0.01 USD | IDR 665.00 0.04 USD | IDR 665.00 0.04 USD | IDR 1.09T 69.94M USD | 93.92 | IDR 7.08 0.0004 USD | ||
KFC Ltd
3420.T
JP
|
¥1,541 9.5 USD |
-0.45
|
¥11B 69.93M USD | ¥3K 19.12 USD | ¥1,541 9.5 USD | ¥1,548 9.55 USD | ¥11B 69.93M USD | 8.82 | ¥175 1.08 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹528.05 6.39 USD |
-0.56
|
₹5.78B 69.91M USD | ₹105.00 1.27 USD | ₹503.00 6.09 USD | ₹560.00 6.78 USD | ₹5.78B 69.91M USD | 45.13 | ₹11.70 0.14 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,947 1.47 USD |
-5.02
|
₩93B 69.9M USD | ₩277K 209.01 USD | ₩1,918 1.45 USD | ₩2,060 1.55 USD | ₩93B 69.9M USD | 0 | ₩0 0 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥370 2.28 USD |
-1.6
|
¥11B 69.89M USD | ¥58K 355.17 USD | ¥368 2.27 USD | ¥376 2.32 USD | ¥11B 69.89M USD | 4.67 | ¥79 0.49 USD | ||
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 93.21M 69.85M USD | SGD 1.70K 1.27K USD | SGD 0.91 0.68 USD | SGD 1.11 0.83 USD | SGD 93.21M 69.85M USD | 6.03 | SGD 0.15 0.11 USD | ||
Emerita Resources Corp.
LLJA.F
DE
|
€0.19 0.22 USD |
-9.74
|
€60.50M 69.83M USD | €1.20K 1.39K USD | €0.21 0.24 USD | €0.21 0.24 USD | €60.50M 69.83M USD | 0 | -€0.04 -0.04 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,680 2.02 USD |
-8.53
|
₩92B 69.81M USD | ₩297K 223.85 USD | ₩2,640 1.99 USD | ₩2,820 2.13 USD | ₩92B 69.81M USD | 0 | ₩0 0 USD | ||
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.66 0.64 USD |
-0.3
|
NOK 727.66M 69.8M USD | NOK 19.10K 1.83K USD | NOK 6.66 0.64 USD | NOK 6.86 0.66 USD | NOK 727.66M 69.8M USD | 10.57 | NOK 0.63 0.06 USD | ||
|
Starts Publishing Corporation
7849.T
JP
|
¥2,974 18.34 USD |
-0.47
|
¥11B 69.79M USD | ¥6K 35.76 USD | ¥2,971 18.32 USD | ¥2,989 18.43 USD | ¥11B 69.79M USD | 9.76 | ¥305 1.88 USD | ||
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.32 0.37 USD |
-7.17
|
€60.45M 69.78M USD | €1.39K 1.6K USD | €0.34 0.4 USD | €0.34 0.4 USD | €60.45M 69.78M USD | 0 | -€0.18 -0.2 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩6,380 4.82 USD |
-2.74
|
₩92B 69.76M USD | ₩41K 30.61 USD | ₩6,130 4.63 USD | ₩6,540 4.94 USD | ₩92B 69.76M USD | 0 | ₩0 0 USD | ||
Globus Maritime Limited
0G93.F
DE
|
€2.80 3.23 USD |
-3.45
|
€60.43M 69.76M USD | €655.00 756.09 USD | €2.90 3.35 USD | €2.90 3.35 USD | €60.43M 69.76M USD | 10.00 | €0.28 0.32 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,070 1.56 USD |
-8.2
|
₩92B 69.75M USD | ₩206K 155.73 USD | ₩2,045 1.54 USD | ₩2,200 1.66 USD | ₩92B 69.75M USD | 0 | ₩0 0 USD | ||
|
Da Ming International Holdings Limited
DM7.F
DE
|
€0.05 0.06 USD |
+2.13
|
€60.43M 69.75M USD | €2.00K 2.31K USD | €0.05 0.05 USD | €0.05 0.05 USD | €60.43M 69.75M USD | 0 | €0.00 0 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹100.07 1.21 USD |
-4.6
|
₹5.77B 69.75M USD | ₹149.78K 1.81K USD | ₹99.65 1.21 USD | ₹103.00 1.25 USD | ₹5.77B 69.75M USD | 31.27 | ₹3.20 0.04 USD | ||
|
Atossa Therapeutics, Inc.
