Page de résultat 478 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.15 0.18 USD |
-2.53
|
€61.60M 71.11M USD | €15.00K 17.32K USD | €0.15 0.18 USD | €0.15 0.18 USD | €61.60M 71.11M USD | 15.40 | €0.01 0.01 USD | ||
|
TheWorks plc
6EU.F
DE
|
€1.03 1.19 USD |
-0.96
|
€61.59M 71.09M USD | €1.14K 1.31K USD | €1.03 1.19 USD | €1.03 1.19 USD | €61.59M 71.09M USD | 10.29 | €0.10 0.12 USD | ||
|
Marks Electrical Group PLC
KV7.SG
DE
|
€0.54 0.62 USD |
+2.86
|
€61.58M 71.09M USD | €0.00 0 USD | €0.49 0.57 USD | €0.54 0.62 USD | €61.58M 71.09M USD | 0 | €0.00 0 USD | ||
Mansei Corporation
7565.T
JP
|
¥7,100 43.78 USD |
0
|
¥12B 71.08M USD | ¥200 1.23 USD | ¥7,100 43.78 USD | ¥7,100 43.78 USD | ¥12B 71.08M USD | 8.94 | ¥793 4.89 USD | ||
Commencement Bancorp
CBWA
US
|
$19.09 — |
0
|
$71.07M — | $100.00 — | $19.09 — | $19.09 — | $71.07M — | 9.89 | $1.93 — | ||
Pullup Entertainment Société anonyme
0HF.F
DE
|
€7.70 8.89 USD |
-1.16
|
€61.55M 71.05M USD | €154.00 177.77 USD | €7.70 8.89 USD | €7.70 8.89 USD | €61.55M 71.05M USD | 0 | -€1.66 -1.9 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥376 2.32 USD |
0
|
¥12B 71.03M USD | ¥21K 128.87 USD | ¥374 2.31 USD | ¥383 2.36 USD | ¥12B 71.03M USD | 4.75 | ¥79 0.49 USD | ||
ALNG ASA
AWQ.F
DE
|
€0.28 0.32 USD |
-1.06
|
€61.53M 71.02M USD | €500.00 577.17 USD | €0.28 0.32 USD | €0.28 0.32 USD | €61.53M 71.02M USD | 0 | -€0.09 -0.1 USD | ||
PT Adhi Commuter Properti Tbk
ADCP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.11T 71M USD | IDR 25.40K 1.62 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.11T 71M USD | 0 | -IDR 94.81 -0.006 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.40 7.39 USD |
+1.59
|
€61.46M 70.95M USD | €1.35K 1.56K USD | €6.25 7.21 USD | €6.45 7.45 USD | €61.46M 70.95M USD | 4.96 | €1.29 1.49 USD | ||
First Capital S.p.A.
FIC.MI
IT
|
€17.75 20.49 USD |
+1.43
|
€61.46M 70.94M USD | €110.00 126.98 USD | €17.50 20.2 USD | €17.75 20.49 USD | €61.46M 70.94M USD | 5.19 | €3.42 3.95 USD | ||
LB Investment Inc.
309960.KQ
KR
|
₩4,085 3.08 USD |
0
|
₩94B 70.91M USD | ₩27K 20.25 USD | ₩4,040 3.05 USD | ₩4,140 3.13 USD | ₩94B 70.91M USD | 0 | ₩0 0 USD | ||
|
PT Bekasi Fajar Industrial Estate Tbk
BEST.JK
ID
|
IDR 115.00 0.0073 USD |
0
|
IDR 1.11T 70.9M USD | IDR 11.06M 706.53 USD | IDR 115.00 0.0073 USD | IDR 118.00 0.0075 USD | IDR 1.11T 70.9M USD | 4.76 | IDR 24.15 0.001 USD | ||
T&S Group Inc.
