结果页面 478，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹169.70 2.05 USD |
+0.44
|
₹6.85B 82.82M USD | ₹3.37K 40.76 USD | ₹167.80 2.03 USD | ₹172.05 2.08 USD | ₹6.85B 82.82M USD | 27.06 | ₹6.27 0.08 USD | ||
Emperor International Holdings Limited
EM3A.F
DE
|
€0.01 0.02 USD |
0
|
€71.71M 82.78M USD | €70.00K 80.8K USD | €0.01 0.02 USD | €0.01 0.02 USD | €71.71M 82.78M USD | 0 | -€0.07 -0.08 USD | ||
Pettenati S.A. Industria Têxtil
PTNT4.SA
BR
|
R$8.50 1.72 USD |
0
|
R$408.40M 82.77M USD | R$0.00 0 USD | R$8.50 1.72 USD | R$8.50 1.72 USD | R$408.40M 82.77M USD | 12.14 | R$0.70 0.14 USD | ||
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,440.00 62.13 USD |
+1.41
|
CZK 1.92B 82.77M USD | CZK 1.00 0.04 USD | CZK 1,440.00 62.13 USD | CZK 1,440.00 62.13 USD | CZK 1.92B 82.77M USD | 7.09 | CZK 202.92 8.76 USD | ||
Asuntosalkku Oyj
ASUNTO.HE
FI
|
€74.00 85.42 USD |
-1.99
|
€71.70M 82.77M USD | €34.00 39.25 USD | €74.00 85.42 USD | €75.50 87.15 USD | €71.70M 82.77M USD | 32.88 | €2.25 2.6 USD | ||
Unique Engineering and Construction Public Company Limited
UNIQ-R.BK
TH
|
THB 2.72 0.08 USD |
-1.45
|
THB 2.94B 82.73M USD | THB 288.60K 8.12K USD | THB 2.70 0.08 USD | THB 2.74 0.08 USD | THB 2.94B 82.73M USD | 54.39 | THB 0.05 0.001 USD | ||
Sanyo Industries, Ltd.
5958.T
JP
|
¥4,370 29.5 USD |
0
|
¥12B 82.71M USD | ¥2K 10.13 USD | ¥4,300 29.03 USD | ¥4,400 29.7 USD | ¥12B 82.71M USD | 9.10 | ¥480 3.24 USD | ||
|
Scherzer & Co. AG
PZS.F
DE
|
€2.68 3.09 USD |
+1.52
|
€71.64M 82.7M USD | €4.00K 4.62K USD | €2.68 3.09 USD | €2.68 3.09 USD | €71.64M 82.7M USD | 14.88 | €0.18 0.21 USD | ||
Tefron
TFRFF
US
|
$6.43 — |
0
|
$82.68M — | $400.00 — | $6.43 — | $6.43 — | $82.68M — | 7.47 | $0.86 — | ||
Public joint-stock company Vyborg Shipyard
VSYD.ME
RU
|
RUB 3,850.00 42.54 USD |
-1.28
|
RUB 7.48B 82.66M USD | RUB 13.00 0.14 USD | RUB 3,845.00 42.49 USD | RUB 4,000.00 44.2 USD | RUB 7.48B 82.66M USD | 0 | -RUB 586.90 -6.4 USD | ||
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
Fairwood
FRWDF
US
|
$0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹116.06 1.4 USD |
-0.47
|
₹6.83B 82.63M USD | ₹25.34K 306.62 USD | ₹114.31 1.38 USD | ₹119.30 1.44 USD | ₹6.83B 82.63M USD | 9.41 | ₹12.33 0.15 USD | ||
YTN Co.,Ltd.
