Page de résultat 478 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Public Joint Stock Company "GAZ"
GAZA.ME
RU
|
RUB 332.00 3.67 USD |
+0.15
|
RUB 6.34B 70.06M USD | RUB 110.00 1.22 USD | RUB 321.50 3.55 USD | RUB 344.50 3.81 USD | RUB 6.34B 70.06M USD | 2.14 | RUB 154.66 1.71 USD | ||
Flowtech Fluidpower plc
2FW.SG
DE
|
€0.75 0.86 USD |
-2.61
|
€60.67M 70.03M USD | €0.00 0 USD | €0.74 0.85 USD | €0.77 0.89 USD | €60.67M 70.03M USD | 0 | -€0.05 -0.05 USD | ||
Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario
BCIA11.SA
BR
|
R$92.90 18.83 USD |
+0.88
|
R$345.50M 70.03M USD | R$102.00 20.67 USD | R$92.25 18.7 USD | R$93.15 18.88 USD | R$345.50M 70.03M USD | 0 | R$0.00 0 USD | ||
ZUE S.A.
ZUE.WA
PL
|
PLN 12.10 3.08 USD |
+0.83
|
PLN 275.46M 70.02M USD | PLN 3.24K 822.51 USD | PLN 12.00 3.05 USD | PLN 12.25 3.11 USD | PLN 275.46M 70.02M USD | 35.58 | PLN 0.34 0.09 USD | ||
Rigolleau S.A.
RIGO.BA
AR
|
ARS 408.00 0.48 USD |
+0.99
|
ARS 59.19B 69.96M USD | ARS 702.00 0.83 USD | ARS 389.00 0.46 USD | ARS 409.00 0.48 USD | ARS 59.19B 69.96M USD | 115.58 | ARS 3.53 0.004 USD | ||
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$62.90 2 USD |
+0.16
|
NT$2.20B 69.95M USD | NT$14.56K 462.49 USD | NT$62.30 1.98 USD | NT$63.30 2.01 USD | NT$2.20B 69.95M USD | 8.79 | NT$7.15 0.23 USD | ||
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩11,400 8.61 USD |
-0.7
|
₩93B 69.93M USD | ₩72K 54.06 USD | ₩11,300 8.53 USD | ₩11,850 8.94 USD | ₩93B 69.93M USD | 0 | ₩0 0 USD | ||
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 308.00 0.02 USD |
+5.48
|
IDR 1.09T 69.91M USD | IDR 2.01M 128.67 USD | IDR 292.00 0.02 USD | IDR 346.00 0.02 USD | IDR 1.09T 69.91M USD | 15.71 | IDR 19.60 0.001 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,240 0.94 USD |
+1.72
|
₩93B 69.91M USD | ₩261K 196.71 USD | ₩1,215 0.92 USD | ₩1,264 0.95 USD | ₩93B 69.91M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,490 6.41 USD |
+1.31
|
₩93B 69.9M USD | ₩65K 49.11 USD | ₩8,160 6.16 USD | ₩8,550 6.45 USD | ₩93B 69.9M USD | 0 | ₩0 0 USD | ||
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 93.21M 69.85M USD | SGD 1.70K 1.27K USD | SGD 0.91 0.68 USD | SGD 1.11 0.83 USD | SGD 93.21M 69.85M USD | 6.03 | SGD 0.15 0.11 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,780 5.12 USD |
0
|
₩93B 69.85M USD | ₩17K 12.89 USD | ₩6,710 5.06 USD | ₩7,000 5.28 USD | ₩93B 69.85M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,885 2.18 USD |
-0.52
|
₩93B 69.83M USD | ₩213K 160.59 USD | ₩2,800 2.11 USD | ₩3,015 2.28 USD | ₩93B 69.83M USD | 0 | ₩0 0 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€6.05 6.98 USD |
-0.82
|
€60.49M 69.83M USD | €90.00 103.89 USD | €6.05 6.98 USD | €6.05 6.98 USD | €60.49M 69.83M USD | 0 | -€0.11 -0.1 USD | ||
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹133.57 1.62 USD |
+1.71
|
₹5.77B 69.82M USD | ₹13.89K 168.06 USD | ₹131.29 1.59 USD | ₹134.93 1.63 USD | ₹5.77B 69.82M USD | 7.98 | ₹16.72 0.2 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹133.50 1.62 USD |
+1.48
|
₹5.77B 69.78M USD | ₹276.00 3.34 USD | ₹131.55 1.59 USD | ₹134.40 1.63 USD | ₹5.77B 69.78M USD | 7.98 | ₹16.72 0.2 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$28.70 0.91 USD |
-0.17
|
NT$2.20B 69.76M USD | NT$80.89K 2.57K USD | NT$28.35 0.9 USD | NT$28.85 0.92 USD | NT$2.20B 69.76M USD | 15.76 | NT$1.82 0.06 USD | ||
|
DongKoo Bio & Pharma Co., Ltd.
