结果页面 484，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BioSyent BIOYF | $8.30 — |
0
|
$93.48M — | $1.90K — | $7.94 — | $8.30 — | $93.48M — | 15.66 | $0.53 — | ||
| ONEJOON Co., Ltd. 382840.KQ | ₩8,150 6.15 USD |
0
|
₩124B 93.44M USD | ₩24K 17.89 USD | ₩8,100 6.11 USD | ₩8,300 6.27 USD | ₩124B 93.44M USD | 0 | ₩0 0 USD | ||
| OE Solutions Co., Ltd. 138080.KQ | ₩12,280 9.27 USD |
-0.97
|
₩124B 93.4M USD | ₩69K 52.37 USD | ₩11,930 9.01 USD | ₩12,730 9.61 USD | ₩124B 93.4M USD | 0 | ₩0 0 USD | ||
| F-Tech Inc. 7212.T | ¥745 5.03 USD |
+1.36
|
¥14B 93.4M USD | ¥83K 559.6 USD | ¥740 5 USD | ¥762 5.14 USD | ¥14B 93.4M USD | 0 | -¥95 -0.6 USD | ||
| KSE Limited KSE.BO | ₹241.25 2.92 USD |
-2.07
|
₹7.72B 93.4M USD | ₹11.49K 138.95 USD | ₹240.00 2.9 USD | ₹246.40 2.98 USD | ₹7.72B 93.4M USD | 6.06 | ₹39.76 0.48 USD | ||
| Axtel Industries Limited AXTEL.BO | ₹477.85 5.78 USD |
-3.99
|
₹7.72B 93.39M USD | ₹8.45K 102.18 USD | ₹471.75 5.71 USD | ₹495.50 5.99 USD | ₹7.72B 93.39M USD | 38.56 | ₹12.39 0.15 USD | ||
| Fractal Gaming Group AB (publ) 5HS.F | €2.88 3.15 USD |
+2.31
|
€85.40M 93.35M USD | €250.00 273.28 USD | €2.88 3.15 USD | €2.88 3.15 USD | €85.40M 93.35M USD | 13.71 | €0.21 0.23 USD | ||
| S.D. Standard ETC Plc SDSD.OL | NOK 1.86 0.18 USD |
0
|
NOK 972.92M 93.33M USD | NOK 30.89K 2.96K USD | NOK 1.83 0.18 USD | NOK 1.86 0.18 USD | NOK 972.92M 93.33M USD | 0 | -NOK 0.10 -0.009 USD | ||
| CFSB Bancorp CFSB | $14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
| CTCBIO Inc. 060590.KQ | ₩5,170 3.9 USD |
-0.58
|
₩124B 93.3M USD | ₩50K 37.48 USD | ₩5,130 3.87 USD | ₩5,290 3.99 USD | ₩124B 93.3M USD | 0 | ₩0 0 USD | ||
| DASAN Networks, Inc. 039560.KQ | ₩3,185 2.4 USD |
-0.31
|
₩124B 93.26M USD | ₩122K 92.3 USD | ₩3,155 2.38 USD | ₩3,265 2.46 USD | ₩124B 93.26M USD | 0 | ₩0 0 USD | ||
| General Plastic Industrial Co., Ltd. 6128.TW | NT$23.00 0.73 USD |
-0.43
|
NT$2.93B 93.25M USD | NT$88.60K 2.82K USD | NT$22.95 0.73 USD | NT$23.45 0.75 USD | NT$2.93B 93.25M USD | 0 | -NT$8.83 -0.2 USD | ||
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,140 4.63 USD |
-0.49
|
₩124B 93.22M USD | ₩26K 19.28 USD | ₩6,140 4.63 USD | ₩6,240 4.71 USD | ₩124B 93.22M USD | 0 | ₩0 0 USD | ||
| Loxley Public Company Limited NVAI.F | €0.04 0.04 USD |
+1.39
|
€85.28M 93.22M USD | €1.47K 1.61K USD | €0.04 0.04 USD | €0.04 0.04 USD | €85.28M 93.22M USD | 0 | €0.00 0 USD | ||
| Scully Royalty Ltd. MB01.F | €5.60 6.12 USD |
+21.74
|
€85.26M 93.2M USD | €29.00 31.7 USD | €5.60 6.12 USD | €5.60 6.12 USD | €85.26M 93.2M USD | 0 | -€0.85 -0.9 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI.BK | THB 20.70 0.58 USD |
