Page de résultat 478 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.68 0.13 USD |
0
|
THB 3.84B 107.98M USD | THB 7.50K 211.03 USD | THB 4.66 0.13 USD | THB 4.68 0.13 USD | THB 3.84B 107.98M USD | 7.09 | THB 0.66 0.02 USD | ||
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.68 0.13 USD |
0
|
THB 3.84B 107.98M USD | THB 7.50K 211.03 USD | THB 4.66 0.13 USD | THB 4.68 0.13 USD | THB 3.84B 107.98M USD | 7.09 | THB 0.66 0.02 USD | ||
| Tipco Foods Public Company Limited TIPCO.BK | THB 7.95 0.22 USD |
+0.63
|
THB 3.84B 107.95M USD | THB 11.04K 310.61 USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 3.84B 107.95M USD | 11.69 | THB 0.68 0.02 USD | ||
| Mac Charles (India) Limited MCCHRLS-B.BO | ₹681.00 8.24 USD |
-3.96
|
₹8.92B 107.94M USD | ₹174.00 2.11 USD | ₹675.00 8.17 USD | ₹709.00 8.58 USD | ₹8.92B 107.94M USD | 0 | -₹73.68 -0.8 USD | ||
| Mangata Holding S.A. MGT.WA | PLN 63.60 16.17 USD |
+0.95
|
PLN 424.65M 107.93M USD | PLN 1.02K 258.75 USD | PLN 62.80 15.96 USD | PLN 69.20 17.59 USD | PLN 424.65M 107.93M USD | 9.47 | PLN 6.71 1.71 USD | ||
| Bigbloc Construction Limited BIGBLOC.BO | ₹63.00 0.76 USD |
-1.88
|
₹8.92B 107.91M USD | ₹6.94K 84.01 USD | ₹62.66 0.76 USD | ₹64.41 0.78 USD | ₹8.92B 107.91M USD | 0 | -₹0.09 -0.001 USD | ||
| Bigbloc Construction Limited BIGBLOC.NS | ₹63.00 0.76 USD |
-1.47
|
₹8.92B 107.91M USD | ₹156.31K 1.89K USD | ₹62.61 0.76 USD | ₹64.37 0.78 USD | ₹8.92B 107.91M USD | 0 | -₹0.09 -0.001 USD | ||
| Northern Bitcoin AG NB2.MU | €14.07 15.38 USD |
0
|
€98.69M 107.89M USD | €0.00 0 USD | €14.07 15.38 USD | €14.07 15.38 USD | €98.69M 107.89M USD | 0 | -€0.75 -0.8 USD | ||
| Ubiquoss Inc. 264450.KQ | ₩9,670 7.3 USD |
-0.21
|
₩143B 107.87M USD | ₩14K 10.93 USD | ₩9,610 7.25 USD | ₩9,790 7.39 USD | ₩143B 107.87M USD | 0 | ₩0 0 USD | ||
| DMS Co.,Ltd. 068790.KQ | ₩6,330 4.78 USD |
0
|
₩143B 107.84M USD | ₩0 0 USD | ₩6,330 4.78 USD | ₩6,330 4.78 USD | ₩143B 107.84M USD | 0 | ₩0 0 USD | ||
| INFINITT Healthcare Co., Ltd. 071200.KQ | ₩5,860 4.42 USD |
0
|
₩143B 107.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 107.83M USD | 0 | ₩0 0 USD | ||
| PT Alkindo Naratama Tbk ALDO.JK | IDR 625.00 0.04 USD |
-3.1
|
IDR 1.69T 107.76M USD | IDR 62.80K 4.01 USD | IDR 600.00 0.04 USD | IDR 645.00 0.04 USD | IDR 1.69T 107.76M USD | 322.16 | IDR 1.94 0.0001 USD | ||
| Kyowanissei Co.,Ltd. 1981.T | ¥1,577 10.65 USD |
-3.13
|
¥16B 107.76M USD | ¥2K 16.88 USD | ¥1,577 10.65 USD | ¥1,628 10.99 USD | ¥16B 107.76M USD | 11.81 | ¥134 0.9 USD | ||
| Catering International & Services Société Anonyme 8WG.F | €12.65 13.83 USD |
0
|
