结果页面 486，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.28 0.04 USD |
-1.54
|
$8.38B 235.73M USD | $1.6K 45.02 USD | $1.21 0.03 USD | $1.29 0.04 USD | $8.38B 235.73M USD | 0 | -$0.01 -0.0002 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $9.4 0.26 USD |
-0.53
|
$8.38B 235.65M USD | $299.3K 8.42K USD | $9.35 0.26 USD | $9.55 0.27 USD | $8.38B 235.65M USD | 0 | -$2.07 -0.05 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $505 3.41 USD |
+2.02
|
$34.9B 235.57M USD | $111.3K 751.31 USD | $491 3.31 USD | $508 3.43 USD | $34.9B 235.57M USD | 34.97 | $14.44 0.1 USD | |
| Acadian Timber Corp. ADN.TO | $17.81 13.22 USD |
+2
|
$317.42M 235.54M USD | $10.12K 7.51K USD | $17.39 12.9 USD | $17.99 13.35 USD | $317.42M 235.54M USD | 16.19 | $1.1 0.82 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Sinmag Equipment Corporation 1580.TWO | $147.5 4.69 USD |
0
|
$7.41B 235.42M USD | $34.11K 1.08K USD | $147.5 4.69 USD | $148.5 4.72 USD | $7.41B 235.42M USD | 10.90 | $13.53 0.43 USD | |
| Sandfire Resources America Inc. SFR.V | $0.3099 0.23 USD |
0
|
$317.24M 235.41M USD | $4.66K 3.46K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $317.24M 235.41M USD | 0 | -$0.03 -0.02 USD | |
| GSH Corporation Limited 0J61.SG | $0.1 0.11 USD |
0
|
$215.35M 235.41M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $215.35M 235.41M USD | 0 | $0 0 USD | |
| Watt's S.A. WATTS.SN | $736.55 0.75 USD |
+1.49
|
$231.87B 235.4M USD | $27.26K 27.67 USD | $736.44 0.75 USD | $736.44 0.75 USD | $231.87B 235.4M USD | 9.20 | $80.05 0.08 USD | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| EVI Industries, Inc. 2YE.F | $13.9 15.19 USD |
+4.51
|
$215.26M 235.3M USD | $4 4.37 USD | $13.9 15.19 USD | $13.9 15.19 USD | $215.26M 235.3M USD | 32.32 | $0.43 0.47 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19.15 20.93 USD |
-0.78
|
$215.24M 235.29M USD | $0 0 USD | $19.15 20.93 USD | $19.15 20.93 USD | $215.24M 235.29M USD | 9.03 | $2.12 2.32 USD | |
| PT Paninvest Tbk PNIN.JK | $905 0.06 USD |
-0.55
|
$3.68T 235.28M USD | $3.56M 227.72 USD | $875 0.06 USD | $915 0.06 USD | $3.68T 235.28M USD | 2.78 | $324.99 0.02 USD | |
| DP Eurasia N.V. D5P.F | $1.48 1.62 USD |
0
|
$215.15M 235.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.15M 235.19M USD | 0 | $0 0 USD | |
| Security National Financial Corporation XSNA.F | $8.95 9.78 USD |
-2.19
|
$215.1M 235.14M USD | $10 10.93 USD | $8.95 9.78 USD | $8.95 9.78 USD | $215.1M 235.14M USD | 10.17 | $0.88 0.96 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.04 0.05 USD |
-1.18
|
$215.04M 235.07M USD | $8K 8.75K USD | $0.04 0.05 USD | $0.04 0.05 USD | $215.04M 235.07M USD | 2.10 | $0.02 0.02 USD | |
| PT Palma Serasih Tbk PSGO.JK | $195 0.01 USD |
+1.56
|
$3.68T 234.89M USD | $568.9K 36.35 USD | $190 0.01 USD | $196 0.01 USD | $3.68T 234.89M USD | 9.76 | $19.97 0.001 USD | |