0
|
THB 3.31B 93.19M USD | THB 2.20K 61.9 USD | THB 20.70 0.58 USD | THB 20.70 0.58 USD | THB 3.31B 93.19M USD | 24.93 | THB 0.83 0.02 USD | ||
| Praveg Limited PRAVEG.BO | ₹294.65 3.56 USD |
-3.38
|
₹7.70B 93.19M USD | ₹49.42K 597.85 USD | ₹290.90 3.52 USD | ₹306.95 3.71 USD | ₹7.70B 93.19M USD | 0 | -₹0.95 -0.01 USD | ||
| Neuronetics, Inc. NRC.F | €1.24 1.36 USD |
+2.47
|
€85.20M 93.13M USD | €1.25K 1.37K USD | €1.24 1.36 USD | €1.24 1.36 USD | €85.20M 93.13M USD | 0 | -€0.72 -0.7 USD | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹298.75 3.61 USD |
-0.08
|
₹7.70B 93.12M USD | ₹10.04K 121.43 USD | ₹290.60 3.52 USD | ₹302.00 3.65 USD | ₹7.70B 93.12M USD | 35.43 | ₹8.43 0.1 USD | ||
| Bonterra Energy Corp. QNC1.F | €2.36 2.58 USD |
+4.42
|
€85.14M 93.07M USD | €500.00 546.57 USD | €2.36 2.58 USD | €2.36 2.58 USD | €85.14M 93.07M USD | 0 | -€0.25 -0.2 USD | ||
| Serverworks Co.,Ltd. 4434.T | ¥1,793 12.1 USD |
-1.81
|
¥14B 93.06M USD | ¥28K 188.33 USD | ¥1,793 12.1 USD | ¥1,836 12.39 USD | ¥14B 93.06M USD | 0 | -¥77 -0.5 USD | ||
| Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii GTLG11.SA | R$63.99 12.97 USD |
0
|
R$459.00M 93.03M USD | R$0.00 0 USD | R$63.99 12.97 USD | R$63.99 12.97 USD | R$459.00M 93.03M USD | 14.95 | R$4.28 0.87 USD | ||
| Asiana IDT, Inc. 267850.KS | ₩11,100 8.38 USD |
+0.09
|
₩123B 93M USD | ₩3K 2.05 USD | ₩11,090 8.37 USD | ₩11,190 8.45 USD | ₩123B 93M USD | 0 | ₩0 0 USD | ||
| The Royal Hotel, Limited 9713.T | ¥902 6.09 USD |
-0.99
|
¥14B 92.99M USD | ¥11K 71.55 USD | ¥902 6.09 USD | ¥918 6.2 USD | ¥14B 92.99M USD | 6.26 | ¥144 0.97 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$30.00 0.95 USD |
-2.91
|
NT$2.92B 92.94M USD | NT$233.20K 7.41K USD | NT$29.55 0.94 USD | NT$32.10 1.02 USD | NT$2.92B 92.94M USD | 0 | -NT$0.93 -0.02 USD | ||
| Suzumo Machinery Company Limited 6405.T | ¥1,234 8.33 USD |
-0.48
|
¥14B 92.94M USD | ¥52K 348.99 USD | ¥1,230 8.3 USD | ¥1,247 8.42 USD | ¥14B 92.94M USD | 22.16 | ¥56 0.38 USD | ||
| Rajapalayam Mills Limited RAJPALAYAM.BO | ₹833.05 10.08 USD |
+0.6
|
₹7.68B 92.93M USD | ₹717.00 8.67 USD | ₹821.30 9.94 USD | ₹839.00 10.15 USD | ₹7.68B 92.93M USD | 13.99 | ₹59.54 0.72 USD | ||
| Sanki Service Corporation 6044.T | ¥2,135 14.41 USD |
-1.97
|
¥14B 92.89M USD | ¥5K 31.73 USD | ¥2,135 14.41 USD | ¥2,223 15.01 USD | ¥14B 92.89M USD | 19.96 | ¥107 0.72 USD | ||
| The Hain Celestial Group, Inc. HF1.F | €0.94 1.03 USD |
+3.49
|
€84.97M 92.88M USD | €18.69K 20.43K USD | €0.94 1.03 USD | €0.94 1.03 USD | €84.97M 92.88M USD | 0 | -€5.09 -5.5 USD | ||