€98.58M 107.76M USD | €3.00 3.28 USD | €12.65 13.83 USD | €12.65 13.83 USD | €98.58M 107.76M USD | 13.90 | €0.91 0.99 USD | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 11.10 0.31 USD |
0
|
THB 3.83B 107.75M USD | THB 200.00 5.63 USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 3.83B 107.75M USD | 8.95 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 11.10 0.31 USD |
0
|
THB 3.83B 107.75M USD | THB 200.00 5.63 USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 3.83B 107.75M USD | 12.75 | THB 0.87 0.02 USD | ||
| Solutions 30 SE 30L3.F | €0.92 1.01 USD |
0
|
€98.55M 107.72M USD | €40.00 43.73 USD | €0.92 1.01 USD | €0.92 1.01 USD | €98.55M 107.72M USD | 0 | -€0.25 -0.2 USD | ||
| SAFETY GODOWN 0237.HK | HK$2.08 0.27 USD |
+0.48
|
HK$842.40M 107.71M USD | HK$32.00K 4.09K USD | HK$2.08 0.27 USD | HK$2.08 0.27 USD | HK$842.40M 107.71M USD | 0 | -HK$0.66 -0.08 USD | ||
| Saramin Co.,Ltd. 143240.KQ | ₩13,590 10.26 USD |
+1.12
|
₩143B 107.7M USD | ₩5K 3.48 USD | ₩13,420 10.13 USD | ₩13,590 10.26 USD | ₩143B 107.7M USD | 0 | ₩0 0 USD | ||
| LIMES Schlosskliniken AG LIK.DE | €336.00 367.29 USD |
-0.59
|
€98.51M 107.69M USD | €16.00 17.49 USD | €336.00 367.29 USD | €344.00 376.04 USD | €98.51M 107.69M USD | 21.45 | €15.66 17.12 USD | ||
| Emeren Group Ltd SOLN.MX | MX$34.59 2.05 USD |
0
|
MX$1.82B 107.62M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.82B 107.62M USD | 0 | -MX$3.30 -0.1 USD | ||
| Novus Holdings Limited N09.F | €0.30 0.33 USD |
0
|
€98.41M 107.57M USD | €34.00 37.17 USD | €0.30 0.33 USD | €0.30 0.33 USD | €98.41M 107.57M USD | 7.50 | €0.04 0.04 USD | ||
| Shraddha Prime Projects Limited SHRADDHA.BO | ₹220.00 2.66 USD |
+0.32
|
₹8.89B 107.53M USD | ₹10.79K 130.57 USD | ₹217.35 2.63 USD | ₹225.90 2.73 USD | ₹8.89B 107.53M USD | 21.33 | ₹10.31 0.12 USD | ||
| Lion One Metals Limited LLO.AX | A$0.62 0.41 USD |
0
|
A$162.46M 107.53M USD | A$77.39K 51.22K USD | A$0.59 0.39 USD | A$0.68 0.45 USD | A$162.46M 107.53M USD | 0 | -A$0.06 -0.03 USD | ||
| After You Public Company Limited AU-R.BK | THB 4.68 0.13 USD |
-0.43
|
THB 3.82B 107.52M USD | THB 103.50K 2.91K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 3.82B 107.52M USD | 15.09 | THB 0.31 0.008 USD | ||
| Kukbo Design Co., Ltd. 066620.KQ | ₩21,550 16.27 USD |
-1.82
|
₩142B 107.52M USD | ₩6K 4.66 USD | ₩21,300 16.08 USD | ₩22,550 17.02 USD | ₩142B 107.52M USD | 0 | ₩0 0 USD | ||
| Westwater Resources, Inc. UCCP.F | €0.80 0.87 USD |
0
|
€98.29M 107.45M USD | €355.00 388.06 USD | €0.75 0.82 USD | €0.87 0.95 USD | €98.29M 107.45M USD | 0 | -€0.22 -0.2 USD | ||
| Vroom VRM | $20.66 — |
+3.04
|
$107.42M — | $2.61K — | $18.38 — | $20.66 — | $107.42M — | 0 | -$28.07 — | ||