4055.T
JP
|
¥1,537 9.48 USD |
-0.58
|
¥11B 70.88M USD | ¥24K 146.14 USD | ¥1,533 9.45 USD | ¥1,563 9.64 USD | ¥11B 70.88M USD | 20.75 | ¥74 0.46 USD | ||
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 2.52B 70.87M USD | THB 100.00 2.81 USD | THB 5.05 0.14 USD | THB 5.05 0.14 USD | THB 2.52B 70.87M USD | 12.62 | THB 0.40 0.01 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 2.52B 70.87M USD | THB 100.00 2.81 USD | THB 5.05 0.14 USD | THB 5.05 0.14 USD | THB 2.52B 70.87M USD | 12.62 | THB 0.40 0.01 USD | ||
|
NICE Infra Co., Ltd
063570.KQ
KR
|
₩3,095 2.34 USD |
-1.28
|
₩94B 70.86M USD | ₩32K 24.21 USD | ₩3,090 2.33 USD | ₩3,205 2.42 USD | ₩94B 70.86M USD | 0 | ₩0 0 USD | ||
|
RenetJapanGroup,Inc.
3556.T
JP
|
¥784 4.83 USD |
+0.38
|
¥11B 70.84M USD | ¥12K 71.53 USD | ¥782 4.82 USD | ¥788 4.86 USD | ¥11B 70.84M USD | 15.46 | ¥51 0.31 USD | ||
|
Adventure, Inc.
6OQ.MU
DE
|
€8.55 9.87 USD |
0
|
€61.37M 70.84M USD | €0.00 0 USD | €8.55 9.87 USD | €8.55 9.87 USD | €61.37M 70.84M USD | 25.14 | €0.34 0.39 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 9.24 0.89 USD |
-1.49
|
NOK 738.39M 70.83M USD | NOK 3.52K 337.57 USD | NOK 9.22 0.88 USD | NOK 9.56 0.92 USD | NOK 738.39M 70.83M USD | 0 | -NOK 10.34 -0.9 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.HM
DE
|
€16.60 19.16 USD |
-7.78
|
€61.34M 70.8M USD | €0.00 0 USD | €16.60 19.16 USD | €16.60 19.16 USD | €61.34M 70.8M USD | 276.66 | €0.06 0.07 USD | ||
|
Last One Mile Co.,Ltd.
9252.T
JP
|
¥4,290 26.45 USD |
+0.35
|
¥11B 70.8M USD | ¥11K 66.59 USD | ¥4,270 26.33 USD | ¥4,330 26.7 USD | ¥11B 70.8M USD | 10.57 | ¥406 2.5 USD | ||
ULMA Construccion Polska S.A.
ULM.WA
PL
|
PLN 53.00 13.47 USD |
0
|
PLN 278.55M 70.8M USD | PLN 4.00 1.02 USD | PLN 53.00 13.47 USD | PLN 53.00 13.47 USD | PLN 278.55M 70.8M USD | 31.36 | PLN 1.69 0.43 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,052 6.49 USD |
-0.09
|
¥11B 70.79M USD | ¥11K 65.36 USD | ¥1,052 6.49 USD | ¥1,058 6.52 USD | ¥11B 70.79M USD | 39.51 | ¥27 0.16 USD | ||
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$79.30 2.52 USD |
+0.76
|
NT$2.23B 70.79M USD | NT$55.65K 1.77K USD | NT$77.50 2.46 USD | NT$80.00 2.54 USD | NT$2.23B 70.79M USD | 8.05 | NT$9.85 0.31 USD | ||
Prakash Pipes Limited
PPL.BO
IN
|
₹244.55 2.96 USD |
-0.08
|
₹5.85B 70.77M USD | ₹1.31K 15.79 USD | ₹242.95 2.94 USD | ₹247.20 2.99 USD | ₹5.85B 70.77M USD | 11.84 | ₹20.65 0.25 USD | ||
CITBA Financial
CBAF
US
|
$46.50 — |
0
|
$70.76M — | $200.00 — | $46.50 — | $47.00 — | $70.76M — | 11.12 | $4.18 — | ||
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹34.99 0.42 USD |
+0.69
|
₹5.85B 70.73M USD | ₹4.14K 50.1 USD | ₹34.47 0.42 USD | ₹36.00 0.44 USD | ₹5.85B 70.73M USD | 112.87 | ₹0.31 0.003 USD | ||
Advanced Flower Capital Inc.