| Kapsch TrafficCom AG BZ6.F | €5.94 6.49 USD |
-1.66
|
€84.94M 92.85M USD | €730.00 797.99 USD | €5.94 6.49 USD | €5.94 6.49 USD | €84.94M 92.85M USD | 14.84 | €0.40 0.44 USD | ||
| Okano Valve Mfg.Co.Ltd. 6492.T | ¥8,570 57.85 USD |
-5.93
|
¥14B 92.85M USD | ¥17K 116.78 USD | ¥8,500 57.38 USD | ¥8,980 60.62 USD | ¥14B 92.85M USD | 12.52 | ¥684 4.62 USD | ||
| Aims Property Securities Fund APW.AX | A$3.15 2.08 USD |
-0.94
|
A$140.23M 92.82M USD | A$5.48K 3.62K USD | A$3.15 2.08 USD | A$3.18 2.1 USD | A$140.23M 92.82M USD | 2.66 | A$1.18 0.78 USD | ||
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | IDR 28.00 0.0017 USD |
0
|
IDR 1.45T 92.81M USD | IDR 36.56M 2.34K USD | IDR 28.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 1.45T 92.81M USD | 34.14 | IDR 0.82 0.00005 USD | ||
| Baikowski SA 3BK.F | €21.60 23.61 USD |
+0.93
|
€84.90M 92.81M USD | €106.00 115.87 USD | €21.60 23.61 USD | €21.60 23.61 USD | €84.90M 92.81M USD | 12.70 | €1.70 1.86 USD | ||
| inTEST Corporation IN9.F | €6.80 7.43 USD |
+6.25
|
€84.89M 92.79M USD | €1.20K 1.31K USD | €6.80 7.43 USD | €6.80 7.43 USD | €84.89M 92.79M USD | 0 | -€0.15 -0.1 USD | ||
| Orexo AB (publ) C5G.F | €2.30 2.51 USD |
-0.22
|
€84.89M 92.79M USD | €300.00 327.94 USD | €2.25 2.46 USD | €2.30 2.51 USD | €84.89M 92.79M USD | 0 | -€0.53 -0.5 USD | ||
| Mega Uranium Ltd. M6J.F | €0.23 0.25 USD |
-2.59
|
€84.87M 92.77M USD | €15.00K 16.4K USD | €0.23 0.25 USD | €0.23 0.25 USD | €84.87M 92.77M USD | 0 | -€0.02 -0.02 USD | ||
| PT Champ Resto Indonesia Tbk ENAK.JK | IDR 670.00 0.04 USD |
-0.74
|
IDR 1.45T 92.76M USD | IDR 11.50K 0.73 USD | IDR 670.00 0.04 USD | IDR 680.00 0.04 USD | IDR 1.45T 92.76M USD | 41.35 | IDR 16.20 0.001 USD | ||
| Transgene SA TRGNF | $0.70 — |
0
|
$92.73M — | $100.00 — | $1.62 — | $1.62 — | $92.73M — | 0 | -$0.34 — | ||
| Koyou Rentia Co., Ltd. 7081.T | ¥1,241 8.38 USD |
-2.36
|
¥14B 92.7M USD | ¥10K 65.48 USD | ¥1,235 8.34 USD | ¥1,248 8.42 USD | ¥14B 92.7M USD | 7.84 | ¥158 1.07 USD | ||
| Sanix Incorporated NX8.MU | €1.77 1.94 USD |
0
|
€84.80M 92.69M USD | €3.50K 3.83K USD | €1.77 1.94 USD | €1.77 1.94 USD | €84.80M 92.69M USD | 16.27 | €0.11 0.12 USD | ||
| PBCO Financial Corporation PBCO | $17.40 — |
0
|
$92.69M — | $200.00 — | $17.40 — | $17.40 — | $92.69M — | 11.44 | $1.52 — | ||
| Blue Cap AG B7E.DE | €18.90 20.66 USD |
+0.53
|
€84.79M 92.69M USD | €27.00 29.51 USD | €18.90 20.66 USD | €18.90 20.66 USD | €84.79M 92.69M USD | 9.13 | €2.07 2.26 USD | ||
| Hanil Feed Co., Ltd. 005860.KQ | ₩3,115 2.35 USD |
-0.64
|
