结果页面 484，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medikit Co.,Ltd. 7749.T | $2,500 16.88 USD |
+0.81
|
$36.54B 246.65M USD | $3K 20.25 USD | $2,470 16.67 USD | $2,500 16.88 USD | $36.54B 246.65M USD | 12.07 | $207 1.4 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.85 7.49 USD |
+1.48
|
$225.57M 246.58M USD | $585 639.48 USD | $6.85 7.49 USD | $6.85 7.49 USD | $225.57M 246.58M USD | 17.12 | $0.4 0.44 USD | |
| Aurora Eiendom AS AURA.OL | $83 7.96 USD |
-2.92
|
$2.57B 246.52M USD | $14 1.34 USD | $83 7.96 USD | $83 7.96 USD | $2.57B 246.52M USD | 16.46 | $5.04 0.48 USD | |
| Hawesko Holding SE HAW.F | $25.1 27.44 USD |
+0.4
|
$225.48M 246.48M USD | $1.15K 1.25K USD | $25.1 27.44 USD | $25.2 27.55 USD | $225.48M 246.48M USD | 16.95 | $1.48 1.62 USD | |
| home24 SE HMAGF | $7.31 — |
0
|
$246.42M — | $8.34K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | |
| HLE Glascoat Limited HLEGLAS.NS | $298 3.61 USD |
+3.08
|
$20.37B 246.41M USD | $44.28K 535.67 USD | $287 3.47 USD | $298.4 3.61 USD | $20.37B 246.41M USD | 44.47 | $6.7 0.08 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.4 1.53 USD |
-2.44
|
$225.34M 246.33M USD | $700 765.19 USD | $1.4 1.52 USD | $1.47 1.6 USD | $225.34M 246.33M USD | 0 | -$0.03 -0.03 USD | |
| Uranium Royalty Corp. 59U.F | $1.69 1.84 USD |
-3.55
|
$225.31M 246.29M USD | $100 109.31 USD | $1.68 1.84 USD | $1.69 1.84 USD | $225.31M 246.29M USD | 0 | $0 0 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $22.6 4.58 USD |
+1.25
|
$1.22B 246.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 246.29M USD | 9.03 | $2.5 0.51 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,126 13.62 USD |
-0.77
|
$20.36B 246.29M USD | $46.72K 565.23 USD | $1,111.2 13.44 USD | $1,156 13.99 USD | $20.36B 246.29M USD | 29.25 | $38.49 0.47 USD | |
| Meghmani Organics Limited MOL.BO | $80.01 0.97 USD |
+1.81
|
$20.35B 246.17M USD | $78.54K 950.18 USD | $78.1 0.94 USD | $81.22 0.98 USD | $20.35B 246.17M USD | 0 | -$1.91 -0.02 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $297.9 3.6 USD |
+3.15
|
$20.34B 246.04M USD | $2.22K 26.82 USD | $288.65 3.49 USD | $297.9 3.6 USD | $20.34B 246.04M USD | 44.39 | $6.71 0.08 USD | |
| Serko Limited SKO.AX | $2.9 1.92 USD |
+0.69
|
$371.63M 245.96M USD | $5 3.31 USD | $2.9 1.92 USD | $2.91 1.93 USD | $371.63M 245.96M USD | 0 | -$0.1 -0.06 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4199 0.46 USD |
0
|
$224.9M 245.85M USD | $546 596.85 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $224.9M 245.85M USD | 3.53 | $0.12 0.13 USD | |
| ZimVie Inc. O23.F | $7.6 8.31 USD |
+0.66
|
$224.76M 245.69M USD | $1 1.09 USD | $7.55 8.25 USD | $7.6 8.31 USD | $224.76M 245.69M USD | 0 | -$0.8 -0.8 USD | |
| Rex Minerals Limited RXM.AX | $0.4699 0.31 USD |
0
|
$371.19M 245.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.19M 245.68M USD | 0 | $0 0 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $23.7 25.91 USD |
-5.95
|
$224.62M 245.54M USD | $1.58K 1.72K USD | $23.4 25.58 USD | $25.2 27.55 USD | $224.62M 245.54M USD | 9.36 | $2.53 2.77 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.35 5.85 USD |
