结果页面 478，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Atossa Therapeutics, Inc. ATOS.MX | MX$14.00 0.83 USD |
0
|
MX$1.81B 107.08M USD | MX$0.00 0 USD | MX$14.00 0.83 USD | MX$14.00 0.83 USD | MX$1.81B 107.08M USD | 0 | -MX$4.18 -0.2 USD | ||
| First Juken Co., Ltd. 8917.T | ¥1,140 7.7 USD |
+0.35
|
¥16B 107.07M USD | ¥26K 172.81 USD | ¥1,133 7.65 USD | ¥1,143 7.72 USD | ¥16B 107.07M USD | 6.16 | ¥185 1.25 USD | ||
| WILLs Inc. 4482.T | ¥784 5.29 USD |
-1.63
|
¥16B 107.02M USD | ¥18K 122.18 USD | ¥784 5.29 USD | ¥804 5.43 USD | ¥16B 107.02M USD | 23.70 | ¥33 0.22 USD | ||
| i-CABLE Communications ICABY | $0.30 — |
0
|
$107.02M — | $550.00 — | $0.35 — | $0.35 — | $107.02M — | 0 | -$0.19 — | ||
| HLS Therapeutics HLTRF | $3.42 — |
0
|
$106.96M — | $200.00 — | $3.53 — | $3.54 — | $106.96M — | 0 | -$0.45 — | ||
| MULTIFIELD INTL 0898.HK | HK$1.00 0.13 USD |
0
|
HK$836.07M 106.9M USD | HK$10.80K 1.38K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$836.07M 106.9M USD | 2.43 | HK$0.41 0.05 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.NS | ₹1,531.70 18.53 USD |
+1.73
|
₹8.84B 106.89M USD | ₹19.12K 231.26 USD | ₹1,505.00 18.21 USD | ₹1,542.10 18.66 USD | ₹8.84B 106.89M USD | 21.59 | ₹70.92 0.86 USD | ||
| DreamCIS, Inc. 223250.KQ | ₩5,950 4.49 USD |
+4.75
|
₩142B 106.89M USD | ₩2M 1.62K USD | ₩5,600 4.23 USD | ₩6,210 4.69 USD | ₩142B 106.89M USD | 0 | ₩0 0 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.BO | ₹1,531.20 18.52 USD |
+1.83
|
₹8.83B 106.86M USD | ₹966.00 11.69 USD | ₹1,507.05 18.23 USD | ₹1,538.85 18.62 USD | ₹8.83B 106.86M USD | 21.59 | ₹70.89 0.86 USD | ||
| Maum.AI, Inc. 377480.KQ | ₩19,910 15.03 USD |
-0.45
|
₩142B 106.84M USD | ₩55K 41.15 USD | ₩19,890 15.01 USD | ₩20,100 15.17 USD | ₩142B 106.84M USD | 0 | ₩0 0 USD | ||
| Roadrunner Transportation Systems RRTS | $2.79 — |
-2.11
|
$106.83M — | $435.00 — | $2.79 — | $2.91 — | $106.83M — | 0 | -$9.17 — | ||
| Indel B S.p.A. INDB.MI | €18.65 20.39 USD |
-1.06
|
€97.72M 106.83M USD | €5.37K 5.87K USD | €18.30 20 USD | €18.90 20.66 USD | €97.72M 106.83M USD | 4.20 | €4.43 4.84 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹89.99 1.09 USD |
+4.71
|
₹8.83B 106.81M USD | ₹36.30K 439.11 USD | ₹87.00 1.05 USD | ₹90.20 1.09 USD | ₹8.83B 106.81M USD | 0.13 | ₹651.93 7.89 USD | ||
| Indel B S.p.A. 2I6.F | €18.35 20.06 USD |
-2.91
|
€97.69M 106.79M USD | €337.00 368.39 USD | €18.35 20.06 USD | €18.60 20.33 USD | €97.69M 106.79M USD | 4.14 | €4.43 4.84 USD | ||
| Advanced Media, Inc. 3773.T | ¥1,014 6.84 USD |
+0.5
|
¥16B 106.78M USD | ¥50K 339.54 USD | ¥1,003 6.77 USD | ¥1,020 6.89 USD | ¥16B 106.78M USD | 11.21 | ¥90 0.61 USD | ||
