Page de résultat 478 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| eVISO S.p.A. 6Z8.F | $10.28 11.24 USD |
-1.34
|
$254.85M 278.58M USD | $160 174.9 USD | $10.26 11.22 USD | $10.28 11.24 USD | $254.85M 278.58M USD | 41.11 | $0.25 0.27 USD | |
| Nishoku Technology Inc. 3679.TW | $139 4.42 USD |
+1.09
|
$8.76B 278.35M USD | $39.87K 1.27K USD | $138.5 4.4 USD | $139.5 4.43 USD | $8.76B 278.35M USD | 10.38 | $13.39 0.43 USD | |
| Edda Wind ASA VR1.F | $1.94 2.12 USD |
+0.26
|
$254.46M 278.16M USD | $3K 3.28K USD | $1.94 2.12 USD | $1.94 2.12 USD | $254.46M 278.16M USD | 64.66 | $0.03 0.03 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Polimex-Mostostal S.A. 7F7.F | $1 1.1 USD |
-3.46
|
$254.44M 278.13M USD | $200 218.63 USD | $1 1.1 USD | $1 1.1 USD | $254.44M 278.13M USD | 0 | -$0.46 -0.5 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,690 45.16 USD |
+1.67
|
$41.2B 278.12M USD | $91.2K 615.63 USD | $6,580 44.42 USD | $6,780 45.77 USD | $41.2B 278.12M USD | 8.95 | $746.83 5.04 USD | |
| Poly Culture Group Corporation Limited 3636.HK | $8.83 1.13 USD |
0
|
$2.17B 278.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 278.1M USD | 0 | $0 0 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $25.35 27.71 USD |
+1.4
|
$254.37M 278.06M USD | $766 837.34 USD | $25.2 27.55 USD | $25.35 27.71 USD | $254.37M 278.06M USD | 65.00 | $0.39 0.43 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,281 8.65 USD |
+1.43
|
$41.19B 278.04M USD | $1.1K 7.43 USD | $1,258 8.49 USD | $1,289 8.7 USD | $41.19B 278.04M USD | 25.35 | $50.52 0.34 USD | |
| Watami Co., Ltd. 7522.T | $1,028 6.94 USD |
+0.39
|
$41.19B 278.04M USD | $6.8K 45.9 USD | $1,023 6.91 USD | $1,029 6.95 USD | $41.19B 278.04M USD | 19.56 | $52.53 0.35 USD | |
| Yamashin-Filter Corp. 6240.T | $580 3.92 USD |
-2.85
|
$41.18B 277.99M USD | $318.9K 2.15K USD | $575 3.88 USD | $593 4 USD | $41.18B 277.99M USD | 23.86 | $24.3 0.16 USD | |
| Cambi ASA 3W7.MU | $1.55 1.69 USD |
+3
|
$254.28M 277.97M USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $254.28M 277.97M USD | 22.07 | $0.07 0.08 USD | |
| Fine Semitech Corp. 036810.KQ | $18,260 13.78 USD |
+0.72
|
$368.04B 277.81M USD | $4.33K 3.27 USD | $18,070 13.64 USD | $18,370 13.87 USD | $368.04B 277.81M USD | 0 | $0 0 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,368 9.23 USD |
+0.29
|
$41.15B 277.79M USD | $11.8K 79.65 USD | $1,352 9.13 USD | $1,369 9.24 USD | $41.15B 277.79M USD | 23.43 | $58.38 0.39 USD | |
| IMC S.A. IM4.F | $6.92 7.56 USD |
-0.57
|
$254.08M 277.74M USD | $2 2.19 USD | $6.92 7.56 USD | $6.92 7.56 USD | $254.08M 277.74M USD | 4.55 | $1.52 1.66 USD | |
| Shinwa Co., Ltd. 7607.T | $3,070 20.72 USD |
+1.32
|
$41.14B 277.73M USD | $1.2K 8.1 USD | $3,045 20.55 USD | $3,075 20.76 USD | $41.14B 277.73M USD | 13.20 | $232.4 1.57 USD | |