| BMW Industries Ltd BMW.BO | ₹39.44 0.48 USD |
-1.03
|
₹8.88B 107.4M USD | ₹56.71K 686.04 USD | ₹39.05 0.47 USD | ₹40.29 0.49 USD | ₹8.88B 107.4M USD | 13.64 | ₹2.89 0.03 USD | ||
| Prevas AB PREV-B.ST | SEK 85.30 8.33 USD |
+0.35
|
SEK 1.10B 107.29M USD | SEK 74.02K 7.23K USD | SEK 84.00 8.2 USD | SEK 85.80 8.38 USD | SEK 1.10B 107.29M USD | 15.12 | SEK 5.64 0.55 USD | ||
| Aryaman Financial Services Limited ARYAMAN.BO | ₹724.00 8.76 USD |
+4.74
|
₹8.87B 107.27M USD | ₹204.00 2.47 USD | ₹700.00 8.47 USD | ₹724.00 8.76 USD | ₹8.87B 107.27M USD | 20.65 | ₹35.05 0.42 USD | ||
| Tipco Foods Public Company Limited TIPCO-R.BK | THB 7.90 0.22 USD |
0
|
THB 3.81B 107.27M USD | THB 11.20K 315.14 USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 3.81B 107.27M USD | 9.71 | THB 0.81 0.02 USD | ||
| Wanbury Limited WANBURY.BO | ₹254.10 3.07 USD |
-2.53
|
₹8.87B 107.26M USD | ₹2.10K 25.39 USD | ₹253.40 3.07 USD | ₹262.00 3.17 USD | ₹8.87B 107.26M USD | 16.98 | ₹14.96 0.18 USD | ||
| Torex Semiconductor Ltd. 6616.T | ¥1,500 10.13 USD |
-1.32
|
¥16B 107.25M USD | ¥24K 160.66 USD | ¥1,487 10.04 USD | ¥1,520 10.26 USD | ¥16B 107.25M USD | 0 | -¥183 -1.2 USD | ||
| Hyosung ITX Co. Ltd 094280.KS | ₩12,870 9.71 USD |
+0.55
|
₩142B 107.23M USD | ₩5K 3.49 USD | ₩12,830 9.68 USD | ₩12,890 9.73 USD | ₩142B 107.23M USD | 0 | ₩0 0 USD | ||
| Daeho Al Co.,Ltd. 069460.KS | ₩1,701 1.28 USD |
-0.87
|
₩142B 107.23M USD | ₩340K 256.87 USD | ₩1,698 1.28 USD | ₩1,750 1.32 USD | ₩142B 107.23M USD | 0 | ₩0 0 USD | ||
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | €0.80 0.87 USD |
0
|
€98.09M 107.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.09M 107.22M USD | 0 | -€0.17 -0.1 USD | ||
| kubell Co., Ltd. 4448.T | ¥379 2.56 USD |
-1.81
|
¥16B 107.19M USD | ¥217K 1.46K USD | ¥372 2.51 USD | ¥388 2.62 USD | ¥16B 107.19M USD | 0 | -¥30 -0.1 USD | ||
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,720 4.32 USD |
-1.21
|
₩142B 107.14M USD | ₩43K 32.68 USD | ₩5,650 4.26 USD | ₩5,780 4.36 USD | ₩142B 107.14M USD | 0 | ₩0 0 USD | ||
| Starpharma Holdings Limited PQ6.F | €0.21 0.23 USD |
0
|
€97.97M 107.1M USD | €11.15K 12.19K USD | €0.21 0.23 USD | €0.21 0.23 USD | €97.97M 107.1M USD | 0 | -€0.01 -0.01 USD | ||
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$45.40 1.44 USD |
-0.77
|
NT$3.37B 106.93M USD | NT$24.53K 779.38 USD | NT$45.30 1.44 USD | NT$46.10 1.46 USD | NT$3.37B 106.93M USD | 22.03 | NT$2.06 0.07 USD | ||
| WebCash Corporation 053580.KQ | ₩11,070 8.36 USD |
-1.16
|
₩142B 106.85M USD | ₩33K 24.62 USD | ₩10,980 8.29 USD | ₩11,400 8.61 USD | ₩142B 106.85M USD | 0 | ₩0 0 USD | ||
| Lake Resources NL LK1.F | €0.04 0.04 USD |