006620.KQ
KR
|
₩3,415 2.58 USD |
-1.3
|
₩92B 69.71M USD | ₩56K 42.32 USD | ₩3,385 2.56 USD | ₩3,470 2.62 USD | ₩92B 69.71M USD | 0 | ₩0 0 USD | ||
|
Atossa Therapeutics, Inc.
YAG2.SG
DE
|
€7.01 8.09 USD |
0
|
€60.39M 69.71M USD | €0.00 0 USD | €0.45 0.52 USD | €7.01 8.09 USD | €60.39M 69.71M USD | 0 | -€2.93 -3.3 USD | ||
|
Rane Brake Lining Limited
RBL.NS
IN
|
₹745.15 9.02 USD |
0
|
₹5.76B 69.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.76B 69.69M USD | 0 | ₹0.00 0 USD | ||
TruFin plc
29U.F
DE
|
€1.12 1.29 USD |
0
|
€60.35M 69.67M USD | €116.00 133.9 USD | €1.08 1.25 USD | €1.12 1.29 USD | €60.35M 69.67M USD | 22.39 | €0.05 0.06 USD | ||
PCI Solutions Inc.
3918.T
JP
|
¥1,138 7.02 USD |
0
|
¥11B 69.62M USD | ¥6K 35.15 USD | ¥1,138 7.02 USD | ¥1,147 7.07 USD | ¥11B 69.62M USD | 11.50 | ¥99 0.61 USD | ||
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹167.10 2.02 USD |
-3.35
|
₹5.75B 69.6M USD | ₹5.05K 61.07 USD | ₹166.00 2.01 USD | ₹177.00 2.14 USD | ₹5.75B 69.6M USD | 38.68 | ₹4.32 0.05 USD | ||
Catalyst Bancorp
CLST
US
|
$17.25 — |
0
|
$69.58M — | $8.00 — | $17.25 — | $17.25 — | $69.58M — | 31.94 | $0.54 — | ||
|
Rane Brake Lining Limited
RBL.BO
IN
|
₹744.00 9 USD |
0
|
₹5.75B 69.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.75B 69.58M USD | 0 | ₹0.00 0 USD | ||
|
EM-Tech.CO., LTD.
091120.KQ
KR
|
₩5,830 4.4 USD |
+2.64
|
₩92B 69.56M USD | ₩11K 8.61 USD | ₩5,660 4.27 USD | ₩5,930 4.48 USD | ₩92B 69.56M USD | 0 | ₩0 0 USD | ||
PHYZ Holdings Inc.
9325.T
JP
|
¥1,049 6.47 USD |
+1.16
|
¥11B 69.54M USD | ¥17K 102.97 USD | ¥1,038 6.4 USD | ¥1,058 6.52 USD | ¥11B 69.54M USD | 10.78 | ¥97 0.6 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,750 2.08 USD |
+0.73
|
₩92B 69.54M USD | ₩48K 36.21 USD | ₩2,720 2.05 USD | ₩2,750 2.08 USD | ₩92B 69.54M USD | 0 | ₩0 0 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$80.70 2.56 USD |
-0.25
|
NT$2.19B 69.49M USD | NT$21.02K 667.92 USD | NT$80.60 2.56 USD | NT$81.10 2.58 USD | NT$2.19B 69.49M USD | 9.69 | NT$8.32 0.26 USD | ||
|
Public Joint-stock Company "TNS energo Voronezh"
VRSBP.ME
RU
|
RUB 84.00 0.93 USD |
-0.71
|
RUB 6.29B 69.49M USD | RUB 66.71K 737.14 USD | RUB 80.00 0.88 USD | RUB 86.00 0.95 USD | RUB 6.29B 69.49M USD | 5.83 | RUB 14.39 0.16 USD | ||
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹358.15 4.33 USD |
+0.39
|
₹5.74B 69.47M USD | ₹1.80K 21.78 USD | ₹352.00 4.26 USD | ₹359.80 4.35 USD | ₹5.74B 69.47M USD | 41.30 | ₹8.67 0.1 USD | ||
|
UP GARAGE GROUP Co., Ltd.