| Peninsula Land Limited PENINLAND.BO | ₹26.60 0.32 USD |
+2.31
|
₹8.82B 106.76M USD | ₹18.74K 226.76 USD | ₹25.63 0.31 USD | ₹26.82 0.32 USD | ₹8.82B 106.76M USD | 0 | -₹1.87 -0.02 USD | ||
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | IDR 2,690.00 0.17 USD |
0
|
IDR 1.67T 106.71M USD | IDR 100.00 0.01 USD | IDR 2,690.00 0.17 USD | IDR 2,690.00 0.17 USD | IDR 1.67T 106.71M USD | 15.92 | IDR 168.93 0.01 USD | ||
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹274.70 3.32 USD |
+7.79
|
₹8.82B 106.65M USD | ₹10.34K 125.04 USD | ₹254.55 3.08 USD | ₹277.65 3.36 USD | ₹8.82B 106.65M USD | 19.26 | ₹14.26 0.17 USD | ||
| Kingwaytek Technology Co., Ltd. 6516.TWO | NT$60.10 1.91 USD |
+0.17
|
NT$3.36B 106.63M USD | NT$14.47K 459.63 USD | NT$59.50 1.89 USD | NT$60.10 1.91 USD | NT$3.36B 106.63M USD | 46.23 | NT$1.30 0.04 USD | ||
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | €13.00 14.21 USD |
+0.15
|
€97.50M 106.58M USD | €0.00 0 USD | €12.98 14.19 USD | €12.98 14.19 USD | €97.50M 106.58M USD | 0 | €0.00 0 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 25.25 0.71 USD |
-1.94
|
THB 3.79B 106.57M USD | THB 20.00K 562.75 USD | THB 25.00 0.7 USD | THB 26.00 0.73 USD | THB 3.79B 106.57M USD | 12.13 | THB 2.08 0.06 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 25.25 0.71 USD |
-1.94
|
THB 3.79B 106.57M USD | THB 20.00K 562.75 USD | THB 25.00 0.7 USD | THB 26.00 0.73 USD | THB 3.79B 106.57M USD | 10.79 | THB 2.34 0.07 USD | ||
| Croghan Bancshares CHBH | $52.00 — |
0
|
$106.54M — | $200.00 — | $52.00 — | $52.00 — | $106.54M — | 11.04 | $4.71 — | ||
| Pierce Group AB (publ) 959.F | €1.18 1.29 USD |
+3.51
|
€97.44M 106.51M USD | €5.26K 5.75K USD | €1.07 1.17 USD | €1.20 1.31 USD | €97.44M 106.51M USD | 0 | -€0.01 -0.01 USD | ||
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | ||
| Full House Resorts, Inc. F4L.F | €2.36 2.58 USD |
0
|
€97.39M 106.46M USD | €90.00 98.38 USD | €2.36 2.58 USD | €2.36 2.58 USD | €97.39M 106.46M USD | 0 | -€0.95 -1.03 USD | ||
| United Foodbrands Limited BARBEQUE.BO | ₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
| Deoleo, S.A. SC5A.F | €0.19 0.21 USD |
+0.8
|
€97.32M 106.39M USD | €33.24K 36.34K USD | €0.19 0.21 USD | €0.19 0.21 USD | €97.32M 106.39M USD | 0 | -€0.06 -0.06 USD | ||
| BEC World Public Company Limited BEC-R.BK | THB 1.89 0.05 USD |
-0.53
|
THB 3.78B 106.36M USD | THB 284.00K 7.99K USD | THB 1.88 0.05 USD | THB 1.91 0.05 USD | THB 3.78B 106.36M USD | 11.11 | THB 0.17 0.004 USD | ||
| SIM Technology SIMTF | $0.01 — |
0
|