0
|
€97.63M 106.72M USD | €25.00K 27.33K USD | €0.04 0.04 USD | €0.04 0.04 USD | €97.63M 106.72M USD | 0 | -€0.01 -0.01 USD | ||
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | IDR 2,690.00 0.17 USD |
0
|
IDR 1.67T 106.71M USD | IDR 200.00 0.01 USD | IDR 2,690.00 0.17 USD | IDR 2,690.00 0.17 USD | IDR 1.67T 106.71M USD | 15.92 | IDR 168.93 0.01 USD | ||
| C-Rad AB (publ) 24C.F | €2.80 3.06 USD |
0
|
€97.61M 106.7M USD | €1.10K 1.2K USD | €2.80 3.06 USD | €2.80 3.06 USD | €97.61M 106.7M USD | 46.66 | €0.06 0.07 USD | ||
| Eledon Pharmaceuticals, Inc. 2TK.F | €1.30 1.42 USD |
0
|
€97.54M 106.63M USD | €1.00K 1.09K USD | €1.30 1.42 USD | €1.30 1.42 USD | €97.54M 106.63M USD | 0 | -€1.12 -1.2 USD | ||
| Daito Koun Co.,Ltd. 9367.T | ¥1,827 12.33 USD |
+10.33
|
¥16B 106.61M USD | ¥125K 845.14 USD | ¥1,680 11.34 USD | ¥1,829 12.35 USD | ¥16B 106.61M USD | 22.24 | ¥82 0.55 USD | ||
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | €13.00 14.21 USD |
+0.15
|
€97.50M 106.58M USD | €0.00 0 USD | €12.98 14.19 USD | €12.98 14.19 USD | €97.50M 106.58M USD | 0 | €0.00 0 USD | ||
| Kumyang Green Power Co., Ltd. 282720.KQ | ₩11,700 8.83 USD |
-2.5
|
₩141B 106.57M USD | ₩37K 28.17 USD | ₩11,400 8.61 USD | ₩12,000 9.06 USD | ₩141B 106.57M USD | 0 | ₩0 0 USD | ||
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | PLN 50.00 12.71 USD |
-0.99
|
PLN 419.27M 106.57M USD | PLN 924.00 234.86 USD | PLN 50.00 12.71 USD | PLN 51.00 12.96 USD | PLN 419.27M 106.57M USD | 0 | -PLN 8.32 -2.1 USD | ||
| TOBA, INC. 7472.T | ¥4,035 27.24 USD |
-0.25
|
¥16B 106.55M USD | ¥2K 11.48 USD | ¥4,025 27.17 USD | ¥4,075 27.51 USD | ¥16B 106.55M USD | 12.31 | ¥328 2.21 USD | ||
| AB&Company Co.,Ltd. 9251.T | ¥1,108 7.48 USD |
-0.36
|
¥16B 106.55M USD | ¥44K 294.31 USD | ¥1,101 7.43 USD | ¥1,112 7.51 USD | ¥16B 106.55M USD | 15.00 | ¥74 0.5 USD | ||
| La Kaffa International Co., Ltd. 2732.TWO | NT$75.00 2.38 USD |
-0.79
|
NT$3.35B 106.52M USD | NT$43.37K 1.38K USD | NT$74.10 2.35 USD | NT$75.20 2.39 USD | NT$3.35B 106.52M USD | 83.33 | NT$0.90 0.03 USD | ||
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | ||
| Starpharma Holdings Limited PQ6A.F | €2.22 2.43 USD |
0
|
€97.38M 106.45M USD | €0.00 0 USD | €2.22 2.43 USD | €2.22 2.43 USD | €97.38M 106.45M USD | 0 | -€0.13 -0.1 USD | ||
| Landix Inc. 2981.T | ¥2,781 18.77 USD |
-2.11
|
¥16B 106.42M USD | ¥9K 62.1 USD | ¥2,775 18.73 USD | ¥2,855 19.27 USD | ¥16B 106.42M USD | 7.61 | ¥365 2.46 USD | ||
| LIMES Schlosskliniken AG LIK.F | €332.00 362.92 USD |
0
|
€97.34M 106.41M USD | €13.00 14.21 USD | €332.00 362.92 USD | €332.00 362.92 USD | €97.34M 106.41M USD | 21.18 | €15.67 17.13 USD | ||