| Oryzon Genomics ORYZF | $3.03 — |
0
|
$234.76M — | $5K — | $3.03 — | $3.03 — | $234.76M — | 0 | -$0.07 — | |
| Creaspac AB (publ) 2HD.F | $8.59 9.39 USD |
0
|
$214.75M 234.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.75M 234.75M USD | 0 | $0 0 USD | |
| Wagners Holding Company Limited 0W7.F | $1.12 1.22 USD |
+1.82
|
$214.71M 234.71M USD | $100 109.31 USD | $1.12 1.22 USD | $1.12 1.22 USD | $214.71M 234.71M USD | 18.66 | $0.06 0.07 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.1 1.2 USD |
-4.2
|
$214.64M 234.63M USD | $2K 2.19K USD | $1.1 1.2 USD | $1.1 1.2 USD | $214.64M 234.63M USD | 1.88 | $0.58 0.63 USD | |
| Parrot PAOTF | $7.67 — |
0
|
$234.61M — | $1.13K — | $7.6 — | $7.6 — | $234.61M — | 0 | -$0.73 — | |
| Hexaom S.A. 88M.SG | $30.9 33.78 USD |
+1.98
|
$214.55M 234.53M USD | $0 0 USD | $30.7 33.56 USD | $30.9 33.78 USD | $214.55M 234.53M USD | 15.00 | $2.06 2.25 USD | |
| Mory Industries Inc. 5464.T | $915 6.18 USD |
+1.55
|
$34.74B 234.5M USD | $28.5K 192.38 USD | $898 6.06 USD | $915 6.18 USD | $34.74B 234.5M USD | 8.41 | $108.7 0.73 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,666 18 USD |
+23.08
|
$34.74B 234.47M USD | $226.4K 1.53K USD | $2,382 16.08 USD | $2,666 18 USD | $34.74B 234.47M USD | 8.56 | $311.39 2.1 USD | |
| Saraswati Commercial (India) Limited ZSARACOM.BO | $17,330.3 209.67 USD |
-2
|
$19.38B 234.47M USD | $22 0.27 USD | $17,330.3 209.67 USD | $17,330.3 209.67 USD | $19.38B 234.47M USD | 18.08 | $958.37 11.59 USD | |
| Nippon Denko Co., Ltd. 5563.T | $253 1.71 USD |
0
|
$34.73B 234.47M USD | $362.7K 2.45K USD | $252 1.7 USD | $255 1.72 USD | $34.73B 234.47M USD | 9.96 | $25.4 0.17 USD | |
| Cadiz Inc. 2ZC.F | $2.62 2.86 USD |
-1.5
|
$214.49M 234.46M USD | $250 273.28 USD | $2.62 2.86 USD | $2.62 2.86 USD | $214.49M 234.46M USD | 0 | -$0.49 -0.5 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.2399 0.26 USD |
+2.54
|
$214.48M 234.45M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $214.48M 234.45M USD | 12.09 | $0.02 0.02 USD | |
| MVB Financial Corp. MV6.F | $16.5 18.04 USD |
+0.61
|
$214.41M 234.38M USD | $2 2.19 USD | $16.5 18.04 USD | $16.5 18.04 USD | $214.41M 234.38M USD | 12.59 | $1.31 1.43 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $21,100 15.93 USD |
-4.31
|
$310.42B 234.32M USD | $44.55K 33.63 USD | $20,950 15.81 USD | $22,150 16.72 USD | $310.42B 234.32M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | $4,101.65 49.62 USD |
-0.45
|
$19.37B 234.29M USD | $891 10.78 USD | $4,080 49.36 USD | $4,196.95 50.78 USD | $19.37B 234.29M USD | 37.45 | $109.51 1.32 USD | |
| Anora Group Oyj 28Q.F | $3 3.27 USD |
-1.48
|
$214.3M 234.26M USD | $180 196.76 USD | $3 3.27 USD | $3.07 3.36 USD | $214.3M 234.26M USD | 19.96 | $0.15 0.16 USD | |
| Seohee Construction Co., Ltd. 035890.KQ | $1,664 1.26 USD |