YAG2.SG
DE
|
€7.01 8.09 USD |
0
|
€60.39M 69.71M USD | €0.00 0 USD | €0.45 0.52 USD | €7.01 8.09 USD | €60.39M 69.71M USD | 0 | -€2.93 -3.3 USD | ||
|
Rane Brake Lining Limited
RBL.NS
IN
|
₹745.15 9.02 USD |
0
|
₹5.76B 69.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.76B 69.69M USD | 0 | ₹0.00 0 USD | ||
ABIONYX Pharma SA
609.F
DE
|
€1.38 1.59 USD |
+0.88
|
€60.37M 69.68M USD | €6.63K 7.66K USD | €1.37 1.58 USD | €1.37 1.58 USD | €60.37M 69.68M USD | 0 | -€0.20 -0.2 USD | ||
TruFin plc
29U.F
DE
|
€1.12 1.29 USD |
0
|
€60.35M 69.67M USD | €116.00 133.9 USD | €1.08 1.25 USD | €1.12 1.29 USD | €60.35M 69.67M USD | 22.39 | €0.05 0.06 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$80.90 2.57 USD |
+0.25
|
NT$2.19B 69.67M USD | NT$23.53K 747.51 USD | NT$79.80 2.54 USD | NT$80.90 2.57 USD | NT$2.19B 69.67M USD | 9.72 | NT$8.32 0.26 USD | ||
|
Daphne International Holdings Limited
PSX.F
DE
|
€0.03 0.04 USD |
-4.69
|
€60.34M 69.66M USD | €10.84K 12.51K USD | €0.03 0.04 USD | €0.03 0.04 USD | €60.34M 69.66M USD | 3.05 | €0.01 0.01 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹24.88 0.3 USD |
+3.02
|
₹5.76B 69.63M USD | ₹131.85K 1.6K USD | ₹23.98 0.29 USD | ₹25.20 0.3 USD | ₹5.76B 69.63M USD | 35.54 | ₹0.70 0.008 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹5.91 0.07 USD |
-2.15
|
₹5.76B 69.63M USD | ₹86.73K 1.05K USD | ₹5.91 0.07 USD | ₹6.04 0.07 USD | ₹5.76B 69.63M USD | 73.87 | ₹0.08 0.0009 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.70 0.81 USD |
-0.85
|
€60.29M 69.59M USD | €10.00K 11.54K USD | €0.70 0.81 USD | €0.70 0.81 USD | €60.29M 69.59M USD | 0 | -€0.15 -0.1 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$36.50 1.16 USD |
-3.69
|
NT$2.19B 69.59M USD | NT$228.00 7.24 USD | NT$36.50 1.16 USD | NT$37.70 1.2 USD | NT$2.19B 69.59M USD | 10.19 | NT$3.58 0.11 USD | ||
Catalyst Bancorp
CLST
US
|
$17.25 — |
0
|
$69.58M — | $136.00 — | $0.00 — | $0.00 — | $69.58M — | 30.80 | $0.56 — | ||
|
Rane Brake Lining Limited
RBL.BO
IN
|
₹744.00 9 USD |
0
|
₹5.75B 69.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.75B 69.58M USD | 0 | ₹0.00 0 USD | ||
Pullup Entertainment Société anonyme
0HF.F
DE
|
€7.54 8.7 USD |
-2.08
|
€60.27M 69.57M USD | €154.00 177.77 USD | €7.54 8.7 USD | €7.64 8.82 USD | €60.27M 69.57M USD | 0 | -€1.65 -1.9 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 28,508.00 15.22 USD |
+1.27
|
ZAC 130.25B 69.55M USD | ZAC 1.34M 713.85 USD | ZAC 28,049.00 14.98 USD | ZAC 28,660.00 15.3 USD | ZAC 130.25B 69.55M USD | 15.01 | ZAC 18.99 0.01 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩5,730 4.33 USD |
-3.05
|
₩92B 69.49M USD | ₩62K 47.13 USD | ₩5,620 4.24 USD | ₩5,810 4.39 USD | ₩92B 69.49M USD | 0 | ₩0 0 USD | ||
|
Public Joint-stock Company "TNS energo Voronezh"
VRSBP.ME
RU
|
RUB 84.00 0.93 USD |
-0.71
|
RUB 6.29B 69.49M USD | RUB 66.71K 737.14 USD | RUB 80.00 0.88 USD | RUB 86.00 0.95 USD | RUB 6.29B 69.49M USD | 5.83 | RUB 14.39 0.16 USD | ||
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹34.35 0.42 USD |
-1.09
|
₹5.74B 69.49M USD | ₹73.42K 888.26 USD | ₹34.25 0.41 USD | ₹35.19 0.43 USD | ₹5.74B 69.49M USD | 110.80 | ₹0.31 0.003 USD | ||
|
NICE Infra Co., Ltd
063570.KQ
KR
|
₩3,035 2.29 USD |
-1.94
|
₩92B 69.48M USD | ₩16K 12.23 USD | ₩3,025 2.28 USD | ₩3,200 2.42 USD | ₩92B 69.48M USD | 0 | ₩0 0 USD | ||
Kootenay Silver Inc.