7134.T
JP
|
¥1,421 8.76 USD |
+0.21
|
¥11B 69.45M USD | ¥4K 23.43 USD | ¥1,421 8.76 USD | ¥1,446 8.92 USD | ¥11B 69.45M USD | 13.08 | ¥109 0.67 USD | ||
CuFe Ltd
B4T0.F
DE
|
€0.03 0.03 USD |
-3.33
|
€60.13M 69.42M USD | €8.00K 9.23K USD | €0.03 0.03 USD | €0.03 0.03 USD | €60.13M 69.42M USD | 0 | €0.00 0 USD | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 181.00 0.01 USD |
-1.63
|
IDR 1.09T 69.4M USD | IDR 2.73M 174.39 USD | IDR 176.00 0.01 USD | IDR 186.00 0.01 USD | IDR 1.09T 69.4M USD | 0 | -IDR 7.04 -0.0004 USD | ||
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹357.75 4.33 USD |
+0.36
|
₹5.74B 69.39M USD | ₹24.92K 301.48 USD | ₹351.85 4.26 USD | ₹359.95 4.35 USD | ₹5.74B 69.39M USD | 41.26 | ₹8.67 0.1 USD | ||
|
Space Shower Skiyaki Holdings Inc.
4838.T
JP
|
¥695 4.29 USD |
+0.29
|
¥11B 69.39M USD | ¥15K 91.26 USD | ¥692 4.27 USD | ¥696 4.29 USD | ¥11B 69.39M USD | 9.34 | ¥74 0.46 USD | ||
|
Aseed Holdings Co.,Ltd.
9959.T
JP
|
¥912 5.62 USD |
+0.55
|
¥11B 69.37M USD | ¥2K 14.18 USD | ¥906 5.59 USD | ¥912 5.62 USD | ¥11B 69.37M USD | 10.77 | ¥85 0.52 USD | ||
Asian Pay Television Trust
APTTF
US
|
$0.04 — |
0
|
$69.36M — | $3.77K — | $0.04 — | $0.04 — | $69.36M — | 3.84 | $0.01 — | ||
|
Public Joint Stock Company "Sakhalinenergo"
SLEN.ME
RU
|
RUB 2.89 0.03 USD |
+0.52
|
RUB 6.28B 69.36M USD | RUB 46.70K 516.03 USD | RUB 2.85 0.03 USD | RUB 2.90 0.03 USD | RUB 6.28B 69.36M USD | 0 | -RUB 4.59 -0.05 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩1,075 0.81 USD |
-1.74
|
₩92B 69.34M USD | ₩147K 111.31 USD | ₩1,064 0.8 USD | ₩1,109 0.84 USD | ₩92B 69.34M USD | 0 | ₩0 0 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,602 9.88 USD |
+0.25
|
¥11B 69.33M USD | ¥18K 107.91 USD | ¥1,587 9.79 USD | ¥1,610 9.93 USD | ¥11B 69.33M USD | 15.40 | ¥104 0.64 USD | ||
Adicet Bio, Inc.