$106.34M — | $1.00K — | $0.01 — | $0.01 — | $106.34M — | 0 | $0.00 — | ||
| Currency Exchange International, Corp. CXI.TO | CA$23.00 17.07 USD |
+2.72
|
CA$143.29M 106.33M USD | CA$1.10K 817.01 USD | CA$22.40 16.62 USD | CA$23.00 17.07 USD | CA$143.29M 106.33M USD | 42.59 | CA$0.54 0.4 USD | ||
| FCW Holdings Berhad 2755.KL | MYR 2.00 0.43 USD |
0
|
MYR 499.99M 106.31M USD | MYR 2.00K 425.26 USD | MYR 2.00 0.43 USD | MYR 2.00 0.43 USD | MYR 499.99M 106.31M USD | 18.18 | MYR 0.11 0.02 USD | ||
| gumi Inc. 1G9.F | €1.81 1.98 USD |
+2.84
|
€97.25M 106.31M USD | €79.00 86.36 USD | €1.81 1.98 USD | €1.81 1.98 USD | €97.25M 106.31M USD | 5.83 | €0.31 0.34 USD | ||
| Nihon Falcom Corporation 3723.T | ¥1,532 10.34 USD |
-2.92
|
¥16B 106.31M USD | ¥13K 89.78 USD | ¥1,532 10.34 USD | ¥1,589 10.73 USD | ¥16B 106.31M USD | 29.24 | ¥52 0.35 USD | ||
| GrowGeneration Corp. GRWG.MX | MX$30.00 1.78 USD |
0
|
MX$1.80B 106.3M USD | MX$0.00 0 USD | MX$30.00 1.78 USD | MX$30.00 1.78 USD | MX$1.80B 106.3M USD | 0 | -MX$12.16 -0.7 USD | ||
| Musashi Co., Ltd. 7521.T | ¥2,311 15.6 USD |
+0.61
|
¥16B 106.3M USD | ¥6K 41.18 USD | ¥2,297 15.51 USD | ¥2,337 15.78 USD | ¥16B 106.3M USD | 4.92 | ¥470 3.17 USD | ||
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | THB 6.90 0.19 USD |
0
|
THB 3.78B 106.3M USD | THB 1.40K 39.39 USD | THB 6.90 0.19 USD | THB 6.90 0.19 USD | THB 3.78B 106.3M USD | 19.16 | THB 0.36 0.01 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩5,890 4.45 USD |
+1.2
|
₩141B 106.29M USD | ₩17K 12.89 USD | ₩5,810 4.39 USD | ₩5,950 4.49 USD | ₩141B 106.29M USD | 0 | ₩0 0 USD | ||
| GIC Housing Finance Limited GICHSGFIN.NS | ₹161.91 1.96 USD |
-0.5
|
₹8.78B 106.28M USD | ₹85.34K 1.03K USD | ₹160.50 1.94 USD | ₹163.52 1.98 USD | ₹8.78B 106.28M USD | 6.12 | ₹26.44 0.32 USD | ||
| Kec Corporation 092220.KS | ₩701 0.53 USD |
-2.23
|
₩141B 106.23M USD | ₩543K 410.14 USD | ₩698 0.53 USD | ₩720 0.54 USD | ₩141B 106.23M USD | 0 | ₩0 0 USD | ||
| American Bank Incorporated AMBK | $16.79 — |
0
|
$106.20M — | $1.67K — | $16.75 — | $16.90 — | $106.20M — | 12.25 | $1.37 — | ||
| Voltatron AG VBX.DE | €4.36 4.77 USD |
0
|
€97.15M 106.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 106.19M USD | 0 | €0.00 0 USD | ||
| Demae-Can Co.,Ltd 2484.T | ¥141 0.95 USD |
-2.08
|
¥16B 106.17M USD | ¥234K 1.58K USD | ¥141 0.95 USD | ¥144 0.97 USD | ¥16B 106.17M USD | 0 | -¥44 -0.2 USD | ||
| SYLA Holdings Co., Ltd. 8887.T | ¥380 2.57 USD |
+2.15
|
¥16B 106.14M USD | ¥120K 808.68 USD | ¥373 2.52 USD | ¥382 2.58 USD | ¥16B 106.14M USD | 0 | -¥56 -0.3 USD | ||
| Dynagas LNG Partners LP DGL.F | €2.62 2.86 USD |
0
|