3FX.F
DE
|
€0.59 0.68 USD |
-9.71
|
€60.19M 69.48M USD | €1.42K 1.64K USD | €0.65 0.75 USD | €0.65 0.75 USD | €60.19M 69.48M USD | 0 | -€0.06 -0.06 USD | ||
Pierce Group AB (publ)
959.F
DE
|
€0.73 0.84 USD |
-2.14
|
€60.17M 69.46M USD | €5.26K 6.07K USD | €0.67 0.78 USD | €0.73 0.84 USD | €60.17M 69.46M USD | 14.63 | €0.05 0.06 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩9,610 7.25 USD |
-7.6
|
₩92B 69.43M USD | ₩25K 18.69 USD | ₩9,380 7.08 USD | ₩10,010 7.56 USD | ₩92B 69.43M USD | 0 | ₩0 0 USD | ||
CuFe Ltd
B4T0.F
DE
|
€0.03 0.03 USD |
0
|
€60.13M 69.42M USD | €8.00K 9.23K USD | €0.03 0.03 USD | €0.03 0.03 USD | €60.13M 69.42M USD | 0 | €0.00 0 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹78.03 0.94 USD |
-3.81
|
₹5.74B 69.4M USD | ₹261.00 3.16 USD | ₹77.32 0.94 USD | ₹78.75 0.95 USD | ₹5.74B 69.4M USD | 4.47 | ₹17.44 0.21 USD | ||
Asian Pay Television Trust
APTTF
US
|
$0.04 — |
0
|
$69.36M — | $3.77K — | $0.04 — | $0.04 — | $69.36M — | 3.84 | $0.01 — | ||
|
Public Joint Stock Company "Sakhalinenergo"
SLEN.ME
RU
|
RUB 2.89 0.03 USD |
+0.52
|
RUB 6.28B 69.36M USD | RUB 46.70K 516.03 USD | RUB 2.85 0.03 USD | RUB 2.90 0.03 USD | RUB 6.28B 69.36M USD | 0 | -RUB 4.59 -0.05 USD | ||
Haulotte Group SA
PHT.F
DE
|
€2.04 2.35 USD |
+0.49
|
€60.06M 69.33M USD | €100.00 115.43 USD | €2.03 2.34 USD | €2.03 2.34 USD | €60.06M 69.33M USD | 0 | -€1.29 -1.4 USD | ||
Adicet Bio, Inc.
1IJA.F
DE
|
€0.39 0.45 USD |
0
|
€60.05M 69.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.05M 69.31M USD | 0 | €0.00 0 USD | ||
|
Kyowakogyosyo Co.,Ltd.
5971.T
JP
|
¥8,730 53.83 USD |
+0.92
|
¥11B 69.3M USD | ¥400 2.47 USD | ¥8,730 53.83 USD | ¥8,730 53.83 USD | ¥11B 69.3M USD | 14.02 | ¥622 3.84 USD | ||
Risanamento SpA
RN5.F
DE
|
€0.03 0.03 USD |
+2.05
|
€60.01M 69.27M USD | €60.00K 69.26K USD | €0.03 0.03 USD | €0.03 0.03 USD | €60.01M 69.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Ishii Hyoki Co., Ltd.