| United Foodbrands Limited BARBEQUE.BO | ₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹1.19K 14.37 USD | ₹222.70 2.69 USD | ₹227.65 2.75 USD | ₹8.79B 106.4M USD | 0 | -₹10.07 -0.1 USD | ||
| BEC World Public Company Limited BEC-R.BK | THB 1.89 0.05 USD |
+0.53
|
THB 3.78B 106.36M USD | THB 285.00K 8.02K USD | THB 1.88 0.05 USD | THB 1.90 0.05 USD | THB 3.78B 106.36M USD | 11.11 | THB 0.17 0.004 USD | ||
| SIM Technology SIMTF | $0.01 — |
0
|
$106.34M — | $1.00K — | $0.01 — | $0.01 — | $106.34M — | 0 | $0.00 — | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹155.51 1.88 USD |
-0.17
|
₹8.79B 106.32M USD | ₹8.50K 102.84 USD | ₹155.00 1.88 USD | ₹156.49 1.89 USD | ₹8.79B 106.32M USD | 15.50 | ₹10.03 0.12 USD | ||
| GrowGeneration Corp. GRWG.MX | MX$30.00 1.78 USD |
0
|
MX$1.80B 106.3M USD | MX$0.00 0 USD | MX$30.00 1.78 USD | MX$30.00 1.78 USD | MX$1.80B 106.3M USD | 0 | -MX$12.30 -0.7 USD | ||
| Kingwaytek Technology Co., Ltd. 6516.TWO | NT$59.90 1.9 USD |
-0.17
|
NT$3.34B 106.28M USD | NT$14.25K 452.8 USD | NT$59.70 1.9 USD | NT$60.70 1.93 USD | NT$3.34B 106.28M USD | 46.07 | NT$1.30 0.04 USD | ||
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | R$12.79 2.59 USD |
-2.74
|
R$524.33M 106.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$524.33M 106.27M USD | 32.79 | R$0.39 0.08 USD | ||
| CE Holdings Co.,Ltd. 4320.T | ¥1,000 6.75 USD |
-4.4
|
¥16B 106.26M USD | ¥70K 469.82 USD | ¥998 6.74 USD | ¥1,049 7.08 USD | ¥16B 106.26M USD | 33.42 | ¥30 0.2 USD | ||
| Action S.A. ACT.WA | PLN 29.95 7.61 USD |
+0.5
|
PLN 418.05M 106.26M USD | PLN 2.39K 607.99 USD | PLN 29.05 7.38 USD | PLN 30.00 7.63 USD | PLN 418.05M 106.26M USD | 11.79 | PLN 2.54 0.65 USD | ||
| PCC Exol S.A. PCX.WA | PLN 2.40 0.61 USD |
-1.64
|
PLN 417.93M 106.23M USD | PLN 31.98K 8.13K USD | PLN 2.38 0.6 USD | PLN 2.45 0.62 USD | PLN 417.93M 106.23M USD | 10.00 | PLN 0.24 0.06 USD | ||
| Korvest Ltd KOV.AX | A$13.56 8.97 USD |
-0.95
|
A$160.45M 106.19M USD | A$4.77K 3.16K USD | A$13.56 8.97 USD | A$13.75 9.1 USD | A$160.45M 106.19M USD | 12.21 | A$1.11 0.73 USD | ||
| Voltatron AG VBX.DE | €4.36 4.77 USD |
0
|
€97.15M 106.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 106.19M USD | 0 | €0.00 0 USD | ||
| Hospital Corporation of China Limited 3869.HK | HK$6.08 0.78 USD |
0
|
HK$829.90M 106.11M USD | HK$6.00K 767.18 USD | HK$6.08 0.78 USD | HK$6.08 0.78 USD | HK$829.90M 106.11M USD | 50.66 | HK$0.12 0.02 USD | ||
| Dynagas LNG Partners LP DGL.F | €2.62 2.86 USD |
0
|
€97.06M 106.1M USD | €316.00 345.43 USD | €2.47 2.7 USD | €2.62 2.86 USD | €97.06M 106.1M USD | 2.46 | €1.06 1.16 USD | ||