0FG.F
DE
|
€2.73 3.15 USD |
+1.26
|
€61.25M 70.7M USD | €400.00 461.73 USD | €2.73 3.15 USD | €2.73 3.15 USD | €61.25M 70.7M USD | 18.17 | €0.15 0.17 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,510 4.16 USD |
+0.73
|
₩94B 70.66M USD | ₩23K 17.23 USD | ₩5,410 4.08 USD | ₩5,600 4.23 USD | ₩94B 70.66M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩7,040 5.31 USD |
-3.96
|
₩94B 70.64M USD | ₩99K 74.77 USD | ₩6,960 5.25 USD | ₩7,500 5.66 USD | ₩94B 70.64M USD | 0 | ₩0 0 USD | ||
Hannan Metals Ltd.
C8MQ.F
DE
|
€0.42 0.48 USD |
+10.82
|
€61.11M 70.54M USD | €1.00K 1.15K USD | €0.42 0.48 USD | €0.42 0.48 USD | €61.11M 70.54M USD | 0 | -€0.01 -0.01 USD | ||
Claranova SE
CLA.PA
FR
|
€1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$25.60 0.81 USD |
+0.39
|
NT$2.22B 70.5M USD | NT$14.32K 454.86 USD | NT$25.40 0.81 USD | NT$25.75 0.82 USD | NT$2.22B 70.5M USD | 0 | -NT$0.07 -0.002 USD | ||
Vitro, S.A.B. de C.V.
VITOF
US
|
$0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,030 3.04 USD |
+0.5
|
₩93B 70.49M USD | ₩26K 19.9 USD | ₩3,995 3.02 USD | ₩4,145 3.13 USD | ₩93B 70.49M USD | 0 | ₩0 0 USD | ||
Highlight Event and Entertainment AG
HLEE.SW
CH
|
CHF 4.34 5.44 USD |
0
|
CHF 56.18M 70.47M USD | CHF 90.00 112.88 USD | CHF 4.34 5.44 USD | CHF 4.34 5.44 USD | CHF 56.18M 70.47M USD | 0 | -CHF 10.27 -12.8 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 670.00 0.04 USD |
0
|
IDR 1.10T 70.46M USD | IDR 86.10K 5.5 USD | IDR 640.00 0.04 USD | IDR 685.00 0.04 USD | IDR 1.10T 70.46M USD | 93.18 | IDR 7.19 0.0004 USD | ||
|
Tecogen Inc.
2T1.SG
DE
|
€2.02 2.33 USD |
-7.08
|
€61.04M 70.46M USD | €0.00 0 USD | €2.02 2.33 USD | €2.02 2.34 USD | €61.04M 70.46M USD | 0 | -€0.26 -0.3 USD | ||
Prakash Pipes Limited
PPL.NS
IN
|
₹243.45 2.95 USD |
-0.14
|
₹5.82B 70.46M USD | ₹18.47K 223.48 USD | ₹242.10 2.93 USD | ₹247.40 2.99 USD | ₹5.82B 70.46M USD | 11.78 | ₹20.65 0.25 USD | ||
Victoria
VCCTF
US
|
$0.61 — |
0
|
$70.44M — | $200.00 — | $0.61 — | $0.61 — | $70.44M — | 0 | -$3.81 — | ||
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.72 0.64 USD |
+0.6
|
NOK 734.22M 70.43M USD | NOK 27.48K 2.64K USD | NOK 6.66 0.64 USD | NOK 6.82 0.65 USD | NOK 734.22M 70.43M USD | 10.66 | NOK 0.63 0.06 USD | ||
|
Kx Hitech Co., Ltd.