6336.T
JP
|
¥1,406 8.67 USD |
-7.5
|
¥11B 69.25M USD | ¥104K 643.13 USD | ¥1,402 8.64 USD | ¥1,491 9.19 USD | ¥11B 69.25M USD | 12.84 | ¥109 0.67 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.48 4.02 USD |
+1.16
|
€59.99M 69.25M USD | €0.00 0 USD | €3.40 3.92 USD | €3.48 4.02 USD | €59.99M 69.25M USD | 0 | €0.00 0 USD | ||
|
Kobelco Wire Co Ltd
5660.T
JP
|
¥1,900 11.72 USD |
0
|
¥11B 69.24M USD | ¥10K 63.51 USD | ¥1,896 11.69 USD | ¥1,918 11.83 USD | ¥11B 69.24M USD | 10.03 | ¥189 1.17 USD | ||
|
Last One Mile Co.,Ltd.
9252.T
JP
|
¥4,195 25.87 USD |
-2.21
|
¥11B 69.23M USD | ¥18K 111.61 USD | ¥4,125 25.44 USD | ¥4,290 26.45 USD | ¥11B 69.23M USD | 10.33 | ¥406 2.5 USD | ||
|
ELES Semiconductor Equipment S.p.A.
1EP.F
DE
|
€3.09 3.57 USD |
0
|
€59.96M 69.21M USD | €340.00 392.47 USD | €3.09 3.57 USD | €3.09 3.57 USD | €59.96M 69.21M USD | 25.75 | €0.12 0.14 USD | ||
Tristate Holdings Limited
0458.HK
HK
|
HK$1.98 0.25 USD |
+9.42
|
HK$541.10M 69.19M USD | HK$5.00K 639.31 USD | HK$1.98 0.25 USD | HK$1.98 0.25 USD | HK$541.10M 69.19M USD | 3.72 | HK$0.53 0.07 USD | ||
Hub Co., Ltd.
3030.T
JP
|
¥892 5.5 USD |
+0.11
|
¥11B 69.18M USD | ¥42K 260.83 USD | ¥886 5.46 USD | ¥907 5.59 USD | ¥11B 69.18M USD | 20.07 | ¥44 0.27 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹40.38 0.49 USD |
+19.5
|
₹5.72B 69.16M USD | ₹548.55K 6.64K USD | ₹33.05 0.4 USD | ₹40.54 0.49 USD | ₹5.72B 69.16M USD | 336.50 | ₹0.12 0.001 USD | ||
Tai Sang Land Development Limited
0089.HK
HK
|
HK$1.88 0.24 USD |
+1.62
|
HK$540.82M 69.15M USD | HK$2.00K 255.73 USD | HK$1.88 0.24 USD | HK$1.88 0.24 USD | HK$540.82M 69.15M USD | 0 | -HK$0.03 -0.003 USD | ||
BBX Capital
BBXIB
US
|
$5.00 — |
0
|
$69.13M — | $176.00 — | $5.00 — | $5.00 — | $69.13M — | 0 | -$5.01 — | ||
|
RenetJapanGroup,Inc.