040300.KQ
KR
|
₩2,295 1.73 USD |
-0.65
|
₩109B 82.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.59M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,965 2.99 USD |
+0.38
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹65.31 0.79 USD |
-2
|
₹6.82B 82.53M USD | ₹14.38K 173.95 USD | ₹65.31 0.79 USD | ₹65.31 0.79 USD | ₹6.82B 82.53M USD | 0 | -₹26.44 -0.3 USD | ||
|
GOME Retail Holdings Limited
CKS2.SG
DE
|
€0.00 0.0011 USD |
0
|
€71.49M 82.53M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €71.49M 82.53M USD | 0 | €0.00 0 USD | ||
|
GOME Retail Holdings Limited
CKS2.F
DE
|
€0.00 0.0011 USD |
0
|
€71.49M 82.53M USD | €11.80K 13.62K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €71.49M 82.53M USD | 0 | €0.00 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,579 1.19 USD |
-0.32
|
₩109B 82.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.52M USD | 0 | ₩0 0 USD | ||
|
Vanjia
VNJA
US
|
$2.75 — |
+10
|
$82.50M — | $100.00 — | $2.75 — | $2.75 — | $82.50M — | 0 | $0.00 — | ||
|
Moulinvest S.A.
7W5.F
DE
|
€23.60 27.24 USD |
+5.83
|
€71.41M 82.43M USD | €35.00 40.4 USD | €23.60 27.24 USD | €23.60 27.24 USD | €71.41M 82.43M USD | 12.55 | €1.88 2.17 USD | ||
|
Holland Colours N.V.
HCY.F
DE
|
€83.00 95.81 USD |
-4.6
|
€71.41M 82.43M USD | €24.00 27.7 USD | €83.00 95.81 USD | €83.00 95.81 USD | €71.41M 82.43M USD | 20.49 | €4.05 4.68 USD | ||
|
NexTone Inc.
7094.T
JP
|
¥1,250 8.44 USD |
-2.04
|
¥12B 82.42M USD | ¥70K 469.14 USD | ¥1,244 8.4 USD | ¥1,264 8.53 USD | ¥12B 82.42M USD | 15.43 | ¥81 0.55 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,515 1.9 USD |
+0.6
|
₩109B 82.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.32M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI BIOLAND Co.,Ltd.
052260.KQ
KR
|
₩3,635 2.74 USD |
+0.28
|
₩109B 82.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.31M USD | 0 | ₩0 0 USD | ||
ENM Holdings Limited
0128.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$643.76M 82.31M USD | HK$148.00K 18.92K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$643.76M 82.31M USD | 0 | -HK$0.03 -0.003 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,338 15.78 USD |
-2.7
|
¥12B 82.29M USD | ¥38K 253.14 USD | ¥2,296 15.5 USD | ¥2,381 16.07 USD | ¥12B 82.29M USD | 27.02 | ¥87 0.58 USD | ||
|
SysJust Co., Ltd.
3158.TWO
TW
|
NT$85.50 2.72 USD |
+2.27
|
NT$2.59B 82.28M USD | NT$5.30K 168.28 USD | NT$83.20 2.64 USD | NT$85.50 2.72 USD | NT$2.59B 82.28M USD | 12.40 | NT$6.89 0.22 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩7,100 5.36 USD |
+1.57
|
₩109B 82.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.27M USD | 0 | ₩0 0 USD | ||
Gi Group Poland S.A.
GIG.WA
PL
|
PLN 2.05 0.52 USD |
0
|
PLN 323.56M 82.24M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 323.56M 82.24M USD | 0 | PLN 0.00 0 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,131 7.63 USD |
-4.8
|
¥12B 82.22M USD | ¥63K 424.59 USD | ¥1,112 7.51 USD | ¥1,150 7.76 USD | ¥12B 82.22M USD | 9.96 | ¥114 0.77 USD | ||
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 264.00 0.02 USD |
-0.75
|
IDR 1.29T 82.21M USD | IDR 869.30K 55.55 USD | IDR 254.00 0.02 USD | IDR 270.00 0.02 USD | IDR 1.29T 82.21M USD | 29.07 | IDR 9.08 0.0005 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹113.20 1.37 USD |
-4.27
|
₹6.79B 82.17M USD | ₹1.92K 23.28 USD | ₹112.15 1.36 USD | ₹118.55 1.43 USD | ₹6.79B 82.17M USD | 1.05 | ₹106.92 1.29 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹61.95 0.75 USD |
-2.99
|
₹6.79B 82.15M USD | ₹732.58K 8.86K USD | ₹61.15 0.74 USD | ₹68.72 0.83 USD | ₹6.79B 82.15M USD | 21.58 | ₹2.87 0.03 USD | ||
|
The Fukushima Bank, Ltd.