| YG Plus, Inc. 037270.KS | $5,800 4.38 USD |
-0.85
|
$367.89B 277.7M USD | $208.7K 157.54 USD | $5,760 4.35 USD | $5,920 4.47 USD | $367.89B 277.7M USD | 0 | $0 0 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25.1 27.44 USD |
+0.6
|
$253.88M 277.53M USD | $750 819.85 USD | $24.8 27.11 USD | $25.1 27.44 USD | $253.88M 277.53M USD | 64.35 | $0.39 0.43 USD | |
| Fukuda Corporation 1899.T | $4,965 33.52 USD |
+1.64
|
$41.1B 277.42M USD | $2.7K 18.23 USD | $4,890 33.01 USD | $4,965 33.52 USD | $41.1B 277.42M USD | 8.28 | $599.39 4.05 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.58 1.73 USD |
-0.5
|
$253.77M 277.41M USD | $200 218.63 USD | $1.58 1.73 USD | $1.58 1.73 USD | $253.77M 277.41M USD | 0 | -$0.23 -0.2 USD | |
| Capita plc CTAA.F | $0.001 0.0010 USD |
0
|
$253.77M 277.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.77M 277.4M USD | 0 | $0 0 USD | |
| Måsøval AS MAS.OL | $23.6 2.26 USD |
-2.07
|
$2.89B 277.35M USD | $1.72K 165.38 USD | $23.6 2.26 USD | $24 2.3 USD | $2.89B 277.35M USD | 26.22 | $0.9 0.09 USD | |
| Brødrene A & O Johansen A/S XH0.F | $11.78 12.88 USD |
+0.51
|
$253.7M 277.32M USD | $0 0 USD | $11.7 12.79 USD | $11.78 12.88 USD | $253.7M 277.32M USD | 13.54 | $0.87 0.95 USD | |
| Solar A/S 0G33.L | $247 36.22 USD |
-3.33
|
$1.89B 277.28M USD | $122 17.89 USD | $247 36.22 USD | $247 36.22 USD | $1.89B 277.28M USD | 3.02 | $81.76 11.99 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $720 0.05 USD |
-1.37
|
$4.34T 277.22M USD | $1.02M 65.24 USD | $720 0.05 USD | $735 0.05 USD | $4.34T 277.22M USD | 5.75 | $125.14 0.007 USD | |
| ClearBridge MLP and Midstream Total Return Fund CTR | $40.25 — |
0
|
$277.19M — | $0 — | $0 — | $0 — | $277.19M — | 0 | $0 — | |
| Steamships Trading Company Limited SST.AX | $13.5 8.94 USD |
0
|
$418.61M 277.06M USD | $281 185.98 USD | $13.49 8.93 USD | $13.5 8.94 USD | $418.61M 277.06M USD | 24.54 | $0.55 0.36 USD | |
| Catella AB (publ) SKVB.F | $2.77 3.02 USD |
-0.72
|
$253.44M 277.04M USD | $2K 2.19K USD | $2.77 3.02 USD | $2.77 3.02 USD | $253.44M 277.04M USD | 0 | -$0.18 -0.1 USD | |
| Morguard Real Estate Investment Trust MGRUF | $4.25 — |
+8.42
|
$276.97M — | $100 — | $4.25 — | $4.25 — | $276.97M — | 0 | -$0.38 — | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,733 11.7 USD |
+2.3
|
$41.01B 276.86M USD | $10.4K 70.2 USD | $1,698 11.46 USD | $1,733 11.7 USD | $41.01B 276.86M USD | 5.37 | $322.71 2.18 USD | |
| NAFCO Co., Ltd. 64E.F | $10.3 11.26 USD |
-0.96
|
$253.2M 276.78M USD | $4 4.37 USD | $10.3 11.26 USD | $10.3 11.26 USD | $253.2M 276.78M USD | 257.50 | $0.04 0.04 USD | |
| DCW Limited DCW.BO | $77.51 0.94 USD |
-2.94
|
$22.88B 276.78M USD | $98.28K 1.19K USD | $77.25 0.93 USD | $80.8 0.98 USD | $22.88B 276.78M USD | 75.25 | $1.03 0.01 USD | |
| Mo-BRUK S.A. 1VX.F | $70 76.52 USD |
+1.45
|