052900.KQ
KR
|
₩1,217 0.92 USD |
-2.25
|
₩93B 70.43M USD | ₩750K 566.09 USD | ₩1,204 0.91 USD | ₩1,264 0.95 USD | ₩93B 70.43M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,230 3.19 USD |
-0.12
|
₩93B 70.43M USD | ₩36K 27.04 USD | ₩4,190 3.16 USD | ₩4,300 3.25 USD | ₩93B 70.43M USD | 0 | ₩0 0 USD | ||
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.35 0.41 USD |
+1.14
|
€60.99M 70.4M USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.41 USD | €60.99M 70.4M USD | 0 | -€0.01 -0.01 USD | ||
Erbud S.A.
9DP.F
DE
|
€5.11 5.9 USD |
+3.34
|
€60.96M 70.37M USD | €5.75K 6.64K USD | €5.11 5.9 USD | €5.11 5.9 USD | €60.96M 70.37M USD | 0 | -€0.41 -0.4 USD | ||
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 29.40 2.87 USD |
-0.34
|
SEK 720.62M 70.34M USD | SEK 3.17K 309.43 USD | SEK 29.30 2.86 USD | SEK 30.50 2.98 USD | SEK 720.62M 70.34M USD | 16.24 | SEK 1.81 0.18 USD | ||
China PengFei Group Limited
3348.HK
HK
|
HK$1.10 0.14 USD |
-2.65
|
HK$550.00M 70.32M USD | HK$182.00K 23.27K USD | HK$1.10 0.14 USD | HK$1.13 0.14 USD | HK$550.00M 70.32M USD | 4.78 | HK$0.23 0.03 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 13.00 0.37 USD |
0
|
THB 2.50B 70.31M USD | THB 15.32K 430.92 USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 2.50B 70.31M USD | 10.00 | THB 1.30 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 13.00 0.37 USD |
0
|
THB 2.50B 70.31M USD | THB 15.30K 430.5 USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 2.50B 70.31M USD | 10.00 | THB 1.30 0.04 USD | ||
SkinHealth Systems Inc.
V7A0.F
DE
|
€0.47 0.54 USD |
+2.63
|
€60.91M 70.31M USD | €3.95K 4.56K USD | €0.44 0.5 USD | €0.47 0.54 USD | €60.91M 70.31M USD | 0 | -€0.18 -0.2 USD | ||
|
IEH
IEHC
US
|
$28.46 — |
-4.4
|
$70.30M — | $1.21K — | $28.00 — | $29.80 — | $70.30M — | 0 | -$0.01 — | ||
Gloster Limited
GLOSTERLTD.BO
IN
|
₹531.00 6.42 USD |
-0.79
|
₹5.81B 70.3M USD | ₹96.00 1.16 USD | ₹531.00 6.42 USD | ₹547.00 6.62 USD | ₹5.81B 70.3M USD | 45.38 | ₹11.70 0.14 USD | ||
Leatt
LEAT
US
|
$11.30 — |
-1.14
|
$70.28M — | $700.00 — | $11.30 — | $11.38 — | $70.28M — | 19.82 | $0.57 — | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$49.75 1.58 USD |
+0.3
|
NT$2.21B 70.26M USD | NT$43.90K 1.39K USD | NT$49.40 1.57 USD | NT$49.90 1.59 USD | NT$2.21B 70.26M USD | 0 | -NT$0.78 -0.02 USD | ||
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹34.73 0.42 USD |
+1.02
|
₹5.81B 70.26M USD | ₹60.70K 734.31 USD | ₹34.27 0.41 USD | ₹35.25 0.43 USD | ₹5.81B 70.26M USD | 112.03 | ₹0.31 0.003 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,548 9.55 USD |
0
|
¥11B 70.25M USD | ¥2K 13.57 USD | ¥1,548 9.55 USD | ¥1,569 9.67 USD | ¥11B 70.25M USD | 8.86 | ¥175 1.08 USD | ||
Cookpad
CPADF
US
|
$0.98 — |
0
|