8562.T
JP
|
¥349 2.36 USD |
-1.41
|
¥12B 82.15M USD | ¥257K 1.73K USD | ¥344 2.32 USD | ¥353 2.38 USD | ¥12B 82.15M USD | 16.53 | ¥21 0.14 USD | ||
|
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€3.85 4.44 USD |
+0.21
|
€71.15M 82.13M USD | €25.00 28.86 USD | €3.85 4.44 USD | €3.85 4.44 USD | €71.15M 82.13M USD | 0 | -€1.30 -1.5 USD | ||
|
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.37 | $2.11 — | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 220.00 32.26 USD |
+0.92
|
DKK 560.02M 82.11M USD | DKK 3.54K 518.31 USD | DKK 212.00 31.08 USD | DKK 220.00 32.26 USD | DKK 560.02M 82.11M USD | 5.95 | DKK 36.97 5.42 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$95.30 3.03 USD |
-0.73
|
NT$2.58B 82.07M USD | NT$13.32K 423.22 USD | NT$94.50 3 USD | NT$95.30 3.03 USD | NT$2.58B 82.07M USD | 9.52 | NT$10.01 0.32 USD | ||
|
DongKoo Bio & Pharma Co., Ltd.
006620.KQ
KR
|
₩4,020 3.03 USD |
+2.29
|
₩109B 82.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.06M USD | 0 | ₩0 0 USD | ||
|
The Daito Bank, Ltd.
8563.T
JP
|
¥959 6.47 USD |
-1.34
|
¥12B 82.04M USD | ¥37K 250.44 USD | ¥945 6.38 USD | ¥964 6.51 USD | ¥12B 82.04M USD | 7.23 | ¥133 0.9 USD | ||
|
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹47.89 0.58 USD |
-1.97
|
₹6.78B 82.03M USD | ₹3.15K 38.06 USD | ₹47.55 0.58 USD | ₹49.92 0.6 USD | ₹6.78B 82.03M USD | 0 | -₹0.12 -0.001 USD | ||
|
Pettenati S.A. Industria Têxtil
PTNT3.SA
BR
|
R$8.42 1.71 USD |
0
|
R$404.55M 82M USD | R$0.00 0 USD | R$8.42 1.71 USD | R$8.42 1.71 USD | R$404.55M 82M USD | 12.02 | R$0.70 0.14 USD | ||
|
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹112.95 1.37 USD |
-4.08
|
₹6.78B 81.99M USD | ₹85.28K 1.03K USD | ₹112.11 1.36 USD | ₹118.01 1.43 USD | ₹6.78B 81.99M USD | 1.05 | ₹106.93 1.29 USD | ||
Carlos Casado S.A.
CADO.BA
AR
|
ARS 563.00 0.67 USD |
-1.75
|
ARS 69.36B 81.99M USD | ARS 7.72K 9.12 USD | ARS 546.00 0.65 USD | ARS 580.00 0.69 USD | ARS 69.36B 81.99M USD | 23.50 | ARS 23.95 0.03 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹324.05 3.92 USD |
-1.86
|
₹6.78B 81.98M USD | ₹1.77K 21.45 USD | ₹322.00 3.9 USD | ₹334.90 4.05 USD | ₹6.78B 81.98M USD | 16.11 | ₹20.11 0.24 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩5,230 3.95 USD |
+3.98
|
₩109B 81.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 81.94M USD | 0 | ₩0 0 USD | ||
|
Tamul Multimedia Co., Ltd
093640.KQ
KR
|
₩3,325 2.51 USD |
+4.23
|
₩108B 81.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.88M USD | 0 | ₩0 0 USD | ||
|
Founder Holdings Limited
FOU1.F
DE
|
€0.06 0.07 USD |
+1.65
|
€70.93M 81.88M USD | €103.91K 119.95K USD | €0.06 0.07 USD | €0.07 0.08 USD | €70.93M 81.88M USD | 0 | €0.00 0 USD | ||
Uwharrie Capital Corp
UWHR
US
|
$11.46 — |
0
|
$81.86M — | $700.00 — | $11.16 — | $11.21 — | $81.86M — | 7.20 | $1.59 — | ||
|
MSC Co., Ltd.