€97.06M 106.1M USD | €316.00 345.43 USD | €2.47 2.7 USD | €2.62 2.86 USD | €97.06M 106.1M USD | 2.46 | €1.06 1.16 USD | ||
| Eiwa Corporation 9857.T | ¥2,483 16.76 USD |
-1.27
|
¥16B 106.07M USD | ¥4K 28.35 USD | ¥2,483 16.76 USD | ¥2,614 17.65 USD | ¥16B 106.07M USD | 8.03 | ¥309 2.09 USD | ||
| Technical Olympic S.A. TQZA.SG | €2.04 2.23 USD |
+0.49
|
€96.99M 106.02M USD | €0.00 0 USD | €2.04 2.23 USD | €2.04 2.23 USD | €96.99M 106.02M USD | 7.03 | €0.29 0.32 USD | ||
| BEC World Public Company BECVY | $0.53 — |
0
|
$106.00M — | $100.00 — | $0.53 — | $0.53 — | $106.00M — | 53.00 | $0.01 — | ||
| AB&Company Co.,Ltd. 9251.T | ¥1,102 7.44 USD |
+0.46
|
¥16B 105.97M USD | ¥33K 220.06 USD | ¥1,092 7.37 USD | ¥1,102 7.44 USD | ¥16B 105.97M USD | 14.92 | ¥74 0.5 USD | ||
| Demae-Can Co.,Ltd YUMSF | $0.95 — |
0
|
$105.97M — | $100.00 — | $1.37 — | $1.37 — | $105.97M — | 0 | -$0.28 — | ||
| Vega Corporation Co.,Ltd. 3542.T | ¥1,478 9.98 USD |
+7.1
|
¥16B 105.94M USD | ¥96K 644.65 USD | ¥1,450 9.79 USD | ¥1,520 10.26 USD | ¥16B 105.94M USD | 22.02 | ¥67 0.45 USD | ||
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩738 0.56 USD |
+0.27
|
₩140B 105.93M USD | ₩61K 45.99 USD | ₩733 0.55 USD | ₩741 0.56 USD | ₩140B 105.93M USD | 0 | ₩0 0 USD | ||
| Raffles Financial Group Limited RICH.CN | CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$2.85 2.11 USD | CA$2.85 2.11 USD | CA$142.73M 105.91M USD | 0 | -CA$0.10 -0.07 USD | ||
| LANDNET Inc. 2991.T | ¥655 4.42 USD |
-6.56
|
¥16B 105.88M USD | ¥166K 1.12K USD | ¥636 4.29 USD | ¥720 4.86 USD | ¥16B 105.88M USD | 6.64 | ¥99 0.67 USD | ||
| Nekkar ASA 0TT.F | €0.98 1.07 USD |
+0.41
|
€96.86M 105.88M USD | €2.00 2.19 USD | €0.98 1.07 USD | €0.98 1.07 USD | €96.86M 105.88M USD | 32.60 | €0.03 0.03 USD | ||
| Nissei Plastic Industrial Co.,Ltd. 6293.T | ¥815 5.5 USD |
+0.62
|
¥16B 105.83M USD | ¥59K 397.59 USD | ¥810 5.47 USD | ¥820 5.54 USD | ¥16B 105.83M USD | 0 | -¥42 -0.2 USD | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 10.90 0.31 USD |
0
|
THB 3.76B 105.81M USD | THB 300.00 8.44 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 3.76B 105.81M USD | 8.79 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 10.90 0.31 USD |
0
|
THB 3.76B 105.81M USD | THB 300.00 8.44 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 3.76B 105.81M USD | 12.52 | THB 0.87 0.02 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$74.60 2.37 USD |
-0.13
|
NT$3.33B 105.7M USD | NT$24.02K 763.18 USD | NT$74.20 2.36 USD | NT$75.00 2.38 USD | NT$3.33B 105.7M USD | 12.77 | NT$5.84 0.19 USD | ||
| Morixe Hermanos S.A.C.I. MORI.BA | ARS 44.70 0.05 USD |
-0.45