$70.23M — | $4.43K — | $1.25 — | $1.25 — | $70.23M — | 13.95 | $0.07 — | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.60 0.07 USD |
+2.36
|
THB 2.50B 70.23M USD | THB 51.60K 1.45K USD | THB 2.50 0.07 USD | THB 2.60 0.07 USD | THB 2.50B 70.23M USD | 11.30 | THB 0.23 0.006 USD | ||
Pierce Group AB (publ)
959.F
DE
|
€0.74 0.85 USD |
-0.13
|
€60.83M 70.22M USD | €5.26K 6.07K USD | €0.68 0.78 USD | €0.74 0.85 USD | €60.83M 70.22M USD | 18.50 | €0.04 0.05 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.71 0.82 USD |
-5.47
|
€60.80M 70.18M USD | €10.00K 11.54K USD | €0.71 0.82 USD | €0.71 0.82 USD | €60.80M 70.18M USD | 0 | -€0.15 -0.1 USD | ||
AGF A/S
5IN.F
DE
|
€0.11 0.13 USD |
-7.02
|
€60.75M 70.13M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €60.75M 70.13M USD | 0 | €0.00 0 USD | ||
|
Starts Publishing Corporation
7849.T
JP
|
¥2,988 18.42 USD |
0
|
¥11B 70.12M USD | ¥2K 10.48 USD | ¥2,987 18.42 USD | ¥2,995 18.47 USD | ¥11B 70.12M USD | 9.81 | ¥305 1.88 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹950.00 11.49 USD |
+6.86
|
₹5.79B 70.08M USD | ₹33.00 0.4 USD | ₹950.00 11.49 USD | ₹950.00 11.49 USD | ₹5.79B 70.08M USD | 6.39 | ₹148.47 1.8 USD | ||
Public Joint Stock Company "GAZ"
GAZA.ME
RU
|
RUB 332.00 3.67 USD |
+0.15
|
RUB 6.34B 70.06M USD | RUB 110.00 1.22 USD | RUB 321.50 3.55 USD | RUB 344.50 3.81 USD | RUB 6.34B 70.06M USD | 2.14 | RUB 154.66 1.71 USD | ||
|
Flowtech Fluidpower plc
2FW.SG
DE
|
€0.75 0.86 USD |
-2.61
|
€60.67M 70.03M USD | €0.00 0 USD | €0.74 0.85 USD | €0.77 0.89 USD | €60.67M 70.03M USD | 0 | -€0.05 -0.05 USD | ||
Rigolleau S.A.
RIGO.BA
AR
|
ARS 408.00 0.48 USD |
+0.99
|
ARS 59.19B 69.96M USD | ARS 702.00 0.83 USD | ARS 389.00 0.46 USD | ARS 409.00 0.48 USD | ARS 59.19B 69.96M USD | 115.58 | ARS 3.53 0.004 USD | ||
|
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$62.90 2 USD |
+0.16
|
NT$2.20B 69.95M USD | NT$14.56K 462.49 USD | NT$62.30 1.98 USD | NT$63.30 2.01 USD | NT$2.20B 69.95M USD | 8.79 | NT$7.15 0.23 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩11,400 8.61 USD |
-0.7
|
₩93B 69.93M USD | ₩72K 54.58 USD | ₩11,300 8.53 USD | ₩11,850 8.94 USD | ₩93B 69.93M USD | 0 | ₩0 0 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 308.00 0.02 USD |
+5.48
|
IDR 1.09T 69.91M USD | IDR 2.01M 128.67 USD | IDR 292.00 0.02 USD | IDR 346.00 0.02 USD | IDR 1.09T 69.91M USD | 15.71 | IDR 19.60 0.001 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,240 0.94 USD |
+1.72
|
₩93B 69.91M USD | ₩263K 198.45 USD | ₩1,215 0.92 USD | ₩1,264 0.95 USD | ₩93B 69.91M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,490 6.41 USD |
+1.31
|
₩93B 69.9M USD | ₩64K 48.62 USD | ₩8,160 6.16 USD | ₩8,550 6.45 USD | ₩93B 69.9M USD | 0 | ₩0 0 USD | ||