+2.91
|
$310.33B 234.25M USD | $401.4K 302.99 USD | $1,609 1.21 USD | $1,665 1.26 USD | $310.33B 234.25M USD | 0 | $0 0 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.05 0.05 USD |
0
|
$214.26M 234.21M USD | $2.4K 2.62K USD | $0.05 0.05 USD | $0.05 0.05 USD | $214.26M 234.21M USD | 2.35 | $0.02 0.02 USD | |
| Cresco Labs Inc. 6CQ.F | $0.5999 0.65 USD |
-1.16
|
$214.23M 234.19M USD | $3.75K 4.1K USD | $0.5999 0.65 USD | $0.6199 0.68 USD | $214.23M 234.19M USD | 0 | -$0.2 -0.2 USD | |
| Universal Cables Limited UNIVCABLES.NS | $557.7 6.75 USD |
+2.32
|
$19.35B 234.1M USD | $154.29K 1.87K USD | $537.6 6.5 USD | $571 6.91 USD | $19.35B 234.1M USD | 21.93 | $25.43 0.31 USD | |
| Hawaiian Electric Company, Inc. PFD SER E 5% HAWEL | $14.61 — |
0
|
$234.05M — | $200 — | $14 — | $14.41 — | $234.05M — | 0 | $0 — | |
| Varia US Properties AG VARN.SW | $20.3 23.1 USD |
+1.75
|
$205.56M 233.88M USD | $1.58K 1.8K USD | $19.8 22.53 USD | $20.3 23.1 USD | $205.56M 233.88M USD | 0 | -$1.48 -1.6 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.22 0.24 USD |
0
|
$213.89M 233.82M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $213.89M 233.82M USD | 7.33 | $0.03 0.03 USD | |
| Jeju Bank 006220.KS | $9,640 7.28 USD |
-0.21
|
$309.72B 233.79M USD | $158.4K 119.56 USD | $9,520 7.19 USD | $9,730 7.34 USD | $309.72B 233.79M USD | 0 | $0 0 USD | |
| Genel Energy GEGYF | $0.8499 — |
0
|
$233.76M — | $1 — | $0.81 — | $0.81 — | $233.76M — | 0 | -$0.22 — | |
| Universal Cables Limited UNIVCABLES.BO | $556.75 6.74 USD |
+2.26
|
$19.32B 233.7M USD | $10.72K 129.74 USD | $534.15 6.46 USD | $570.95 6.91 USD | $19.32B 233.7M USD | 21.88 | $25.44 0.31 USD | |
| Equita Group S.p.A. 0DEY.L | $4.27 4.67 USD |
+0.47
|
$213.77M 233.68M USD | $1.89K 2.07K USD | $4.27 4.67 USD | $4.27 4.67 USD | $213.77M 233.68M USD | 9.48 | $0.45 0.49 USD | |
| LBG Media plc S83.DU | $1.01 1.1 USD |
-0.98
|
$213.68M 233.58M USD | $0 0 USD | $1 1.09 USD | $1.02 1.11 USD | $213.68M 233.58M USD | 0.0040 | $247.14 270.16 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.94 0.05 USD |
-1.02
|
$8.3B 233.48M USD | $5.21M 146.71K USD | $1.93 0.05 USD | $2 0.06 USD | $8.3B 233.48M USD | 5.10 | $0.38 0.01 USD | |
| PointsBet PBTHF | $0.5999 — |
0
|
$233.4M — | $1K — | $0.8399 — | $0.8399 — | $233.4M — | 0 | -$0.03 — | |
| Nam Tai Property Inc. NT1.F | $3.84 4.2 USD |
0
|
$213.48M 233.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.48M 233.37M USD | 0 | $0 0 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,277 15.37 USD |
-0.13
|
$34.56B 233.32M USD | $29.4K 198.46 USD | $2,254 15.22 USD | $2,285 15.42 USD | $34.56B 233.32M USD | 14.12 | $161.21 1.09 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,470 23.42 USD |
+2.81
|
$34.56B 233.26M USD | $50.1K 338.19 USD | $3,390 22.88 USD | $3,490 23.56 USD | $34.56B 233.26M USD | 11.02 | $314.73 2.12 USD | |