| Whitehawk Therapeutics, Inc. 3350.F | €1.91 2.09 USD |
0
|
€97.05M 106.08M USD | €0.00 0 USD | €1.91 2.09 USD | €1.94 2.12 USD | €97.05M 106.08M USD | 0 | -€0.55 -0.6 USD | ||
| Agfa-Gevaert NV AGE.F | €0.62 0.68 USD |
0
|
€97.04M 106.08M USD | €1.00K 1.09K USD | €0.62 0.68 USD | €0.62 0.68 USD | €97.04M 106.08M USD | 0 | -€0.19 -0.2 USD | ||
| Southern Michigan Bancorp SOMC | $23.74 — |
-0.04
|
$106.06M — | $800.00 — | $23.00 — | $23.74 — | $106.06M — | 9.61 | $2.47 — | ||
| DFV Deutsche Familienversicherung AG DFV.HM | €6.65 7.27 USD |
+0.76
|
€97.01M 106.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.01M 106.04M USD | 22.16 | €0.30 0.33 USD | ||
| BEC World Public Company BECVY | $0.53 — |
0
|
$106.00M — | $100.00 — | $0.53 — | $0.53 — | $106.00M — | 53.00 | $0.01 — | ||
| Sedana Medical AB (publ) 7D2A.F | €0.91 0.99 USD |
0
|
€96.97M 106M USD | €452.00 494.1 USD | €0.91 0.99 USD | €0.91 0.99 USD | €96.97M 106M USD | 0 | -€0.04 -0.04 USD | ||
| Demae-Can Co.,Ltd YUMSF | $0.95 — |
0
|
$105.97M — | $100.00 — | $1.37 — | $1.37 — | $105.97M — | 0 | -$0.28 — | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹155.00 1.88 USD |
0
|
₹8.76B 105.97M USD | ₹916.00 11.08 USD | ₹155.00 1.88 USD | ₹156.60 1.89 USD | ₹8.76B 105.97M USD | 15.45 | ₹10.03 0.12 USD | ||
| China Agri-Products Exchange Limited RHGN.F | €0.01 0.0065 USD |
0
|
€96.94M 105.97M USD | €1.00K 1.09K USD | €0.01 0.0065 USD | €0.01 0.0087 USD | €96.94M 105.97M USD | 0 | €0.00 0 USD | ||
| Valerio Therapeutics Société anonyme C4X.F | €0.17 0.19 USD |
0
|
€96.91M 105.93M USD | €39.06K 42.69K USD | €0.17 0.18 USD | €0.17 0.19 USD | €96.91M 105.93M USD | 0 | -€0.09 -0.09 USD | ||
| Raffles Financial Group Limited RICH.CN | CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$2.85 2.11 USD | CA$2.85 2.11 USD | CA$142.73M 105.91M USD | 0 | -CA$0.10 -0.07 USD | ||
| Farcent Enterprise Co.,Ltd 1730.TW | NT$52.70 1.67 USD |
-0.19
|
NT$3.33B 105.89M USD | NT$33.33K 1.06K USD | NT$52.60 1.67 USD | NT$53.00 1.68 USD | NT$3.33B 105.89M USD | 11.89 | NT$4.43 0.14 USD | ||
| Advanced Media, Inc. 3773.T | ¥1,005 6.78 USD |
-1.08
|
¥16B 105.83M USD | ¥76K 510.32 USD | ¥1,005 6.78 USD | ¥1,025 6.92 USD | ¥16B 105.83M USD | 11.11 | ¥90 0.61 USD | ||
| Japan Oil Transportation Co., Ltd. 9074.T | ¥4,740 32 USD |
+3.04
|
¥16B 105.81M USD | ¥20K 137.03 USD | ¥4,620 31.19 USD | ¥4,795 32.37 USD | ¥16B 105.81M USD | 10.85 | ¥437 2.95 USD | ||
| Soquimich Comercial S.A. SOQUICOM.SN | CLP 383 0.39 USD |
+0.69
|
CLP 104B 105.81M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 104B 105.81M USD | 13.66 | CLP 28 0.03 USD | ||