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 93.21M 69.85M USD | SGD 1.70K 1.27K USD | SGD 0.91 0.68 USD | SGD 1.11 0.83 USD | SGD 93.21M 69.85M USD | 6.03 | SGD 0.15 0.11 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,780 5.12 USD |
0
|
₩93B 69.85M USD | ₩17K 12.89 USD | ₩6,710 5.06 USD | ₩7,000 5.28 USD | ₩93B 69.85M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,885 2.18 USD |
-0.52
|
₩93B 69.83M USD | ₩213K 160.59 USD | ₩2,800 2.11 USD | ₩3,015 2.28 USD | ₩93B 69.83M USD | 0 | ₩0 0 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€6.05 6.98 USD |
-0.82
|
€60.49M 69.83M USD | €90.00 103.89 USD | €6.05 6.98 USD | €6.05 6.98 USD | €60.49M 69.83M USD | 0 | -€0.11 -0.1 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹133.57 1.62 USD |
+1.71
|
₹5.77B 69.82M USD | ₹13.89K 168.06 USD | ₹131.29 1.59 USD | ₹134.93 1.63 USD | ₹5.77B 69.82M USD | 7.98 | ₹16.72 0.2 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹133.50 1.62 USD |
+1.48
|
₹5.77B 69.78M USD | ₹276.00 3.34 USD | ₹131.55 1.59 USD | ₹134.40 1.63 USD | ₹5.77B 69.78M USD | 7.98 | ₹16.72 0.2 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$28.70 0.91 USD |
-0.17
|
NT$2.20B 69.76M USD | NT$80.89K 2.57K USD | NT$28.35 0.9 USD | NT$28.85 0.92 USD | NT$2.20B 69.76M USD | 15.76 | NT$1.82 0.06 USD | ||
ZUE S.A.
ZUE.WA
PL
|
PLN 12.05 3.06 USD |
+0.42
|
PLN 274.32M 69.73M USD | PLN 2.51K 639 USD | PLN 12.00 3.05 USD | PLN 12.25 3.11 USD | PLN 274.32M 69.73M USD | 35.44 | PLN 0.34 0.09 USD | ||
|
DongKoo Bio & Pharma Co., Ltd.
006620.KQ
KR
|
₩3,415 2.58 USD |
-1.3
|
₩92B 69.71M USD | ₩56K 42.25 USD | ₩3,385 2.56 USD | ₩3,470 2.62 USD | ₩92B 69.71M USD | 0 | ₩0 0 USD | ||
|
Atossa Therapeutics, Inc.
YAG2.SG
DE
|
€7.01 8.09 USD |
0
|
€60.39M 69.71M USD | €0.00 0 USD | €0.45 0.52 USD | €7.01 8.09 USD | €60.39M 69.71M USD | 0 | -€2.93 -3.3 USD | ||
|
Rane Brake Lining Limited
RBL.NS
IN
|
₹745.15 9.02 USD |
0
|
₹5.76B 69.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.76B 69.69M USD | 0 | ₹0.00 0 USD | ||
TruFin plc
29U.F
DE
|
€1.12 1.29 USD |
0
|
€60.35M 69.67M USD | €116.00 133.9 USD | €1.08 1.25 USD | €1.12 1.29 USD | €60.35M 69.67M USD | 22.39 | €0.05 0.06 USD | ||
|
PCI Solutions Inc.
3918.T
JP
|
¥1,138 7.02 USD |
0
|
¥11B 69.62M USD | ¥6K 35.15 USD | ¥1,138 7.02 USD | ¥1,147 7.07 USD | ¥11B 69.62M USD | 11.50 | ¥99 0.61 USD | ||
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹167.10 2.02 USD |
-3.35
|
₹5.75B 69.6M USD | ₹5.05K 61.07 USD | ₹166.00 2.01 USD | ₹177.00 2.14 USD | ₹5.75B 69.6M USD | 38.68 | ₹4.32 0.05 USD | ||
Catalyst Bancorp
CLST
US
|
$17.25 — |
+2.86
|
$69.58M — | $1.01K — | $16.75 — | $17.25 — | $69.58M — | 31.94 | $0.54 — | ||
|
Rane Brake Lining Limited
RBL.BO
IN
|
₹744.00 9 USD |
0
|
₹5.75B 69.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.75B 69.58M USD | 0 | ₹0.00 0 USD | ||
|
EM-Tech.CO., LTD.