$253.18M 276.76M USD | $25 27.33 USD | $70 76.52 USD | $70 76.52 USD | $253.18M 276.76M USD | 14.52 | $4.82 5.27 USD | |
| AIT Corporation 9381.T | $1,745 11.78 USD |
+1.28
|
$41B 276.74M USD | $1.4K 9.45 USD | $1,728 11.66 USD | $1,747 11.79 USD | $41B 276.74M USD | 13.87 | $125.78 0.85 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $2,986.6 36.13 USD |
-1.64
|
$22.87B 276.67M USD | $2.08K 25.2 USD | $2,974 35.98 USD | $3,061 37.03 USD | $22.87B 276.67M USD | 65.56 | $45.55 0.55 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,410 23.02 USD |
+0.15
|
$40.97B 276.59M USD | $1.1K 7.43 USD | $3,400 22.95 USD | $3,410 23.02 USD | $40.97B 276.59M USD | 19.07 | $178.76 1.21 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $113,600 766.83 USD |
0
|
$40.97B 276.57M USD | $45 0.3 USD | $113,300 764.81 USD | $113,800 768.18 USD | $40.97B 276.57M USD | 16.77 | $6.77K 45.7 USD | |
| Osaki Electric Co., Ltd. 6644.T | $907 6.12 USD |
+0.44
|
$40.97B 276.54M USD | $9.4K 63.45 USD | $903 6.1 USD | $908 6.13 USD | $40.97B 276.54M USD | 26.64 | $34.04 0.23 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $2,985.1 36.11 USD |
-1.4
|
$22.86B 276.53M USD | $111 1.34 USD | $2,980 36.05 USD | $3,020 36.54 USD | $22.86B 276.53M USD | 65.73 | $45.41 0.55 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $87,700 592 USD |
-0.23
|
$40.96B 276.52M USD | $161 1.09 USD | $87,200 588.62 USD | $87,700 592 USD | $40.96B 276.52M USD | 18.20 | $4.82K 32.52 USD | |
| PT. Media Nusantara Citra Tbk PTMEY | $2.09 — |
0
|
$276.45M — | $214 — | $1.88 — | $1.88 — | $276.45M — | 4.35 | $0.48 — | |
| GMM Pfaudler Limited GMM.BO | $1,563.2 18.91 USD |
0
|
$22.85B 276.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.85B 276.45M USD | 0 | $0 0 USD | |
| INFICON Holding AG 0QK5.L | $99.9 113.66 USD |
-0.53
|
$242.97M 276.45M USD | $1.63K 1.86K USD | $99.9 113.66 USD | $101.6 115.6 USD | $242.97M 276.45M USD | 3.14 | $31.8 36.18 USD | |
| Nordhealth AS 6E5.F | $3.06 3.34 USD |
-1.29
|
$252.85M 276.4M USD | $150 163.97 USD | $3.06 3.34 USD | $3.06 3.34 USD | $252.85M 276.4M USD | 0 | -$0.1 -0.1 USD | |
| Bioteque Corporation 4107.TWO | $125.5 3.99 USD |
+1.21
|
$8.7B 276.35M USD | $74.51K 2.37K USD | $124 3.94 USD | $125.5 3.99 USD | $8.7B 276.35M USD | 16.27 | $7.71 0.24 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,229 15.05 USD |
+0.95
|
$40.93B 276.26M USD | $2.4K 16.2 USD | $2,210 14.92 USD | $2,237 15.1 USD | $40.93B 276.26M USD | 10.57 | $210.86 1.42 USD | |
| Orsero S.p.A. 0YCG.L | $13.62 14.89 USD |
+1.95
|
$252.7M 276.23M USD | $15.25K 16.67K USD | $13.62 14.89 USD | $13.62 14.89 USD | $252.7M 276.23M USD | 11.07 | $1.23 1.34 USD | |
| Cronos Group Inc 7CI.SG | $1.85 2.02 USD |
+1.04
|
$252.44M 275.95M USD | $0 0 USD | $1.8 1.97 USD | $1.85 2.02 USD | $252.44M 275.95M USD | 0 | -$0.01 -0.005 USD | |