₩123B 92.65M USD | ₩110K 83.11 USD | ₩3,110 2.35 USD | ₩3,160 2.39 USD | ₩123B 92.65M USD | 0 | ₩0 0 USD | ||
| Eurofins-Cerep SA ALECR.PA | €16,800.00 18364.67 USD |
0
|
€84.74M 92.63M USD | €2.00 2.19 USD | €16,800.00 18364.67 USD | €16,800.00 18364.67 USD | €84.74M 92.63M USD | 13.75 | €1.22K 1335.11 USD | ||
| Otsuka Information Technology Corp. 3570.TWO | NT$170.50 5.42 USD |
-0.58
|
NT$2.92B 92.63M USD | NT$31.49K 1K USD | NT$170.50 5.42 USD | NT$172.00 5.47 USD | NT$2.92B 92.63M USD | 11.76 | NT$14.49 0.46 USD | ||
| Chuo Gyorui Co., Ltd. 8030.T | ¥3,435 23.19 USD |
-1.43
|
¥14B 92.62M USD | ¥6K 43.88 USD | ¥3,435 23.19 USD | ¥3,500 23.63 USD | ¥14B 92.62M USD | 5.12 | ¥671 4.53 USD | ||
| Bluebik Group Public Company Limited BBIK-R.BK | THB 15.90 0.45 USD |
+2.58
|
THB 3.29B 92.58M USD | THB 72.20K 2.03K USD | THB 15.50 0.44 USD | THB 15.90 0.45 USD | THB 3.29B 92.58M USD | 10.00 | THB 1.59 0.04 USD | ||
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹129.98 1.57 USD |
+0.14
|
₹7.65B 92.54M USD | ₹45.62K 551.89 USD | ₹128.95 1.56 USD | ₹131.75 1.59 USD | ₹7.65B 92.54M USD | 11.57 | ₹11.23 0.14 USD | ||
| Chinese Gamer International Corporation 3083.TWO | NT$33.65 1.07 USD |
+0.6
|
NT$2.91B 92.47M USD | NT$61.20K 1.94K USD | NT$33.40 1.06 USD | NT$33.70 1.07 USD | NT$2.91B 92.47M USD | 3365.00 | NT$0.01 0.0003 USD | ||
| PT Sekar Laut Tbk SKLT.JK | IDR 232.00 0.01 USD |
+0.87
|
IDR 1.45T 92.43M USD | IDR 763.70K 48.8 USD | IDR 224.00 0.01 USD | IDR 238.00 0.02 USD | IDR 1.45T 92.43M USD | 10.88 | IDR 21.32 0.001 USD | ||
| MacroGenics, Inc. M55.F | €1.32 1.44 USD |
+5.02
|
€84.55M 92.42M USD | €8.17K 8.93K USD | €1.32 1.44 USD | €1.32 1.44 USD | €84.55M 92.42M USD | 0 | -€1.04 -1.1 USD | ||
| Loxley Public Company Limited LOXLEY-R.BK | THB 1.45 0.04 USD |
+0.69
|
THB 3.28B 92.41M USD | THB 98.50K 2.77K USD | THB 1.42 0.04 USD | THB 1.47 0.04 USD | THB 3.28B 92.41M USD | 7.21 | THB 0.20 0.005 USD | ||
| HSS Hire Group plc HG3.F | €0.07 0.08 USD |
0
|
€84.53M 92.41M USD | €30.00K 32.79K USD | €0.07 0.08 USD | €0.07 0.08 USD | €84.53M 92.41M USD | 0 | €0.00 0 USD | ||
| SELVAS Healthcare, Inc. 208370.KQ | ₩4,760 3.59 USD |
+1.38
|
₩122B 92.4M USD | ₩768K 579.61 USD | ₩4,600 3.47 USD | ₩4,770 3.6 USD | ₩122B 92.4M USD | 0 | ₩0 0 USD | ||
| SUN KWANG CO.,Ltd. 003100.KQ | ₩19,460 14.69 USD |
+0.41
|
₩122B 92.39M USD | ₩17K 12.85 USD | ₩19,300 14.57 USD | ₩19,550 14.76 USD | ₩122B 92.39M USD | 0 | ₩0 0 USD | ||
| Permanent Magnets Limited PERMAGN.BO | ₹888.15 10.75 USD |
-1.34
|
₹7.64B 92.39M USD | ₹14.31K 173.16 USD | ₹860.10 10.41 USD | ₹937.95 11.35 USD | ₹7.64B 92.39M USD | 62.85 | ₹14.13 0.17 USD | ||