1IJA.F
DE
|
€0.39 0.45 USD |
0
|
€60.05M 69.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.05M 69.31M USD | 0 | €0.00 0 USD | ||
Net-Digital AG
VRL.F
DE
|
€28.00 32.32 USD |
+0.72
|
€60.04M 69.31M USD | €1.16K 1.34K USD | €27.90 32.21 USD | €28.00 32.32 USD | €60.04M 69.31M USD | 13.39 | €2.09 2.41 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 398.00 0.03 USD |
-0.5
|
IDR 1.08T 69.28M USD | IDR 1.91M 122.05 USD | IDR 392.00 0.03 USD | IDR 406.00 0.03 USD | IDR 1.08T 69.28M USD | 8.93 | IDR 44.52 0.002 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$54.60 1.73 USD |
+0.55
|
NT$2.18B 69.28M USD | NT$13.64K 433.38 USD | NT$54.40 1.73 USD | NT$54.80 1.74 USD | NT$2.18B 69.28M USD | 14.95 | NT$3.65 0.12 USD | ||
|
CoAsia Corporation
045970.KQ
KR
|
₩3,670 2.77 USD |
+1.24
|
₩92B 69.27M USD | ₩30K 22.9 USD | ₩3,590 2.71 USD | ₩3,875 2.92 USD | ₩92B 69.27M USD | 0 | ₩0 0 USD | ||
Precious Dragon Technology Holdings Limited
1861.HK
HK
|
HK$2.32 0.3 USD |
0
|
HK$541.52M 69.24M USD | HK$2.50K 319.66 USD | HK$2.32 0.3 USD | HK$2.32 0.3 USD | HK$541.52M 69.24M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Kobelco Wire Co Ltd
5660.T
JP
|
¥1,900 11.72 USD |
0
|
¥11B 69.24M USD | ¥10K 63.51 USD | ¥1,896 11.69 USD | ¥1,918 11.83 USD | ¥11B 69.24M USD | 10.03 | ¥189 1.17 USD | ||
|
ELES Semiconductor Equipment S.p.A.
1EP.F
DE
|
€3.09 3.57 USD |
0
|
€59.96M 69.21M USD | €340.00 392.47 USD | €3.09 3.57 USD | €3.09 3.57 USD | €59.96M 69.21M USD | 25.75 | €0.12 0.14 USD | ||
|
Tecogen Inc.
2T1.SG
DE
|
€1.99 2.29 USD |
-8.73
|
€59.95M 69.21M USD | €1.00K 1.15K USD | €1.99 2.29 USD | €2.03 2.34 USD | €59.95M 69.21M USD | 0 | -€0.26 -0.3 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩9,380 7.08 USD |
-3.1
|
₩92B 69.2M USD | ₩14K 10.83 USD | ₩9,260 6.99 USD | ₩9,890 7.47 USD | ₩92B 69.2M USD | 0 | ₩0 0 USD | ||
Tristate Holdings Limited
0458.HK
HK
|
HK$1.98 0.25 USD |
+9.42
|
HK$541.10M 69.19M USD | HK$5.00K 639.31 USD | HK$1.98 0.25 USD | HK$1.98 0.25 USD | HK$541.10M 69.19M USD | 3.72 | HK$0.53 0.07 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹42.83 0.52 USD |
+4.39
|
₹5.72B 69.16M USD | ₹52.80K 638.73 USD | ₹41.50 0.5 USD | ₹43.00 0.52 USD | ₹5.72B 69.16M USD | 23.53 | ₹1.82 0.02 USD | ||
Microbot Medical Inc.
CY9D.F
DE
|
€0.89 1.03 USD |
-1.98
|
€59.91M 69.16M USD | €400.00 461.73 USD | €0.89 1.03 USD | €0.89 1.03 USD | €59.91M 69.16M USD | 0 | -€0.21 -0.2 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩6,250 4.72 USD |
+1.13
|
₩92B 69.15M USD | ₩44K 33.49 USD | ₩6,140 4.63 USD | ₩6,340 4.79 USD | ₩92B 69.15M USD | 0 | ₩0 0 USD | ||
|
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$5.25 0.67 USD |
-0.57
|
HK$540.69M 69.13M USD | HK$3.00K 383.59 USD | HK$5.38 0.69 USD | HK$5.38 0.69 USD | HK$540.69M 69.13M USD | 5.83 | HK$0.90 0.12 USD | ||
BBX Capital
BBXIB
US
|
$5.00 — |
0
|
$69.13M — | $176.00 — | $5.00 — | $5.00 — | $69.13M — | 0 | -$5.01 — | ||
BIMobject AB
BOJB.F
DE
|
€0.40 0.46 USD |
-0.5
|
€59.87M 69.11M USD | €1.00K 1.15K USD | €0.40 0.46 USD | €0.40 0.46 USD | €59.87M 69.11M USD | 0 | -€0.03 -0.03 USD | ||
Hub Co., Ltd.