|
ARS 89.40B 105.67M USD | ARS 1.73M 2.05K USD | ARS 44.20 0.05 USD | ARS 46.40 0.05 USD | ARS 89.40B 105.67M USD | 5.16 | ARS 8.65 0.01 USD | ||
| Delfingen Société Anonyme ALDEL.PA | €37.10 40.56 USD |
-1.07
|
€96.66M 105.66M USD | €1.66K 1.82K USD | €36.20 39.57 USD | €37.70 41.21 USD | €96.66M 105.66M USD | 7.10 | €5.22 5.71 USD | ||
| Hardwyn India Limited HARDWYN.BO | ₹17.88 0.22 USD |
+7
|
₹8.73B 105.66M USD | ₹103.24K 1.25K USD | ₹16.90 0.2 USD | ₹17.95 0.22 USD | ₹8.73B 105.66M USD | 63.85 | ₹0.28 0.003 USD | ||
| Shraddha Prime Projects Limited SHRADDHA.BO | ₹216.15 2.62 USD |
-0.39
|
₹8.73B 105.65M USD | ₹9.35K 113.08 USD | ₹212.50 2.57 USD | ₹218.85 2.65 USD | ₹8.73B 105.65M USD | 20.96 | ₹10.31 0.12 USD | ||
| Soquimich Comercial S.A. SOQUICOM.SN | CLP 382 0.39 USD |
<0.01
|
CLP 104B 105.64M USD | CLP 16K 16.27 USD | CLP 382 0.39 USD | CLP 382 0.39 USD | CLP 104B 105.64M USD | 13.77 | CLP 28 0.03 USD | ||
| GIC Housing Finance Limited GICHSGFIN.BO | ₹162.15 1.96 USD |
-0.12
|
₹8.73B 105.64M USD | ₹3.54K 42.77 USD | ₹160.65 1.94 USD | ₹164.50 1.99 USD | ₹8.73B 105.64M USD | 6.13 | ₹26.45 0.32 USD | ||
| Ilsung Construction Co., Ltd. 013360.KS | ₩2,590 1.96 USD |
0
|
₩140B 105.62M USD | ₩6M 4.76K USD | ₩2,470 1.86 USD | ₩2,775 2.09 USD | ₩140B 105.62M USD | 0 | ₩0 0 USD | ||
| Elica S.p.A. 7L4.F | €1.56 1.7 USD |
-2.2
|
€96.61M 105.61M USD | €40.00 43.73 USD | €1.56 1.7 USD | €1.56 1.7 USD | €96.61M 105.61M USD | 25.91 | €0.06 0.07 USD | ||
| Bioventix PLC 51B.SG | €18.80 20.55 USD |
-3.09
|
€96.61M 105.6M USD | €0.00 0 USD | €18.80 20.55 USD | €18.80 20.55 USD | €96.61M 105.6M USD | 12.90 | €1.46 1.59 USD | ||
| CFI Holding S.A. CFI.WA | PLN 0.15 0.04 USD |
-5.63
|
PLN 415.38M 105.58M USD | PLN 38.92K 9.89K USD | PLN 0.15 0.04 USD | PLN 0.15 0.04 USD | PLN 415.38M 105.58M USD | 15.09 | PLN 0.01 0.002 USD | ||
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹73.94 0.89 USD |
+1.34
|
₹8.72B 105.56M USD | ₹3.22K 38.98 USD | ₹71.55 0.87 USD | ₹74.01 0.9 USD | ₹8.72B 105.56M USD | 11.96 | ₹6.18 0.07 USD | ||
| Aryaman Financial Services Limited ARYAMAN.BO | ₹712.40 8.62 USD |
+2.85
|
₹8.72B 105.56M USD | ₹120.00 1.45 USD | ₹692.65 8.38 USD | ₹717.90 8.69 USD | ₹8.72B 105.56M USD | 20.32 | ₹35.05 0.42 USD | ||
| Toell Co.,Ltd. 3361.T | ¥835 5.64 USD |
+0.24
|
¥16B 105.55M USD | ¥5K 33.08 USD | ¥829 5.6 USD | ¥836 5.64 USD | ¥16B 105.55M USD | 19.23 | ¥43 0.29 USD | ||
| OpGen OPGN | $10.48 — |
+3.87
|
$105.55M — | $501.00 — | $10.00 — | $10.48 — | $105.55M — | 58.22 | $0.18 — | ||
| Kikusui Holdings Corporation 6912.T | ¥1,877 12.67 USD |
+1.02
|