009780.KQ
KR
|
₩6,160 4.65 USD |
+2.84
|
₩108B 81.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.84M USD | 0 | ₩0 0 USD | ||
|
Raffles Education
RFLFF
US
|
$0.04 — |
-10
|
$81.79M — | $1.00K — | $0.04 — | $0.04 — | $81.79M — | 0 | -$0.01 — | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$35.45 1.13 USD |
-0.7
|
NT$2.57B 81.78M USD | NT$35.38K 1.12K USD | NT$35.20 1.12 USD | NT$36.10 1.15 USD | NT$2.57B 81.78M USD | 0 | -NT$1.09 -0.03 USD | ||
|
PT Wulandari Bangun Laksana Tbk
BSBK.JK
ID
|
IDR 51.00 0.0032 USD |
+2
|
IDR 1.28T 81.77M USD | IDR 5.96M 381.01 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 1.28T 81.77M USD | 17.77 | IDR 2.87 0.0001 USD | ||
Favelle Favco Berhad
7229.KL
MY
|
MYR 1.63 0.35 USD |
0
|
MYR 384.50M 81.76M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 384.50M 81.76M USD | 9.05 | MYR 0.18 0.04 USD | ||
Jilin Province Chuncheng Heating Company Limited
1853.HK
HK
|
HK$1.37 0.18 USD |
0
|
HK$639.38M 81.75M USD | HK$7.50K 958.97 USD | HK$1.01 0.13 USD | HK$1.37 0.18 USD | HK$639.38M 81.75M USD | 6.52 | HK$0.21 0.03 USD | ||
|
The Adirondack Trust Company
ADKT
US
|
$531.05 — |
0
|
$81.70M — | $2.00 — | $501.00 — | $501.00 — | $81.70M — | 5.35 | $99.23 — | ||
|
Coheris SA
OHE.F
DE
|
€12.05 13.91 USD |
+0.84
|
€70.77M 81.69M USD | €382.00 440.96 USD | €12.05 13.91 USD | €12.05 13.91 USD | €70.77M 81.69M USD | 24.59 | €0.49 0.57 USD | ||
Norcod AS
NCOD.OL
NO
|
NOK 10.80 1.04 USD |
+5.88
|
NOK 851.44M 81.68M USD | NOK 2.20K 211.04 USD | NOK 10.80 1.04 USD | NOK 11.20 1.07 USD | NOK 851.44M 81.68M USD | 0 | -NOK 3.87 -0.3 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹47.68 0.58 USD |
-2.26
|
₹6.75B 81.67M USD | ₹43.65K 528.06 USD | ₹47.20 0.57 USD | ₹49.69 0.6 USD | ₹6.75B 81.67M USD | 0 | -₹0.12 -0.001 USD | ||
|
SK Japan Co.,Ltd.
7608.T
JP
|
¥721 4.87 USD |
0
|
¥12B 81.65M USD | ¥87K 589.97 USD | ¥704 4.75 USD | ¥724 4.89 USD | ¥12B 81.65M USD | 9.06 | ¥80 0.54 USD | ||
|
Lion Copper and Gold Corp.