| Deoleo, S.A. 0M0Q.L | $0.19 0.2 USD |
+0.81
|
$252.43M 275.94M USD | $376 411.02 USD | $0.1799 0.2 USD | $0.19 0.2 USD | $252.43M 275.94M USD | 3.01 | $0.06 0.07 USD | |
| Selvas AI Inc. 108860.KQ | $13,580 10.25 USD |
+1.04
|
$365.5B 275.89M USD | $26.45K 19.96 USD | $13,490 10.18 USD | $13,620 10.28 USD | $365.5B 275.89M USD | 0 | $0 0 USD | |
| Rane (Madras) Limited RML.NS | $824.85 9.98 USD |
-0.85
|
$22.8B 275.8M USD | $10.01K 121.06 USD | $822.05 9.95 USD | $845 10.22 USD | $22.8B 275.8M USD | 0 | -$4.24 -0.05 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,616.8 19.56 USD |
-0.93
|
$22.78B 275.56M USD | $26.71K 323.13 USD | $1,614 19.53 USD | $1,649.9 19.96 USD | $22.78B 275.56M USD | 19.54 | $82.74 1 USD | |
| Yamato Corporation 1967.T | $1,645 11.1 USD |
+3.13
|
$40.8B 275.43M USD | $22.5K 151.88 USD | $1,595 10.77 USD | $1,650 11.14 USD | $40.8B 275.43M USD | 11.76 | $139.88 0.94 USD | |
| Rane (Madras) Limited RML.BO | $823.65 9.96 USD |
-0.46
|
$22.76B 275.4M USD | $370 4.48 USD | $819 9.91 USD | $838.2 10.14 USD | $22.76B 275.4M USD | 0 | -$4.22 -0.05 USD | |
| Enter Air S.A. 10N.F | $13.98 15.28 USD |
+0.72
|
$251.87M 275.32M USD | $198 216.44 USD | $13.98 15.28 USD | $13.98 15.28 USD | $251.87M 275.32M USD | 4.61 | $3.03 3.31 USD | |
| Solutions 30 SE 30L3.DE | $2.88 3.15 USD |
0
|
$251.79M 275.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.79M 275.25M USD | 0 | $0 0 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.49 1.62 USD |
+11.65
|
$251.77M 275.22M USD | $1K 1.09K USD | $1.39 1.51 USD | $1.49 1.62 USD | $251.77M 275.22M USD | 0 | -$0.03 -0.03 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.3 0.58 USD |
0
|
$1.08B 275.22M USD | $105 26.69 USD | $2.3 0.58 USD | $2.3 0.58 USD | $1.08B 275.22M USD | 76.66 | $0.03 0.007 USD | |
| Datalogic S.p.A. DT8A.F | $4.53 4.95 USD |
+1.8
|
$251.76M 275.21M USD | $2.06K 2.25K USD | $4.33 4.73 USD | $4.53 4.95 USD | $251.76M 275.21M USD | 16.16 | $0.28 0.31 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.47 -0.8 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $85.8 21.81 USD |
-0.23
|
$1.08B 275.17M USD | $22 5.59 USD | $85.8 21.81 USD | $86.2 21.91 USD | $1.08B 275.17M USD | 15.59 | $5.5 1.4 USD | |
| SolGold Plc S8F.F | $0.08 0.09 USD |
-0.5
|
$251.65M 275.09M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $251.65M 275.09M USD | 0 | -$0.02 -0.02 USD | |
| PT Hillcon Tbk HILL.JK | $292 0.02 USD |
+1.39
|
$4.3T 275.07M USD | $1.33M 84.7 USD | $286 0.02 USD | $292 0.02 USD | $4.3T 275.07M USD | 1622.22 | $0.18 0.00001 USD | |
| Emeco EOHDF | $0.53 — |
0
|
$274.74M — | $500 — | $0.4199 — | $0.4199 — | $274.74M — | 6.62 | $0.08 — | |
| Immutep Limited YP1A.F | $1.68 1.84 USD |
-1.18
|
$251.25M 274.65M USD | $1.57K 1.72K USD | $1.68 1.84 USD | $1.68 1.84 USD | $251.25M 274.65M USD | 0 | -$0.22 -0.2 USD | |