¥16B 105.51M USD | ¥2K 10.13 USD | ¥1,844 12.45 USD | ¥1,877 12.67 USD | ¥16B 105.51M USD | 10.63 | ¥176 1.19 USD | ||
| Nichia Steel Works, Ltd. 5658.T | ¥345 2.33 USD |
+1.47
|
¥16B 105.49M USD | ¥32K 217.36 USD | ¥340 2.3 USD | ¥345 2.33 USD | ¥16B 105.49M USD | 28.32 | ¥12 0.08 USD | ||
| Ready Capital Corporation 0SZ.MU | €2.12 2.32 USD |
0
|
€96.49M 105.47M USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €96.49M 105.47M USD | 1.00 | €2.11 2.31 USD | ||
| Osung Advanced Materials Co., Ltd. 052420.KQ | ₩1,592 1.2 USD |
+2.84
|
₩140B 105.46M USD | ₩3M 2.32K USD | ₩1,561 1.18 USD | ₩1,650 1.25 USD | ₩140B 105.46M USD | 0 | ₩0 0 USD | ||
| Ascensive Educare Ltd ASCENSIVE.BO | ₹19.00 0.23 USD |
0
|
₹8.71B 105.4M USD | ₹20.00K 241.97 USD | ₹19.00 0.23 USD | ₹19.00 0.23 USD | ₹8.71B 105.4M USD | 47.50 | ₹0.40 0.004 USD | ||
| Phoenix Financial Ltd PHOE.TA | ILA 14,230.00 41.49 USD |
+0.21
|
ILA 36.12B 105.32M USD | ILA 678.34K 1.98K USD | ILA 14,000.00 40.82 USD | ILA 14,390.00 41.96 USD | ILA 36.12B 105.32M USD | 14.37 | ILA 9.90 0.03 USD | ||
| Arr Planner Co., Ltd. 2983.T | ¥2,923 19.73 USD |
+2.06
|
¥16B 105.29M USD | ¥79K 535.97 USD | ¥2,899 19.57 USD | ¥2,984 20.14 USD | ¥16B 105.29M USD | 8.32 | ¥351 2.37 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €0.32 0.36 USD |
+0.19
|
€96.31M 105.28M USD | €2.81K 3.07K USD | €0.32 0.36 USD | €0.32 0.36 USD | €96.31M 105.28M USD | 0 | -€0.05 -0.05 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.60 0.66 USD |
-3.23
|
€96.29M 105.25M USD | €4.73K 5.17K USD | €0.60 0.66 USD | €0.60 0.66 USD | €96.29M 105.25M USD | 0 | -€0.01 -0.01 USD | ||
| Tipco Foods Public Company Limited TIPCO-R.BK | THB 7.75 0.22 USD |
-0.64
|
THB 3.74B 105.23M USD | THB 18.20K 512.1 USD | THB 7.75 0.22 USD | THB 7.85 0.22 USD | THB 3.74B 105.23M USD | 9.53 | THB 0.81 0.02 USD | ||
| Tipco Foods Public Company Limited TIPCO.BK | THB 7.75 0.22 USD |
-0.64
|
THB 3.74B 105.23M USD | THB 18.25K 513.53 USD | THB 7.75 0.22 USD | THB 7.85 0.22 USD | THB 3.74B 105.23M USD | 11.39 | THB 0.68 0.02 USD | ||
| CMBC Capital Holdings Limited 4C30.F | €0.08 0.09 USD |
-1.25
|
€96.26M 105.23M USD | €14.00K 15.3K USD | €0.08 0.09 USD | €0.08 0.09 USD | €96.26M 105.23M USD | 7.90 | €0.01 0.01 USD | ||
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$88.80 2.82 USD |
0
|
NT$3.31B 105.14M USD | NT$17.58K 558.61 USD | NT$87.40 2.78 USD | NT$88.80 2.82 USD | NT$3.31B 105.14M USD | 0 | -NT$1.10 -0.03 USD | ||
| SAFETY GODOWN 0237.HK | HK$2.03 0.26 USD |
0
|
HK$822.15M 105.12M USD | HK$226.00K 28.9K USD | HK$2.03 0.26 USD | HK$2.03 0.26 USD | HK$822.15M 105.12M USD | 0 | -HK$0.70 -0.08 USD | ||