| Fibergate Inc. 9450.T | ¥680 4.59 USD |
-1.45
|
¥14B 92.36M USD | ¥60K 408.39 USD | ¥678 4.58 USD | ¥690 4.66 USD | ¥14B 92.36M USD | 10.45 | ¥65 0.44 USD | ||
| Delica Foods Holdings Co., Ltd. 3392.T | ¥842 5.68 USD |
-3.11
|
¥14B 92.32M USD | ¥43K 292.29 USD | ¥839 5.66 USD | ¥862 5.82 USD | ¥14B 92.32M USD | 9.43 | ¥89 0.6 USD | ||
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥747 5.04 USD |
0
|
¥14B 92.32M USD | ¥6K 37.13 USD | ¥746 5.04 USD | ¥749 5.06 USD | ¥14B 92.32M USD | 18.38 | ¥41 0.27 USD | ||
| Yatra Online, Inc. 26Y.SG | €1.34 1.46 USD |
-4.96
|
€84.40M 92.27M USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €84.40M 92.27M USD | 134.00 | €0.01 0.01 USD | ||
| True North Commercial Real Estate Investment Trust TUERF | $6.35 — |
0
|
$92.25M — | $133.00 — | $6.35 — | $6.35 — | $92.25M — | 0 | -$1.62 — | ||
| Global Fashion GLFGF | $0.40 — |
0
|
$92.24M — | $3.80K — | $0.25 — | $0.25 — | $92.24M — | 0 | -$0.46 — | ||
| Wysiwyg Studios Co., Ltd. 299900.KQ | ₩721 0.54 USD |
+0.14
|
₩122B 92.21M USD | ₩411K 310.47 USD | ₩716 0.54 USD | ₩739 0.56 USD | ₩122B 92.21M USD | 0 | ₩0 0 USD | ||
| Konoshima Chemical Co.,Ltd. 4026.T | ¥1,506 10.17 USD |
-3.15
|
¥14B 92.19M USD | ¥82K 556.22 USD | ¥1,501 10.13 USD | ¥1,545 10.43 USD | ¥14B 92.19M USD | 9.56 | ¥157 1.06 USD | ||
| Howa Machinery, Ltd. 6203.T | ¥1,131 7.63 USD |
-0.96
|
¥14B 92.16M USD | ¥181K 1.22K USD | ¥1,123 7.58 USD | ¥1,160 7.83 USD | ¥14B 92.16M USD | 44.21 | ¥26 0.17 USD | ||
| blueharbor bank BLHK | $31.10 — |
0
|
$92.14M — | $14.00 — | $31.06 — | $31.06 — | $92.14M — | 15.09 | $2.06 — | ||
| DKME Co., Ltd. 015590.KS | ₩515 0.39 USD |
0
|
₩122B 92.12M USD | ₩0 0 USD | ₩515 0.39 USD | ₩515 0.39 USD | ₩122B 92.12M USD | 0 | ₩0 0 USD | ||
| Alfa Holdings S.A. RPAD6.SA | R$4.76 0.96 USD |
+0.22
|
R$454.42M 92.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.42M 92.1M USD | 26.44 | R$0.18 0.04 USD | ||
| Alfa Holdings S.A. RPAD3.SA | R$4.93 1 USD |
0
|
R$454.42M 92.1M USD | R$0.00 0 USD | R$4.93 1 USD | R$4.93 1 USD | R$454.42M 92.1M USD | 27.38 | R$0.18 0.04 USD | ||
| Thai Optical Group Public Company Limited TOG-R.BK | THB 6.90 0.19 USD |
-0.72
|
THB 3.27B 92.09M USD | THB 2.20K 61.9 USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 3.27B 92.09M USD | 9.71 | THB 0.71 0.02 USD | ||
| Thai Optical Group Public Company Limited TOG.BK | THB 6.90 0.19 USD |
-0.72
|
THB 3.27B 92.09M USD | THB 2.28K 64.27 USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 3.27B 92.09M USD | 9.71 | THB 0.71 0.02 USD | ||