| home24 SE 0AA1.IL | $7.48 8.18 USD |
0
|
$251.24M 274.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.24M 274.64M USD | 0 | $0 0 USD | |
| 3D Systems Corporation DDD.MX | $34 2.01 USD |
+1.83
|
$4.64B 274.63M USD | $10 0.59 USD | $34 2.01 USD | $34 2.01 USD | $4.64B 274.63M USD | 0 | -$40.87 -2.4 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.35 0.26 USD |
+0.54
|
$9.76B 274.59M USD | $21.2K 596.51 USD | $9.3 0.26 USD | $9.4 0.26 USD | $9.76B 274.59M USD | 11.50 | $0.81 0.02 USD | |
| Civeo Corporation 44C1.F | $18.1 19.79 USD |
-0.55
|
$251.17M 274.56M USD | $140 153.04 USD | $18.1 19.79 USD | $18.1 19.79 USD | $251.17M 274.56M USD | 0 | -$1.39 -1.5 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $8.9 0.25 USD |
+1.14
|
$9.76B 274.49M USD | $4.1M 115.36K USD | $8.8 0.25 USD | $9.05 0.25 USD | $9.76B 274.49M USD | 0 | -$0.17 -0.004 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $4,520 30.51 USD |
-0.55
|
$40.63B 274.29M USD | $24.4K 164.71 USD | $4,490 30.31 USD | $4,635 31.29 USD | $40.63B 274.29M USD | 18.41 | $245.43 1.66 USD | |
| TV Azteca, S.A.B. de C.V. XTZA.MC | $0.02999 0.03 USD |
0
|
$250.83M 274.19M USD | $91 99.48 USD | $0 0 USD | $0 0 USD | $250.83M 274.19M USD | 0 | $0 0 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,700 0.17 USD |
0
|
$4.29T 273.86M USD | $20.8K 1.33 USD | $2,680 0.17 USD | $2,700 0.17 USD | $4.29T 273.86M USD | 73.52 | $36.72 0.002 USD | |
| Dollar Industries Limited DOLLAR.NS | $399.1 4.83 USD |
-1.77
|
$22.64B 273.85M USD | $31.98K 386.94 USD | $396.3 4.79 USD | $408 4.94 USD | $22.64B 273.85M USD | 23.84 | $16.74 0.2 USD | |
| ITAB Shop Concept AB (publ) 0RGW.L | $25.55 2.49 USD |
+0.2
|
$2.8B 273.77M USD | $549 53.59 USD | $25.35 2.47 USD | $25.6 2.5 USD | $2.8B 273.77M USD | 54.36 | $0.47 0.05 USD | |
| Måsøval AS 9QP.F | $2.04 2.23 USD |
-1.45
|
$250.41M 273.74M USD | $0 0 USD | $2.01 2.2 USD | $2.06 2.25 USD | $250.41M 273.74M USD | 25.50 | $0.08 0.09 USD | |
| Oil States International, Inc. OI2.F | $3.9 4.26 USD |
-1.02
|
$250.19M 273.49M USD | $580 634.02 USD | $3.9 4.26 USD | $4 4.37 USD | $250.19M 273.49M USD | 55.71 | $0.07 0.08 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $52.9 5.16 USD |
+4.55
|
$2.8B 273.49M USD | $31.29K 3.05K USD | $50.9 4.97 USD | $52.9 5.16 USD | $2.8B 273.49M USD | 16.58 | $3.19 0.31 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $114.16 23.14 USD |
-0.73
|
$1.35B 273.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 273.44M USD | 16.69 | $6.84 1.39 USD | |
| DBV Technologies S.A. DBV.F | $1.76 1.92 USD |
-6.89
|
$250.09M 273.38M USD | $2K 2.19K USD | $1.76 1.92 USD | $1.84 2.01 USD | $250.09M 273.38M USD | 0 | -$1.03 -1.1 USD | |
| Dollar Industries Limited DOLLAR.BO | $398.2 4.82 USD |
-1.95
|