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 0.98 0.03 USD |
+2.08
|
THB 3.73B 105.06M USD | THB 1.85M 51.99K USD | THB 0.95 0.03 USD | THB 1.00 0.03 USD | THB 3.73B 105.06M USD | 24.50 | THB 0.04 0.001 USD | ||
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$44.60 1.42 USD |
+0.9
|
NT$3.31B 105.05M USD | NT$22.20K 705.51 USD | NT$44.00 1.4 USD | NT$44.90 1.43 USD | NT$3.31B 105.05M USD | 21.65 | NT$2.06 0.07 USD | ||
| Yamada Corporation 6392.T | ¥6,500 43.88 USD |
+5.35
|
¥16B 105.03M USD | ¥2K 11.48 USD | ¥6,220 41.99 USD | ¥6,500 43.88 USD | ¥16B 105.03M USD | 9.15 | ¥710 4.79 USD | ||
| Morganite Crucible (India) Limited MORGANITE.BO | ₹1,550.10 18.75 USD |
+0.66
|
₹8.68B 105.02M USD | ₹505.00 6.11 USD | ₹1,547.00 18.72 USD | ₹1,555.00 18.81 USD | ₹8.68B 105.02M USD | 34.36 | ₹45.11 0.55 USD | ||
| PT Buana Artha Anugerah Tbk STAR.JK | IDR 342.00 0.02 USD |
+9.62
|
IDR 1.64T 104.9M USD | IDR 1.43M 91.53 USD | IDR 342.00 0.02 USD | IDR 342.00 0.02 USD | IDR 1.64T 104.9M USD | 181.91 | IDR 1.88 0.0001 USD | ||
| Kewaunee Scientific Corporation KEW.SG | €31.40 34.32 USD |
-4.85
|
€95.93M 104.87M USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €95.93M 104.87M USD | 9.34 | €3.36 3.67 USD | ||
| CW Bancorp CWBK | $35.25 — |
+0.37
|
$104.74M — | $200.00 — | $35.25 — | $35.25 — | $104.74M — | 8.31 | $4.24 — | ||
| Hospital Corporation of China Limited 3869.HK | HK$6.00 0.77 USD |
-1.32
|
HK$818.98M 104.72M USD | HK$6.00K 767.18 USD | HK$6.08 0.78 USD | HK$6.08 0.78 USD | HK$818.98M 104.72M USD | 50.00 | HK$0.12 0.02 USD | ||
| Bulten AB (publ) BULTEN.ST | SEK 51.10 4.99 USD |
+0.59
|
SEK 1.07B 104.69M USD | SEK 29.78K 2.91K USD | SEK 50.80 4.96 USD | SEK 51.70 5.05 USD | SEK 1.07B 104.69M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Namyong Terminal Public Company Limited NYT-R.BK | THB 2.94 0.08 USD |
-0.68
|
THB 3.72B 104.68M USD | THB 513.70K 14.45K USD | THB 2.94 0.08 USD | THB 2.96 0.08 USD | THB 3.72B 104.68M USD | 8.64 | THB 0.34 0.009 USD | ||
| Gradiant Corporation 035080.KQ | ₩11,970 9.04 USD |
+0.76
|
₩139B 104.68M USD | ₩11K 7.95 USD | ₩11,840 8.94 USD | ₩11,990 9.05 USD | ₩139B 104.68M USD | 0 | ₩0 0 USD | ||
| Maeil Holdings Co., Ltd. 005990.KQ | ₩11,220 8.47 USD |
-0.44
|
₩139B 104.65M USD | ₩4K 2.69 USD | ₩11,220 8.47 USD | ₩11,390 8.6 USD | ₩139B 104.65M USD | 0 | ₩0 0 USD | ||
| CWD Ltd CWD.BO | ₹2,017.80 24.41 USD |
+0.89
|
₹8.65B 104.6M USD | ₹400.00 4.84 USD | ₹1,999.95 24.2 USD | ₹2,017.80 24.41 USD | ₹8.65B 104.6M USD | 94.33 | ₹21.39 0.26 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||