| Ten Ren Tea Co., Ltd. 1233.TW | NT$32.00 1.02 USD |
0
|
NT$2.90B 92.07M USD | NT$6.12K 194.37 USD | NT$32.00 1.02 USD | NT$32.00 1.02 USD | NT$2.90B 92.07M USD | 40.00 | NT$0.80 0.03 USD | ||
| Atossa Therapeutics, Inc. YAG2.F | €0.65 0.71 USD |
-3.98
|
€84.22M 92.06M USD | €15.58K 17.03K USD | €0.65 0.71 USD | €0.65 0.71 USD | €84.22M 92.06M USD | 0 | -€0.20 -0.2 USD | ||
| The Tottori Bank, Ltd. 8383.T | ¥1,457 9.84 USD |
+1.96
|
¥14B 92.05M USD | ¥50K 338.86 USD | ¥1,434 9.68 USD | ¥1,467 9.9 USD | ¥14B 92.05M USD | 10.38 | ¥140 0.95 USD | ||
| Mitake Information Corporation 8284.TWO | NT$62.50 1.99 USD |
0
|
NT$2.90B 92.03M USD | NT$9.00K 285.98 USD | NT$62.50 1.99 USD | NT$62.60 1.99 USD | NT$2.90B 92.03M USD | 13.91 | NT$4.49 0.14 USD | ||
| ZF Steering Gear (India) Limited ZFSTEERING.BO | ₹838.15 10.14 USD |
+2.68
|
₹7.60B 92.01M USD | ₹1.78K 21.54 USD | ₹818.05 9.9 USD | ₹839.00 10.15 USD | ₹7.60B 92.01M USD | 71.82 | ₹11.67 0.14 USD | ||
| Cheuk Nang (Holdings) Limited CQH3.F | €0.13 0.14 USD |
+0.81
|
€84.15M 91.98M USD | €1.87K 2.04K USD | €0.13 0.14 USD | €0.13 0.14 USD | €84.15M 91.98M USD | 0 | -€0.17 -0.1 USD | ||
| Agronomics Limited V77.SG | €0.07 0.08 USD |
+2.8
|
€84.14M 91.98M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €84.14M 91.98M USD | 0 | -€0.02 -0.02 USD | ||
| Strandline Resources Limited STA.AX | A$0.10 0.06 USD |
0
|
A$138.94M 91.96M USD | A$5.55M 3.68M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$138.94M 91.96M USD | 0 | -A$0.01 -0.006 USD | ||
| FCW Holdings Berhad 2755.KL | MYR 1.73 0.37 USD |
0
|
MYR 432.49M 91.96M USD | MYR 1.40K 297.68 USD | MYR 1.73 0.37 USD | MYR 1.73 0.37 USD | MYR 432.49M 91.96M USD | 19.22 | MYR 0.09 0.02 USD | ||
| Odawara Engineering Co., Ltd. 6149.T | ¥2,381 16.07 USD |
+0.93
|
¥14B 91.96M USD | ¥16K 108 USD | ¥2,352 15.88 USD | ¥2,399 16.19 USD | ¥14B 91.96M USD | 7.15 | ¥333 2.25 USD | ||
| Hasen-Immobilien AG ABHA.SG | €163.00 178.18 USD |
0
|
€84.11M 91.94M USD | €0.00 0 USD | €163.00 178.18 USD | €163.00 178.18 USD | €84.11M 91.94M USD | 18.01 | €9.05 9.89 USD | ||
| Ecoplastic Corporation 038110.KQ | ₩3,030 2.29 USD |
-1.3
|
₩122B 91.89M USD | ₩200K 150.59 USD | ₩3,030 2.29 USD | ₩3,105 2.34 USD | ₩122B 91.89M USD | 0 | ₩0 0 USD | ||
| Orexo AB (publ) 0H19.IL | SEK 27.35 2.67 USD |
+5.91
|
SEK 941.27M 91.88M USD | SEK 0.00 0 USD | SEK 27.35 2.67 USD | SEK 27.35 2.67 USD | SEK 941.27M 91.88M USD | 0 | -SEK 5.66 -0.5 USD | ||
| Embellence Group AB (publ) 9P7.F | €3.46 3.78 USD |
+1.47
|
€84.04M 91.87M USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €84.04M 91.87M USD | 13.83 | €0.25 0.27 USD | ||