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩737 0.56 USD |
+0.14
|
₩140B 105.78M USD | ₩58K 43.9 USD | ₩734 0.55 USD | ₩752 0.57 USD | ₩140B 105.78M USD | 0 | ₩0 0 USD | ||
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,393 9.4 USD |
-1.69
|
¥16B 105.77M USD | ¥18K 120.83 USD | ¥1,393 9.4 USD | ¥1,417 9.57 USD | ¥16B 105.77M USD | 11.83 | ¥118 0.79 USD | ||
| LIMES Schlosskliniken AG LIK.DU | €330.00 360.73 USD |
-0.6
|
€96.75M 105.76M USD | €0.00 0 USD | €330.00 360.73 USD | €330.00 360.73 USD | €96.75M 105.76M USD | 21.05 | €15.67 17.13 USD | ||
| Otto Holding A.S. OTTO.IS | TRY 441.00 13.85 USD |
0
|
TRY 3.37B 105.75M USD | TRY 157.30K 4.94K USD | TRY 404.50 12.7 USD | TRY 441.00 13.85 USD | TRY 3.37B 105.75M USD | 151.54 | TRY 2.91 0.09 USD | ||
| ViGenCell Inc. 308080.KQ | ₩6,850 5.17 USD |
+11.56
|
₩140B 105.73M USD | ₩6M 4.51K USD | ₩5,840 4.41 USD | ₩7,500 5.66 USD | ₩140B 105.73M USD | 0 | ₩0 0 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$24.15 0.77 USD |
+0.21
|
NT$3.32B 105.62M USD | NT$71.78K 2.28K USD | NT$23.95 0.76 USD | NT$24.30 0.77 USD | NT$3.32B 105.62M USD | 18.86 | NT$1.28 0.04 USD | ||
| Asante Incorporated 6073.T | ¥1,601 10.81 USD |
-0.62
|
¥16B 105.62M USD | ¥22K 151.88 USD | ¥1,600 10.8 USD | ¥1,614 10.89 USD | ¥16B 105.62M USD | 31.85 | ¥50 0.34 USD | ||
| SomnoMed Limited RJV.F | €0.44 0.48 USD |
0
|
€96.44M 105.42M USD | €1.39K 1.52K USD | €0.44 0.48 USD | €0.44 0.48 USD | €96.44M 105.42M USD | 0 | -€0.01 -0.01 USD | ||
| Odyssey Marine Exploration, Inc. OYM1.F | €1.73 1.89 USD |
0
|
€96.43M 105.41M USD | €5.90K 6.45K USD | €1.63 1.78 USD | €1.74 1.9 USD | €96.43M 105.41M USD | 0 | -€0.88 -0.9 USD | ||
| PT Delta Djakarta Tbk DLTA.JK | IDR 2,060.00 0.13 USD |
0
|
IDR 1.65T 105.4M USD | IDR 4.10K 0.26 USD | IDR 2,050.00 0.13 USD | IDR 2,070.00 0.13 USD | IDR 1.65T 105.4M USD | 11.64 | IDR 176.95 0.01 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩3,775 2.85 USD |
+0.13
|
₩140B 105.38M USD | ₩51K 38.81 USD | ₩3,745 2.83 USD | ₩3,820 2.88 USD | ₩140B 105.38M USD | 0 | ₩0 0 USD | ||
| 11 bit studios S.A. 11C.F | €38.88 42.5 USD |
0
|
€96.38M 105.35M USD | €55.00 60.12 USD | €38.02 41.56 USD | €38.88 42.5 USD | €96.38M 105.35M USD | 0 | -€1.83 -2.0004 USD | ||
| Nanoform Finland Oyj 4YL.F | €0.93 1.02 USD |
0
|
€96.35M 105.32M USD | €200.00 218.63 USD | €0.93 1.02 USD | €0.93 1.02 USD | €96.35M 105.32M USD | 0 | -€0.26 -0.2 USD | ||
| TCM Group A/S TCM.CO | DKK 68.80 10.09 USD |
+5.2
|
DKK 718.31M 105.32M USD | DKK 11.87K 1.74K USD | DKK 65.00 9.53 USD | DKK 68.80 10.09 USD | DKK 718.31M 105.32M USD | 10.71 | DKK 6.42 0.94 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||