| Leifheit Aktiengesellschaft 0F2Z.L | $21.4 23.39 USD |
-0.47
|
$213.31M 233.18M USD | $122 133.36 USD | $21.4 23.39 USD | $21.4 23.39 USD | $213.31M 233.18M USD | 19.99 | $1.07 1.17 USD | |
| Esprinet S.p.A. EP4A.F | $4.13 4.51 USD |
-8.44
|
$213.23M 233.09M USD | $2.99K 3.27K USD | $4.13 4.51 USD | $4.46 4.88 USD | $213.23M 233.09M USD | 9.59 | $0.43 0.47 USD | |
| EUWAX Aktiengesellschaft EUX.F | $41.4 45.26 USD |
0
|
$213.21M 233.07M USD | $752 822.04 USD | $41.4 45.26 USD | $41.4 45.26 USD | $213.21M 233.07M USD | 36.31 | $1.14 1.25 USD | |
| CSE Global Limited XCC.F | $0.2899 0.32 USD |
-1.35
|
$213.11M 232.96M USD | $1.47K 1.61K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $213.11M 232.96M USD | 9.73 | $0.03 0.03 USD | |
| ASSO INT HOTELS 0105.HK | $5.06 0.65 USD |
0
|
$1.82B 232.91M USD | $10K 1.28K USD | $5.06 0.65 USD | $5.06 0.65 USD | $1.82B 232.91M USD | 0 | -$1.58 -0.2 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $346.05 4.19 USD |
+0.13
|
$19.25B 232.91M USD | $1.14K 13.77 USD | $326.2 3.95 USD | $350.95 4.25 USD | $19.25B 232.91M USD | 13.45 | $25.71 0.31 USD | |
| Empresas Tricot S.A. TRICOT.SN | $535 0.54 USD |
<0.01
|
$229.36B 232.85M USD | $156 0.16 USD | $535 0.54 USD | $535 0.54 USD | $229.36B 232.85M USD | 13.26 | $40.34 0.04 USD | |
| Fuji Corporation 7605.T | $1,907 12.87 USD |
-0.37
|
$34.49B 232.83M USD | $7.6K 51.3 USD | $1,893 12.78 USD | $1,935 13.06 USD | $34.49B 232.83M USD | 8.78 | $217.02 1.46 USD | |
| Taurus Armas S.A. TASA3.SA | $8.47 1.72 USD |
+4.18
|
$1.15B 232.8M USD | $22.5K 4.56K USD | $8.13 1.65 USD | $8.65 1.75 USD | $1.15B 232.8M USD | 15.40 | $0.55 0.11 USD | |
| 8x8, Inc. EGT.F | $1.58 1.73 USD |
+0.64
|
$212.96M 232.79M USD | $3K 3.28K USD | $1.58 1.73 USD | $1.58 1.73 USD | $212.96M 232.79M USD | 0 | -$0.32 -0.3 USD | |
| Huxen Corporation 2433.TW | $50.7 1.61 USD |
-0.2
|
$7.33B 232.78M USD | $25.48K 809.57 USD | $50.4 1.6 USD | $50.7 1.61 USD | $7.33B 232.78M USD | 15.50 | $3.27 0.1 USD | |
| CMG Pharmaceutical Co., Ltd. 058820.KQ | $2,220 1.68 USD |
-3.48
|
$308.34B 232.75M USD | $1.78M 1.34K USD | $2,200 1.66 USD | $2,340 1.77 USD | $308.34B 232.75M USD | 0 | $0 0 USD | |
| Parrot S.A. P2W.F | $6.96 7.61 USD |
-2.52
|
$212.89M 232.72M USD | $300 327.94 USD | $6.86 7.5 USD | $7.02 7.67 USD | $212.89M 232.72M USD | 0 | -$0.65 -0.7 USD | |
| GROUPE SFPI SA 0N9P.L | $2.1 2.3 USD |
-1.43
|
$212.83M 232.65M USD | $61 66.68 USD | $2.1 2.3 USD | $2.1 2.3 USD | $212.83M 232.65M USD | 6.05 | $0.35 0.38 USD | |
| S4 Capital plc 9S4.F | $0.34 0.37 USD |
+11.26
|
$212.8M 232.62M USD | $1K 1.09K USD | $0.34 0.37 USD | $0.34 0.37 USD | $212.8M 232.62M USD | 0 | -$0.54 -0.5 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $345.35 4.18 USD |
+0.03
|