091120.KQ
KR
|
₩5,830 4.4 USD |
+2.64
|
₩92B 69.56M USD | ₩11K 8.61 USD | ₩5,660 4.27 USD | ₩5,930 4.48 USD | ₩92B 69.56M USD | 0 | ₩0 0 USD | ||
PHYZ Holdings Inc.
9325.T
JP
|
¥1,049 6.47 USD |
+1.16
|
¥11B 69.54M USD | ¥17K 102.97 USD | ¥1,038 6.4 USD | ¥1,058 6.52 USD | ¥11B 69.54M USD | 10.78 | ¥97 0.6 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,750 2.08 USD |
+0.73
|
₩92B 69.54M USD | ₩48K 36.21 USD | ₩2,720 2.05 USD | ₩2,750 2.08 USD | ₩92B 69.54M USD | 0 | ₩0 0 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$80.70 2.56 USD |
-0.25
|
NT$2.19B 69.49M USD | NT$21.02K 667.92 USD | NT$80.60 2.56 USD | NT$81.10 2.58 USD | NT$2.19B 69.49M USD | 9.69 | NT$8.32 0.26 USD | ||
|
Public Joint-stock Company "TNS energo Voronezh"
VRSBP.ME
RU
|
RUB 84.00 0.93 USD |
-0.71
|
RUB 6.29B 69.49M USD | RUB 66.71K 737.14 USD | RUB 80.00 0.88 USD | RUB 86.00 0.95 USD | RUB 6.29B 69.49M USD | 5.83 | RUB 14.39 0.16 USD | ||
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹358.15 4.33 USD |
+0.39
|
₹5.74B 69.47M USD | ₹1.80K 21.78 USD | ₹352.00 4.26 USD | ₹359.80 4.35 USD | ₹5.74B 69.47M USD | 41.30 | ₹8.67 0.1 USD | ||
|
UP GARAGE GROUP Co., Ltd.
7134.T
JP
|
¥1,421 8.76 USD |
+0.21
|
¥11B 69.45M USD | ¥4K 23.43 USD | ¥1,421 8.76 USD | ¥1,446 8.92 USD | ¥11B 69.45M USD | 13.08 | ¥109 0.67 USD | ||
Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario
BCIA11.SA
BR
|
R$92.09 18.67 USD |
-0.6
|
R$342.49M 69.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$342.49M 69.42M USD | 0 | R$0.00 0 USD | ||
CuFe Ltd
B4T0.F
DE
|
€0.03 0.03 USD |
-3.33
|
€60.13M 69.42M USD | €8.00K 9.23K USD | €0.03 0.03 USD | €0.03 0.03 USD | €60.13M 69.42M USD | 0 | €0.00 0 USD | ||
Champions Oncology, Inc.
2I3.F
DE
|
€4.32 4.99 USD |
-0.46
|
€60.13M 69.41M USD | €170.00 196.24 USD | €4.32 4.99 USD | €4.32 4.99 USD | €60.13M 69.41M USD | 0 | -€0.06 -0.06 USD | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 181.00 0.01 USD |
-1.63
|
IDR 1.09T 69.4M USD | IDR 2.73M 174.39 USD | IDR 176.00 0.01 USD | IDR 186.00 0.01 USD | IDR 1.09T 69.4M USD | 0 | -IDR 7.04 -0.0004 USD | ||
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹357.75 4.33 USD |
+0.36
|
₹5.74B 69.39M USD | ₹24.92K 301.48 USD | ₹351.85 4.26 USD | ₹359.95 4.35 USD | ₹5.74B 69.39M USD | 41.26 | ₹8.67 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