| Maywufa Company Ltd. 1731.TW | NT$21.75 0.69 USD |
0
|
NT$2.89B 91.86M USD | NT$56.22K 1.79K USD | NT$21.75 0.69 USD | NT$21.80 0.69 USD | NT$2.89B 91.86M USD | 16.60 | NT$1.31 0.04 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.BO | ₹35.94 0.43 USD |
-0.77
|
₹7.59B 91.86M USD | ₹20.40K 246.82 USD | ₹35.67 0.43 USD | ₹36.40 0.44 USD | ₹7.59B 91.86M USD | 0 | -₹1.31 -0.01 USD | ||
| Rand Mining Limited RND.AX | A$2.44 1.61 USD |
0
|
A$138.78M 91.85M USD | A$473.00 313.06 USD | A$2.44 1.61 USD | A$2.44 1.61 USD | A$138.78M 91.85M USD | 10.60 | A$0.23 0.15 USD | ||
| JITF Infralogistics Limited JITFINFRA.NS | ₹294.75 3.57 USD |
-1.47
|
₹7.59B 91.83M USD | ₹15.55K 188.12 USD | ₹287.20 3.47 USD | ₹303.95 3.68 USD | ₹7.59B 91.83M USD | 0 | -₹44.29 -0.5 USD | ||
| Leigh Creek Energy Limited LVT.MU | €0.07 0.08 USD |
0
|
€83.94M 91.75M USD | €28.00K 30.61K USD | €0.08 0.09 USD | €0.08 0.09 USD | €83.94M 91.75M USD | 0 | -€0.01 -0.01 USD | ||
| Suyog Telematics Limited SUYOG.BO | ₹647.15 7.83 USD |
-1.57
|
₹7.58B 91.74M USD | ₹418.00 5.06 USD | ₹646.35 7.82 USD | ₹664.95 8.04 USD | ₹7.58B 91.74M USD | 25.90 | ₹24.98 0.3 USD | ||
| Athos Immobilien AG IJM.SG | €41.20 45.04 USD |
0
|
€83.90M 91.72M USD | €0.00 0 USD | €41.20 45.04 USD | €41.20 45.04 USD | €83.90M 91.72M USD | 206.00 | €0.20 0.22 USD | ||
| SM Culture & Contents Co., Ltd. 048550.KQ | ₩1,266 0.96 USD |
-0.63
|
₩122B 91.71M USD | ₩158K 119.13 USD | ₩1,257 0.95 USD | ₩1,282 0.97 USD | ₩122B 91.71M USD | 0 | ₩0 0 USD | ||
| AXELL Corporation 6730.T | ¥1,262 8.52 USD |
-3.07
|
¥14B 91.71M USD | ¥39K 260.56 USD | ¥1,261 8.51 USD | ¥1,300 8.78 USD | ¥14B 91.71M USD | 12.02 | ¥105 0.71 USD | ||
| Triple i Logistics Public Company Limited III-R.BK | THB 4.24 0.12 USD |
-0.47
|
THB 3.26B 91.69M USD | THB 48.70K 1.37K USD | THB 4.22 0.12 USD | THB 4.24 0.12 USD | THB 3.26B 91.69M USD | 7.11 | THB 0.60 0.02 USD | ||
| Baikowski SA ALBKK.PA | €22.80 24.92 USD |
+0.88
|
€83.87M 91.68M USD | €1.28K 1.4K USD | €22.00 24.05 USD | €23.60 25.8 USD | €83.87M 91.68M USD | 13.41 | €1.70 1.86 USD | ||
| Gateway Real Estate AG GTY.DE | €0.45 0.49 USD |
0
|
€83.86M 91.67M USD | €953.00 1.04K USD | €0.45 0.49 USD | €0.45 0.49 USD | €83.86M 91.67M USD | 0 | -€0.67 -0.7 USD | ||
| CNB Community Bancorp CNBB | $44.10 — |
0
|
$91.65M — | $200.00 — | $44.10 — | $44.10 — | $91.65M — | 7.96 | $5.54 — | ||
| Me2on Co., Ltd. 201490.KQ | ₩3,995 3.02 USD |
-0.25
|
₩121B 91.64M USD | ₩392K 296.06 USD | ₩3,985 3.01 USD | ₩4,170 3.15 USD | ₩121B 91.64M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||