3030.T
JP
|
¥891 5.49 USD |
-0.78
|
¥11B 69.1M USD | ¥13K 81.39 USD | ¥890 5.49 USD | ¥898 5.54 USD | ¥11B 69.1M USD | 20.04 | ¥44 0.27 USD | ||
ABIONYX Pharma SA
609.F
DE
|
€1.37 1.58 USD |
-5.4
|
€59.84M 69.07M USD | €6.63K 7.66K USD | €1.37 1.58 USD | €1.37 1.58 USD | €59.84M 69.07M USD | 0 | -€0.22 -0.2 USD | ||
International Media
IMAQ
US
|
$10.10 — |
0
|
$69.05M — | $161.00 — | $9.92 — | $10.10 — | $69.05M — | 0 | -$0.04 — | ||
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥991 6.11 USD |
-0.1
|
¥11B 69.05M USD | ¥2K 11.1 USD | ¥988 6.09 USD | ¥992 6.12 USD | ¥11B 69.05M USD | 51.16 | ¥19 0.12 USD | ||
Haulotte Group SA
PHT.F
DE
|
€2.03 2.34 USD |
0
|
€59.76M 68.99M USD | €100.00 115.43 USD | €2.03 2.34 USD | €2.03 2.34 USD | €59.76M 68.99M USD | 0 | -€1.29 -1.4 USD | ||
ReproCELL Incorporated
6RC.F
DE
|
€0.61 0.7 USD |
-2.4
|
€59.76M 68.98M USD | €500.00 577.17 USD | €0.61 0.7 USD | €0.61 0.7 USD | €59.76M 68.98M USD | 0 | -€0.03 -0.03 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩7,750 5.85 USD |
-0.13
|
₩91B 68.97M USD | ₩224K 169.39 USD | ₩7,620 5.75 USD | ₩8,110 6.12 USD | ₩91B 68.97M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,685 3.54 USD |
+0.43
|
₩91B 68.96M USD | ₩18K 13.42 USD | ₩4,630 3.49 USD | ₩4,730 3.57 USD | ₩91B 68.96M USD | 0 | ₩0 0 USD | ||
|
Kyowakogyosyo Co.,Ltd.
5971.T
JP
|
¥8,650 53.34 USD |
+0.58
|
¥11B 68.93M USD | ¥600 3.7 USD | ¥8,610 53.09 USD | ¥8,650 53.34 USD | ¥11B 68.93M USD | 13.89 | ¥622 3.84 USD | ||
Nickel 28 Capital
CONXF
US
|
$0.81 — |
0
|
$68.88M — | $10.00K — | $0.80 — | $0.80 — | $68.88M — | 13.47 | $0.06 — | ||
|
VCREDIT Holdings Limited
5R6.F
DE
|
€0.12 0.14 USD |
0
|
€59.63M 68.83M USD | €37.00 42.71 USD | €0.12 0.14 USD | €0.12 0.14 USD | €59.63M 68.83M USD | 0 | -€0.18 -0.2 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩19,050 14.38 USD |
+5.25
|
₩91B 68.83M USD | ₩59K 44.43 USD | ₩17,800 13.44 USD | ₩19,250 14.53 USD | ₩91B 68.83M USD | 0 | ₩0 0 USD | ||
|
No.1 Co.,Ltd
3562.T
JP
|
¥1,700 10.48 USD |
-3.19
|
¥11B 68.81M USD | ¥228K 1.41K USD | ¥1,635 10.08 USD | ¥1,727 10.65 USD | ¥11B 68.81M USD | 16.66 | ¥102 0.63 USD | ||
|
Media Sentiment
MSEZ
US
|
$0.08 — |
0
|
$68.80M — | $0.00 — | $0.00 — | $0.00 — | $68.80M — | 0 | $0.00 — | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 158.00 0.01 USD |
0
|
IDR 1.08T 68.79M USD | IDR 62.50K 3.99 USD | IDR 155.00 0.0099 USD | IDR 160.00 0.01 USD | IDR 1.08T 68.79M USD | 0 | -IDR 18.53 -0.001 USD | ||
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 109.50 3.44 USD |
-2.75
|
TRY 2.19B 68.78M USD | TRY 25.73K 808.07 USD | TRY 108.00 3.39 USD | TRY 113.10 3.55 USD | TRY 2.19B 68.78M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹649.00 7.85 USD |
+0.29
|