3556.T
JP
|
¥765 4.72 USD |
-2.42
|
¥11B 69.12M USD | ¥29K 178.2 USD | ¥765 4.72 USD | ¥783 4.83 USD | ¥11B 69.12M USD | 15.08 | ¥51 0.31 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,390 4.07 USD |
-2.18
|
₩92B 69.12M USD | ₩25K 18.59 USD | ₩5,270 3.98 USD | ₩5,470 4.13 USD | ₩92B 69.12M USD | 0 | ₩0 0 USD | ||
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹40.34 0.49 USD |
+19.85
|
₹5.71B 69.1M USD | ₹28.48K 344.6 USD | ₹33.07 0.4 USD | ₹40.39 0.49 USD | ₹5.71B 69.1M USD | 336.16 | ₹0.12 0.001 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹132.15 1.6 USD |
-1.01
|
₹5.71B 69.08M USD | ₹191.00 2.31 USD | ₹131.05 1.59 USD | ₹134.00 1.62 USD | ₹5.71B 69.08M USD | 7.90 | ₹16.72 0.2 USD | ||
International Media
IMAQ
US
|
$10.10 — |
0
|
$69.05M — | $161.00 — | $9.92 — | $10.10 — | $69.05M — | 0 | -$0.04 — | ||
|
PT Bekasi Fajar Industrial Estate Tbk
BEST.JK
ID
|
IDR 112.00 0.0071 USD |
-2.61
|
IDR 1.08T 69.05M USD | IDR 12.44M 794.74 USD | IDR 111.00 0.0070 USD | IDR 115.00 0.0073 USD | IDR 1.08T 69.05M USD | 4.63 | IDR 24.15 0.001 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹24.67 0.3 USD |
+3.22
|
₹5.71B 69.04M USD | ₹7.41K 89.66 USD | ₹24.14 0.29 USD | ₹25.33 0.31 USD | ₹5.71B 69.04M USD | 2467.00 | ₹0.01 0.0001 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,901 1.43 USD |
-4.42
|
₩91B 69.01M USD | ₩123K 92.57 USD | ₩1,870 1.41 USD | ₩1,950 1.47 USD | ₩91B 69.01M USD | 0 | ₩0 0 USD | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 180.00 0.01 USD |
-0.55
|
IDR 1.08T 69.01M USD | IDR 697.80K 44.59 USD | IDR 176.00 0.01 USD | IDR 182.00 0.01 USD | IDR 1.08T 69.01M USD | 0 | -IDR 7.25 -0.0004 USD | ||
|
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹232.92 2.82 USD |
-4.14
|
₹5.70B 68.98M USD | ₹27.68K 334.88 USD | ₹229.67 2.78 USD | ₹245.18 2.97 USD | ₹5.70B 68.98M USD | 12.38 | ₹18.81 0.23 USD | ||
|
Science Arts, Inc.
4412.T
JP
|
¥1,378 8.5 USD |
+2.23
|
¥11B 68.93M USD | ¥53K 329.27 USD | ¥1,281 7.9 USD | ¥1,377 8.49 USD | ¥11B 68.93M USD | 54.81 | ¥25 0.16 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩3,810 2.88 USD |
+2.7
|
₩91B 68.92M USD | ₩6M 4.72K USD | ₩3,500 2.64 USD | ₩3,995 3.02 USD | ₩91B 68.92M USD | 0 | ₩0 0 USD | ||
Prakash Pipes Limited
PPL.NS
IN
|
₹237.95 2.88 USD |
-2.26
|
₹5.69B 68.87M USD | ₹27.34K 330.79 USD | ₹236.95 2.87 USD | ₹244.60 2.96 USD | ₹5.69B 68.87M USD | 11.52 | ₹20.65 0.25 USD | ||
Net-Digital AG
VRL.F
DE
|
€27.80 32.09 USD |
-0.36
|
€59.61M 68.81M USD | €1.16K 1.34K USD | €27.70 31.98 USD | €27.80 32.09 USD | €59.61M 68.81M USD | 13.23 | €2.10 2.42 USD | ||
|
Media Sentiment
MSEZ
US
|
$0.08 — |
0
|
$68.80M — | $0.00 — | $0.00 — | $0.00 — | $68.80M — | 0 | $0.00 — | ||
|
MultiQure S.A.