QR20.F
DE
|
€0.16 0.19 USD |
-4.65
|
€70.71M 81.62M USD | €56.61K 65.35K USD | €0.16 0.19 USD | €0.16 0.19 USD | €70.71M 81.62M USD | 8.20 | €0.02 0.02 USD | ||
|
Gemfields Group Limited
5PH.F
DE
|
€0.04 0.05 USD |
0
|
€70.69M 81.6M USD | €3.36K 3.88K USD | €0.04 0.05 USD | €0.04 0.05 USD | €70.69M 81.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Soiltech ASA
6YA.F
DE
|
€7.98 9.21 USD |
+2.84
|
€70.69M 81.6M USD | €127.00 146.6 USD | €7.98 9.21 USD | €7.98 9.21 USD | €70.69M 81.6M USD | 21.56 | €0.37 0.43 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹322.45 3.9 USD |
-4.03
|
₹6.74B 81.58M USD | ₹176.00 2.13 USD | ₹321.95 3.9 USD | ₹324.10 3.92 USD | ₹6.74B 81.58M USD | 16.01 | ₹20.13 0.24 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,290 3.24 USD |
+3.75
|
₩108B 81.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.57M USD | 0 | ₩0 0 USD | ||
|
Embellence Group AB (publ)
9P7.F
DE
|
€3.00 3.46 USD |
-0.66
|
€70.62M 81.51M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €70.62M 81.51M USD | 12.00 | €0.25 0.29 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩6,860 5.18 USD |
-1.86
|
₩108B 81.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.49M USD | 0 | ₩0 0 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 320.00 0.02 USD |
-2.44
|
IDR 1.28T 81.48M USD | IDR 5.32M 339.97 USD | IDR 304.00 0.02 USD | IDR 324.00 0.02 USD | IDR 1.28T 81.48M USD | 5.38 | IDR 59.37 0.003 USD | ||
|
Tipco Foods Public Company Limited
TIPCO-R.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 2.90B 81.47M USD | THB 110.40K 3.11K USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 2.90B 81.47M USD | 7.38 | THB 0.81 0.02 USD | ||
|
Tipco Foods Public Company Limited
TIPCO.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 2.90B 81.47M USD | THB 110.45K 3.11K USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 2.90B 81.47M USD | 10.90 | THB 0.55 0.02 USD | ||
|
Paxman AB (publ)
PXMBF
US
|
$3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,710 5.06 USD |
+1.21
|
₩108B 81.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.38M USD | 0 | ₩0 0 USD | ||
|
Yamato International Inc.
8127.T
JP
|
¥592 4 USD |
-1.33
|
¥12B 81.36M USD | ¥2K 12.15 USD | ¥592 4 USD | ¥597 4.03 USD | ¥12B 81.36M USD | 83.38 | ¥7 0.05 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€3.48 4.02 USD |
-0.57
|
€70.47M 81.35M USD | €0.00 0 USD | €3.44 3.97 USD | €3.50 4.04 USD | €70.47M 81.35M USD | 34.79 | €0.10 0.12 USD | ||
|
Buriram Sugar Public Company Limited
BRR-R.BK
TH
|
THB 3.56 0.1 USD |
-0.56
|
THB 2.89B 81.35M USD | THB 78.80K 2.22K USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 2.89B 81.35M USD | 8.47 | THB 0.42 0.01 USD | ||
|
Sirios Resources Inc.
377A.F
DE
|
€0.11 0.12 USD |
-2.78
|
€70.47M 81.34M USD | €9.41K 10.86K USD | €0.11 0.12 USD | €0.11 0.12 USD | €70.47M 81.34M USD | 0 | €0.00 0 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 3.32 0.09 USD |
0
|
THB 2.89B 81.34M USD | THB 18.00K 506.47 USD | THB 3.30 0.09 USD | THB 3.34 0.09 USD | THB 2.89B 81.34M USD | 15.09 | THB 0.22 0.006 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 3.32 0.09 USD |
0
|
THB 2.89B 81.34M USD | THB 18.00K 506.47 USD | THB 3.30 0.09 USD | THB 3.34 0.09 USD | THB 2.89B 81.34M USD | 20.75 | THB 0.16 0.004 USD | ||
|
RaQualia Pharma Inc.