$19.23B 232.61M USD | $30.77K 372.27 USD | $344.5 4.17 USD | $351.2 4.25 USD | $19.23B 232.61M USD | 13.44 | $25.69 0.31 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,669 18.02 USD |
+2.54
|
$34.46B 232.58M USD | $147.8K 997.69 USD | $2,555 17.25 USD | $2,715 18.33 USD | $34.46B 232.58M USD | 62.50 | $42.7 0.29 USD | |
| India Pesticides Limited IPL.BO | $166.9 2.02 USD |
+0.88
|
$19.22B 232.54M USD | $29K 350.9 USD | $164.9 2 USD | $167.65 2.03 USD | $19.22B 232.54M USD | 30.85 | $5.41 0.07 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $662.85 8.02 USD |
+4.48
|
$19.21B 232.41M USD | $19.43K 235.05 USD | $637.1 7.71 USD | $676.9 8.19 USD | $19.21B 232.41M USD | 14.85 | $44.61 0.54 USD | |
| Stelrad Group PLC 6OJ.F | $1.57 1.72 USD |
-1.87
|
$212.54M 232.33M USD | $6 6.56 USD | $1.57 1.72 USD | $1.65 1.8 USD | $212.54M 232.33M USD | 10.46 | $0.15 0.16 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $466.8 5.65 USD |
-0.39
|
$19.2B 232.32M USD | $31.04K 375.52 USD | $463 5.6 USD | $472.05 5.71 USD | $19.2B 232.32M USD | 31.84 | $14.66 0.18 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $466.55 5.64 USD |
-0.36
|
$19.2B 232.32M USD | $2.63K 31.76 USD | $462.75 5.6 USD | $474 5.73 USD | $19.2B 232.32M USD | 31.84 | $14.65 0.18 USD | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $910 0.06 USD |
-0.55
|
$3.63T 232.27M USD | $400.1K 25.57 USD | $900 0.06 USD | $915 0.06 USD | $3.63T 232.27M USD | 26.88 | $33.85 0.002 USD | |
| Hexaom S.A. 88M.F | $30.7 33.56 USD |
+0.99
|
$212.46M 232.25M USD | $174 190.21 USD | $30.7 33.56 USD | $30.7 33.56 USD | $212.46M 232.25M USD | 14.90 | $2.06 2.25 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,214 8.19 USD |
-0.57
|
$34.4B 232.19M USD | $257K 1.73K USD | $1,208 8.15 USD | $1,223 8.26 USD | $34.4B 232.19M USD | 10.53 | $115.21 0.78 USD | |
| IntelliCentrics Global Holdings Ltd. 6819.HK | $4.01 0.51 USD |
0
|
$1.81B 232.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 232.03M USD | 0 | $0 0 USD | |
| EML Payments Limited A8Y1.F | $0.54 0.59 USD |
-1.82
|
$212.23M 232M USD | $20 21.86 USD | $0.54 0.59 USD | $0.54 0.59 USD | $212.23M 232M USD | 27.00 | $0.02 0.02 USD | |
| India Pesticides Limited IPL.NS | $166.5 2.01 USD |
+0.48
|
$19.17B 231.98M USD | $287.22K 3.47K USD | $164.22 1.99 USD | $167.5 2.03 USD | $19.17B 231.98M USD | 30.89 | $5.39 0.07 USD | |
| Pacific Textiles Holdings Limited WHE.F | $0.14 0.16 USD |
0
|
$212.11M 231.87M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.16 USD | $212.11M 231.87M USD | 14.20 | $0.01 0.01 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.57 — |
+1.9
|
$231.68M — | $1.14K — | $21.31 — | $21.6 — | $231.68M — | 39.15 | $0.55 — | |
| Restaurant Brands New Zealand RTBRF | $1.71 — |
0
|
$231.66M — | $400 — | $1.62 — | $1.71 — | $231.66M — | 13.15 | $0.13 — | |
| Nippon Denko Co., Ltd. NJ5.F | $1.5 1.64 USD |
0
|