₹5.68B 68.77M USD | ₹105.00 1.27 USD | ₹615.00 7.44 USD | ₹655.75 7.93 USD | ₹5.68B 68.77M USD | 12.95 | ₹50.10 0.61 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹177.55 2.15 USD |
-0.28
|
₹5.68B 68.74M USD | ₹1.02K 12.33 USD | ₹177.05 2.14 USD | ₹178.90 2.16 USD | ₹5.68B 68.74M USD | 12.23 | ₹14.51 0.18 USD | ||
|
Daiwa Motor Transportation Co., Ltd.
9082.T
JP
|
¥2,210 13.63 USD |
+0.36
|
¥11B 68.73M USD | ¥3K 16.03 USD | ¥2,210 13.63 USD | ¥2,268 13.98 USD | ¥11B 68.73M USD | 38.75 | ¥57 0.35 USD | ||
|
BioSyntech
BSYI
US
|
$0.00 — |
0
|
$68.71M — | $0.00 — | $0.00 — | $0.00 — | $68.71M — | 0 | $0.00 — | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 28,164.00 15.04 USD |
+0.05
|
ZAC 128.68B 68.71M USD | ZAC 1.07M 572.02 USD | ZAC 27,993.00 14.95 USD | ZAC 28,421.00 15.18 USD | ZAC 128.68B 68.71M USD | 14.83 | ZAC 18.99 0.01 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 54.60 5.33 USD |
-0.73
|
SEK 703.53M 68.67M USD | SEK 9.02K 880.46 USD | SEK 54.20 5.29 USD | SEK 54.90 5.36 USD | SEK 703.53M 68.67M USD | 10.74 | SEK 5.08 0.5 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹909.60 11 USD |
+0.29
|
₹5.68B 68.67M USD | ₹152.00 1.84 USD | ₹870.00 10.53 USD | ₹917.00 11.09 USD | ₹5.68B 68.67M USD | 21.65 | ₹42.01 0.51 USD | ||
Infinity Logistics and Transport Ventures Limited
1442.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$536.64M 68.62M USD | HK$60.00K 7.67K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$536.64M 68.62M USD | 26.00 | HK$0.01 0.001 USD | ||
|
Showa Shinku Co., Ltd.
6384.T
JP
|
¥1,801 11.11 USD |
+0.33
|
¥11B 68.6M USD | ¥5K 28.36 USD | ¥1,790 11.04 USD | ¥1,816 11.2 USD | ¥11B 68.6M USD | 15.62 | ¥115 0.71 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$51.00 1.62 USD |
0
|
NT$2.16B 68.59M USD | NT$5.89K 187.03 USD | NT$51.00 1.62 USD | NT$51.10 1.62 USD | NT$2.16B 68.59M USD | 13.67 | NT$3.73 0.12 USD | ||
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 8.19 0.8 USD |
0
|
SEK 702.33M 68.56M USD | SEK 2.99K 291.76 USD | SEK 8.12 0.79 USD | SEK 8.24 0.8 USD | SEK 702.33M 68.56M USD | 0 | -SEK 1.75 -0.1 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥966 5.96 USD |
-0.92
|
¥11B 68.55M USD | ¥9K 54.88 USD | ¥966 5.96 USD | ¥978 6.03 USD | ¥11B 68.55M USD | 7.71 | ¥125 0.77 USD | ||
|
MHP Hotel AG
CDZ0.MU
DE
|
€1.28 1.48 USD |
-2.29
|
€59.32M 68.48M USD | €300.00 346.3 USD | €1.28 1.48 USD | €1.32 1.52 USD | €59.32M 68.48M USD | 9.84 | €0.13 0.15 USD | ||
|
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$11.60 0.37 USD |
+0.87
|
NT$2.15B 68.47M USD | NT$43.11K 1.37K USD | NT$11.50 0.37 USD | NT$11.80 0.37 USD | NT$2.15B 68.47M USD | 5.68 | NT$2.04 0.06 USD | ||
Railcare Group AB (publ)
RAIL.ST
SE
|
SEK 28.70 2.8 USD |
+2.14
|
SEK 701.21M 68.45M USD | SEK 7.66K 748 USD | SEK 28.00 2.73 USD | SEK 28.70 2.8 USD | SEK 701.21M 68.45M USD | 13.79 | SEK 2.08 0.2 USD | ||
Champions Oncology, Inc.