$22.58B 273.23M USD | $2.75K 33.27 USD | $395.6 4.79 USD | $413.7 5.01 USD | $22.58B 273.23M USD | 23.80 | $16.73 0.2 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $3.02 3.3 USD |
+0.67
|
$249.88M 273.15M USD | $2.24K 2.45K USD | $3 3.28 USD | $3.02 3.3 USD | $249.88M 273.15M USD | 23.23 | $0.13 0.14 USD | |
| Panamera PHCI | $6 — |
+93.55
|
$273.06M — | $200 — | $1.34 — | $1.48 — | $273.06M — | 0 | -$0.38 — | |
| Bankwell Financial Group, Inc. 33W.F | $29.6 32.36 USD |
0
|
$249.79M 273.06M USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $249.79M 273.06M USD | 20.41 | $1.45 1.59 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $2,920 19.71 USD |
-0.21
|
$40.45B 273.03M USD | $1.2K 8.1 USD | $2,913 19.66 USD | $2,939 19.84 USD | $40.45B 273.03M USD | 44.34 | $65.84 0.44 USD | |
| Oponeo.pl S.A. OPN.WA | $95.6 24.3 USD |
-0.62
|
$1.07B 273.02M USD | $4.78K 1.22K USD | $94.6 24.04 USD | $98 24.91 USD | $1.07B 273.02M USD | 13.56 | $7.05 1.79 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $428.05 5.18 USD |
-2.27
|
$22.55B 272.82M USD | $61.41K 742.98 USD | $424 5.13 USD | $439.6 5.32 USD | $22.55B 272.82M USD | 21.86 | $19.58 0.24 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $427.9 5.18 USD |
-2.22
|
$22.54B 272.73M USD | $5.78K 69.93 USD | $424.2 5.13 USD | $437.95 5.3 USD | $22.54B 272.73M USD | 21.87 | $19.56 0.24 USD | |
| Sphere Corp. 347700.KQ | $10,410 7.86 USD |
+0.1
|
$361.28B 272.71M USD | $237.2K 179.05 USD | $10,290 7.77 USD | $11,360 8.57 USD | $361.28B 272.71M USD | 0 | $0 0 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $7.1 0.2 USD |
+0.71
|
$9.69B 272.69M USD | $3.41M 95.9K USD | $7 0.2 USD | $7.2 0.2 USD | $9.69B 272.69M USD | 15.10 | $0.47 0.01 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $2.28 2.49 USD |
-3.39
|
$249.45M 272.69M USD | $2K 2.19K USD | $2.28 2.49 USD | $2.28 2.49 USD | $249.45M 272.69M USD | 0 | -$0.44 -0.4 USD | |
| LNA Santé SA LNA.PA | $24.1 26.34 USD |
+0.84
|
$249.36M 272.58M USD | $1.28K 1.4K USD | $23.9 26.13 USD | $24.2 26.45 USD | $249.36M 272.58M USD | 11.31 | $2.13 2.33 USD | |
| KATEK SE KTEK.HM | $17.1 18.69 USD |
0
|
$249.33M 272.55M USD | $546 596.85 USD | $16.1 17.6 USD | $17.2 18.8 USD | $249.33M 272.55M USD | 0 | $0 0 USD | |
| AMA Group Limited KC7.F | $0.05 0.05 USD |
+3.43
|
$249.27M 272.49M USD | $3.27K 3.58K USD | $0.05 0.05 USD | $0.05 0.05 USD | $249.27M 272.49M USD | 0 | $0 0 USD | |
| Ramco Industries Limited RAMCOIND.BO | $259.45 3.14 USD |
+0.87
|
$22.52B 272.49M USD | $6.67K 80.65 USD | $250.3 3.03 USD | $262 3.17 USD | $22.52B 272.49M USD | 11.77 | $22.04 0.27 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $5,075 0.32 USD |
-0.98
|
$4.26T 272.41M USD | $565.3K 36.12 USD | $4,950 0.32 USD | $5,200 0.33 USD | $4.26T 272.41M USD | 7.88 | $643.51 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||