$211.82M 231.55M USD | $77 84.17 USD | $1.5 1.64 USD | $1.5 1.64 USD | $211.82M 231.55M USD | 10.00 | $0.15 0.16 USD | |
| Apollo Senior Floating Rate Fund AFT | $14.86 — |
0
|
$231.42M — | $0 — | $0 — | $0 — | $231.42M — | 0 | $0 — | |
| GrafTech International Ltd. G6G.F | $0.81 0.89 USD |
+8.72
|
$211.7M 231.42M USD | $100 109.31 USD | $0.7399 0.8 USD | $0.8199 0.9 USD | $211.7M 231.42M USD | 0 | -$0.48 -0.5 USD | |
| Lucas Bols N.V. 0R6E.L | $18 19.68 USD |
0
|
$211.68M 231.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.68M 231.4M USD | 0 | $0 0 USD | |
| Toho Co., Ltd. 8142.T | $3,185 21.5 USD |
+1.76
|
$34.26B 231.26M USD | $25.8K 174.16 USD | $3,120 21.06 USD | $3,195 21.57 USD | $34.26B 231.26M USD | 7.63 | $416.92 2.81 USD | |
| INES Corporation 9742.T | $1,647 11.12 USD |
+0.24
|
$34.26B 231.25M USD | $30.8K 207.91 USD | $1,619 10.93 USD | $1,662 11.22 USD | $34.26B 231.25M USD | 14.06 | $117.1 0.79 USD | |
| 3D Systems Corporation DDD.VI | $1.55 1.69 USD |
+1.64
|
$211.44M 231.13M USD | $1.1K 1.2K USD | $1.5 1.64 USD | $1.55 1.69 USD | $211.44M 231.13M USD | 0 | -$1.88 -2.05 USD | |
| Nuveen Ohio Quality Municipal Income Fund NUO | $12.66 — |
0
|
$231.1M — | $0 — | $0 — | $0 — | $231.1M — | 0 | $0 — | |
| VietNam Holding Limited 2YL.F | $3.88 4.24 USD |
0
|
$211.34M 231.02M USD | $250 273.28 USD | $3.88 4.24 USD | $3.88 4.24 USD | $211.34M 231.02M USD | 2.05 | $1.89 2.06 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.6899 0.75 USD |
+248.48
|
$211.17M 230.84M USD | $3.59K 3.92K USD | $0.39 0.43 USD | $0.88 0.96 USD | $211.17M 230.84M USD | 0 | -$0.01 -0.01 USD | |
| FTGroup Co., Ltd. 2763.T | $1,150 7.76 USD |
+2.13
|
$34.19B 230.78M USD | $191.8K 1.29K USD | $1,121 7.57 USD | $1,188 8.02 USD | $34.19B 230.78M USD | 5.32 | $216.09 1.46 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $1,078.35 13.05 USD |
+2.77
|
$19.07B 230.69M USD | $202.44K 2.45K USD | $1,041.05 12.59 USD | $1,106 13.38 USD | $19.07B 230.69M USD | 27.39 | $39.36 0.48 USD | |
| Prothena Corporation plc 0Y3M.L | $7.07 — |
+6.67
|
$230.68M — | $919 — | $6.69 — | $7.09 — | $230.68M — | 5.26 | $1.34 — | |
| Information Services Group, Inc. ZZG.F | $4.24 4.63 USD |
-2.75
|
$211.03M 230.68M USD | $2K 2.19K USD | $4.24 4.63 USD | $4.24 4.63 USD | $211.03M 230.68M USD | 30.28 | $0.14 0.15 USD | |
| MedinCell MDCLF | $6.98 — |
0
|
$230.68M — | $21.64K — | $6.98 — | $6.98 — | $230.68M — | 0 | -$1.34 — | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $11.4 12.46 USD |
-0.87
|
$211M 230.66M USD | $1.98K 2.16K USD | $11.4 12.46 USD | $11.6 12.68 USD | $211M 230.66M USD | 10.27 | $1.11 1.21 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $93.99 1.14 USD |
+0.01
|
$19.06B 230.61M USD | $129.16K 1.56K USD | $93.6 1.13 USD | $96 1.16 USD | $19.06B 230.61M USD | 24.16 | $3.89 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||