PQB.SG
DE
|
€0.26 0.3 USD |
+1.34
|
€59.60M 68.8M USD | €0.00 0 USD | €0.26 0.3 USD | €0.29 0.33 USD | €59.60M 68.8M USD | 0 | -€0.31 -0.3 USD | ||
Precious Dragon Technology Holdings Limited
1861.HK
HK
|
HK$2.30 0.29 USD |
-0.65
|
HK$538.01M 68.79M USD | HK$68.00K 8.69K USD | HK$2.30 0.29 USD | HK$2.32 0.3 USD | HK$538.01M 68.79M USD | 0 | -HK$0.04 -0.005 USD | ||
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥987 6.09 USD |
-0.4
|
¥11B 68.77M USD | ¥5K 31.45 USD | ¥986 6.08 USD | ¥990 6.1 USD | ¥11B 68.77M USD | 50.95 | ¥19 0.12 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹649.00 7.85 USD |
0
|
₹5.68B 68.77M USD | ₹105.00 1.27 USD | ₹615.00 7.44 USD | ₹655.75 7.93 USD | ₹5.68B 68.77M USD | 12.95 | ₹50.10 0.61 USD | ||
Prakash Pipes Limited
PPL.BO
IN
|
₹237.60 2.87 USD |
-2.84
|
₹5.68B 68.75M USD | ₹2.14K 25.87 USD | ₹237.50 2.87 USD | ₹244.15 2.95 USD | ₹5.68B 68.75M USD | 11.50 | ₹20.65 0.25 USD | ||
|
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$5.22 0.67 USD |
-0.57
|
HK$537.60M 68.74M USD | HK$3.00K 383.59 USD | HK$5.38 0.69 USD | HK$5.38 0.69 USD | HK$537.60M 68.74M USD | 5.79 | HK$0.90 0.12 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,670 3.53 USD |
-0.32
|
₩91B 68.74M USD | ₩20K 15.16 USD | ₩4,635 3.5 USD | ₩4,695 3.54 USD | ₩91B 68.74M USD | 0 | ₩0 0 USD | ||
|
BioSyntech
BSYI
US
|
$0.00 — |
0
|
$68.71M — | $0.00 — | $0.00 — | $0.00 — | $68.71M — | 0 | $0.00 — | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,125 3.11 USD |
-2.48
|
₩91B 68.68M USD | ₩142K 106.84 USD | ₩4,080 3.08 USD | ₩4,225 3.19 USD | ₩91B 68.68M USD | 0 | ₩0 0 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹177.40 2.15 USD |
-0.08
|
₹5.68B 68.68M USD | ₹5.58K 67.47 USD | ₹175.45 2.12 USD | ₹179.35 2.17 USD | ₹5.68B 68.68M USD | 12.22 | ₹14.51 0.18 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,480.00 68.47 USD |
+1.3
|
ILA 23.55B 68.67M USD | ILA 123.10K 358.95 USD | ILA 23,010.00 67.1 USD | ILA 23,600.00 68.82 USD | ILA 23.55B 68.67M USD | 10.66 | ILA 22.02 0.06 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹131.34 1.59 USD |
-1.67
|
₹5.67B 68.65M USD | ₹11.60K 140.38 USD | ₹131.13 1.59 USD | ₹135.88 1.64 USD | ₹5.67B 68.65M USD | 7.85 | ₹16.72 0.2 USD | ||
|
WOORIM POWER TRAIN SOLUTION Co., Ltd.
101170.KQ
KR
|
₩6,880 5.19 USD |
-11.68
|
₩91B 68.64M USD | ₩87K 65.49 USD | ₩6,850 5.17 USD | ₩7,470 5.64 USD | ₩91B 68.64M USD | 0 | ₩0 0 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥967 5.96 USD |
+0.1
|
¥11B 68.62M USD | ¥3K 19.73 USD | ¥966 5.96 USD | ¥968 5.97 USD | ¥11B 68.62M USD | 7.72 | ¥125 0.77 USD | ||
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.54 0.07 USD |
-2.31
|
THB 2.44B 68.61M USD | THB 594.80K 16.74K USD | THB 2.46 0.07 USD | THB 2.60 0.07 USD | THB 2.44B 68.61M USD | 11.04 | THB 0.23 0.006 USD | ||
BIMobject AB
BOJB.F
DE
|
€0.39 0.45 USD |
-0.76
|
€59.41M 68.58M USD | €1.00K 1.15K USD | €0.40 0.46 USD | €0.40 0.46 USD | €59.41M 68.58M USD | 0 | -€0.03 -0.03 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$48.50 1.54 USD |
-2.51
|
NT$2.16B 68.49M USD | NT$72.64K 2.31K USD | NT$48.30 1.53 USD | NT$49.05 1.56 USD | NT$2.16B 68.49M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Space Shower Skiyaki Holdings Inc.
4838.T
JP
|
¥686 4.23 USD |
-1.29
|
¥11B 68.49M USD | ¥53K 324.96 USD | ¥684 4.22 USD | ¥695 4.29 USD | ¥11B 68.49M USD | 9.18 | ¥75 0.46 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