2I3.F
DE
|
€4.26 4.92 USD |
-1.84
|
€59.29M 68.44M USD | €170.00 196.24 USD | €4.26 4.92 USD | €4.32 4.99 USD | €59.29M 68.44M USD | 0 | -€0.06 -0.06 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,395 1.81 USD |
+0.21
|
₩91B 68.44M USD | ₩37K 28.14 USD | ₩2,385 1.8 USD | ₩2,455 1.85 USD | ₩91B 68.44M USD | 0 | ₩0 0 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥750 4.62 USD |
-1.06
|
¥11B 68.41M USD | ¥12K 74.61 USD | ¥750 4.62 USD | ¥761 4.69 USD | ¥11B 68.41M USD | 9.61 | ¥78 0.48 USD | ||
|
Beijing Enterprises Environment Group Limited
BJG.F
DE
|
€0.04 0.05 USD |
-9.2
|
€59.26M 68.41M USD | €1.50K 1.73K USD | €0.04 0.05 USD | €0.04 0.05 USD | €59.26M 68.41M USD | 1.97 | €0.02 0.02 USD | ||
Crown Seal Public Company Limited
CSC.BK
TH
|
THB 46.75 1.32 USD |
-0.53
|
THB 2.43B 68.4M USD | THB 2.10K 59.12 USD | THB 46.75 1.32 USD | THB 46.75 1.32 USD | THB 2.43B 68.4M USD | 8.56 | THB 5.46 0.15 USD | ||
|
Crown Seal Public Company Limited
CSC-R.BK
TH
|
THB 46.75 1.32 USD |
-0.53
|
THB 2.43B 68.4M USD | THB 2.10K 59.09 USD | THB 46.75 1.32 USD | THB 46.75 1.32 USD | THB 2.43B 68.4M USD | 8.51 | THB 5.49 0.15 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥232 1.43 USD |
-2.11
|
¥11B 68.39M USD | ¥104K 640.66 USD | ¥232 1.43 USD | ¥237 1.46 USD | ¥11B 68.39M USD | 9.33 | ¥25 0.15 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹50.79 0.61 USD |
+0.1
|
₹5.65B 68.38M USD | ₹718.00 8.69 USD | ₹50.05 0.61 USD | ₹51.21 0.62 USD | ₹5.65B 68.38M USD | 84.65 | ₹0.60 0.007 USD | ||
Gentoo Media Inc.
GI11.F
DE
|
€0.44 0.51 USD |
+2.33
|
€59.20M 68.34M USD | €5.00K 5.77K USD | €0.44 0.51 USD | €0.44 0.51 USD | €59.20M 68.34M USD | 10.98 | €0.04 0.05 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹42.32 0.51 USD |
+2.47
|
₹5.65B 68.34M USD | ₹3.00K 36.33 USD | ₹41.95 0.51 USD | ₹43.00 0.52 USD | ₹5.65B 68.34M USD | 23.25 | ₹1.82 0.02 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$44.90 1.43 USD |
-0.11
|
NT$2.15B 68.33M USD | NT$22.38K 711.04 USD | NT$44.40 1.41 USD | NT$44.95 1.43 USD | NT$2.15B 68.33M USD | 12.16 | NT$3.69 0.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