4579.T
JP
|
¥463 3.13 USD |
+0.22
|
¥12B 81.32M USD | ¥214K 1.44K USD | ¥440 2.97 USD | ¥464 3.13 USD | ¥12B 81.32M USD | 40.72 | ¥11 0.08 USD | ||
|
C.I. Holdings Berhad
2828.KL
MY
|
MYR 2.36 0.5 USD |
0
|
MYR 382.32M 81.29M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 382.32M 81.29M USD | 11.79 | MYR 0.20 0.04 USD | ||
Endeavor Bancorp
EDVR
US
|
$18.45 — |
-1.34
|
$81.28M — | $150.00 — | $18.50 — | $18.50 — | $81.28M — | 11.67 | $1.58 — | ||
|
Canterbury Park Holding
CPHC
US
|
$15.78 — |
<0.01
|
$81.27M — | $452.00 — | $15.78 — | $15.78 — | $81.27M — | 0 | -$0.01 — | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹448.95 5.43 USD |
-2.91
|
₹6.72B 81.24M USD | ₹75.26K 910.54 USD | ₹446.00 5.4 USD | ₹463.35 5.61 USD | ₹6.72B 81.24M USD | 15.41 | ₹29.13 0.35 USD | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$57.80 1.84 USD |
+0.17
|
NT$2.56B 81.24M USD | NT$3.72K 118.08 USD | NT$57.80 1.84 USD | NT$57.80 1.84 USD | NT$2.56B 81.24M USD | 11.94 | NT$4.84 0.15 USD | ||
|
American Vanguard Corporation
AVJ.F
DE
|
€2.46 2.84 USD |
-3.53
|
€70.37M 81.23M USD | €3.00K 3.46K USD | €2.46 2.84 USD | €2.46 2.84 USD | €70.37M 81.23M USD | 0 | -€1.38 -1.5 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹448.55 5.43 USD |
-2.9
|
₹6.71B 81.17M USD | ₹1.72K 20.81 USD | ₹448.00 5.42 USD | ₹462.35 5.59 USD | ₹6.71B 81.17M USD | 15.38 | ₹29.15 0.35 USD | ||
|
Freelancer
FLNCF
US
|
$0.18 — |
0
|
$81.16M — | $5.00K — | $0.11 — | $0.11 — | $81.16M — | 0 | $0.00 — | ||
|
Nanexa AB (publ)
40M.F
DE
|
€0.38 0.44 USD |
+1.06
|
€70.31M 81.16M USD | €100.00 115.43 USD | €0.38 0.44 USD | €0.38 0.44 USD | €70.31M 81.16M USD | 0 | -€0.01 -0.01 USD | ||
|
CDS Co.,Ltd.
2169.T
JP
|
¥1,763 11.9 USD |
-0.06
|
¥12B 81.16M USD | ¥3K 18.23 USD | ¥1,752 11.83 USD | ¥1,764 11.91 USD | ¥12B 81.16M USD | 26.31 | ¥67 0.45 USD | ||
|
Solvay Bank
SOBS
US
|
$32.01 — |
+0.03
|
$81.15M — | $400.00 — | $32.25 — | $32.50 — | $81.15M — | 14.10 | $2.27 — | ||
Saint Jean Groupe Société anonyme
SABE.PA
FR
|
€22.00 25.4 USD |
0
|
€70.24M 81.08M USD | €2.00 2.31 USD | €22.00 25.4 USD | €22.00 25.4 USD | €70.24M 81.08M USD | 0 | -€0.32 -0.3 USD | ||
Daiken Medical Co., Ltd.
7775.T
JP
|
¥418 2.82 USD |
-0.71
|
¥12B 81.06M USD | ¥14K 91.13 USD | ¥418 2.82 USD | ¥422 2.85 USD | ¥12B 81.06M USD | 13.02 | ¥32 0.22 USD | ||
|
Tanaka Chemical Corp
5KF.SG
DE
|
€2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
|
Born
BRRN
US
|
$0.18 — |
0
|
$81.00M — | $1.59K — | $0.33 — | $0.33 — | $81.00M — | 0 | $0.00 — | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥954 6.44 USD |
+1.6
|
¥12B 81M USD | ¥96K 646.68 USD | ¥930 6.28 USD | ¥960 6.48 USD | ¥12B 81M USD | 19.80 | ¥48 0.33 USD | ||
|
09WOMEN Co., Ltd.
366030.KQ
KR
|
₩4,735 3.57 USD |
+4.53
|
₩107B 80.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.97M USD | 0 | ₩0 0 USD | ||
Citizens Bancorp of Virginia
CZBT
US
|
$38.40 — |
0
|
$80.95M — | $416.00 — | $38.40 — | $38.40 — | $80.95M — | 8.40 | $4.57 — | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 3,030.00 0.19 USD |
-0.66
|
IDR 1.27T 80.93M USD | IDR 320.70K 20.49 USD | IDR 2,950.00 0.19 USD | IDR 3,150.00 0.2 USD | IDR 1.27T 80.93M USD | 80.64 | IDR 37.57 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||