0
|
$224.56M 245.48M USD | $100 109.31 USD | $5.35 5.85 USD | $5.35 5.85 USD | $224.56M 245.48M USD | 48.63 | $0.11 0.12 USD | |
| Genomictree Inc. 228760.KQ | $13,540 10.22 USD |
-4.18
|
$324.83B 245.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.83B 245.19M USD | 0 | $0 0 USD | |
| CSE Global Limited CSYJY | $3.4 — |
0
|
$245.18M — | $100 — | $3.75 — | $3.75 — | $245.18M — | 11.33 | $0.3 — | |
| BF Investment Limited BFINVEST.NS | $537.75 6.51 USD |
+1.27
|
$20.26B 245.06M USD | $26.7K 323.03 USD | $529.6 6.41 USD | $539.45 6.53 USD | $20.26B 245.06M USD | 4.25 | $126.33 1.53 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.32 1.44 USD |
+1.54
|
$224.11M 244.99M USD | $1K 1.09K USD | $1.32 1.44 USD | $1.32 1.44 USD | $224.11M 244.99M USD | 4.88 | $0.27 0.3 USD | |
| ASM Technologies Limited ASMTEC.BO | $1,597.25 19.32 USD |
+3
|
$20.25B 244.97M USD | $25.24K 305.34 USD | $1,550.75 18.76 USD | $1,674.9 20.26 USD | $20.25B 244.97M USD | 251.13 | $6.36 0.08 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $60 1.88 USD |
+1.01
|
$7.8B 244.95M USD | $17.14K 538.27 USD | $59 1.85 USD | $60.65 1.9 USD | $7.8B 244.95M USD | 153.84 | $0.39 0.01 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,119.6 13.55 USD |
-1.29
|
$20.24B 244.89M USD | $2.81K 34 USD | $1,111.2 13.44 USD | $1,155 13.97 USD | $20.24B 244.89M USD | 29.11 | $38.46 0.47 USD | |
| AS Tallinna Vesi A1T.F | $10.6 11.59 USD |
+0.47
|
$224M 244.86M USD | $40 43.73 USD | $10.6 11.59 USD | $10.6 11.59 USD | $224M 244.86M USD | 15.58 | $0.68 0.74 USD | |
| AS Tallinna Vesi TVE1T.TL | $11.2 12.24 USD |
+2.75
|
$224M 244.86M USD | $5.27K 5.76K USD | $10.9 11.92 USD | $11.3 12.35 USD | $224M 244.86M USD | 16.47 | $0.68 0.74 USD | |
| Rana Gruber ASA 7XH.MU | $6.04 6.6 USD |
-0.66
|
$223.99M 244.86M USD | $0 0 USD | $6.04 6.6 USD | $6.04 6.6 USD | $223.99M 244.86M USD | 7.02 | $0.86 0.94 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,260 15.26 USD |
-0.18
|
$36.27B 244.85M USD | $32.3K 218.03 USD | $2,238 15.11 USD | $2,287 15.44 USD | $36.27B 244.85M USD | 8.40 | $268.94 1.82 USD | |
| Bourse Direct SA BD6.SG | $4.22 4.61 USD |
-0.24
|
$223.98M 244.84M USD | $0 0 USD | $4.19 4.58 USD | $4.23 4.62 USD | $223.98M 244.84M USD | 12.41 | $0.34 0.37 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.05999 0.07 USD |
-2.27
|
$223.77M 244.61M USD | $5.4K 5.9K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $223.77M 244.61M USD | 6.45 | $0.01 0.01 USD | |
| Beyond Meat, Inc. BYND.MX | $48.35 2.86 USD |
0
|
$4.13B 244.6M USD | $4 0.24 USD | $48.35 2.86 USD | $48.35 2.86 USD | $4.13B 244.6M USD | 0 | -$44.46 -2.6 USD | |
| ABG Sundal Collier Holding ASA 0IZM.L | $6.72 0.64 USD |
+5.08
|
$2.55B 244.58M USD | $12.6K 1.21K USD | $6.44 0.62 USD | $6.72 0.64 USD | $2.55B 244.58M USD | 5.74 | $1.17 0.11 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.05 0.25 USD |
0
|
$8.69B 244.57M USD | $282K 7.93K USD | $9.05 0.25 USD | $9.15 0.26 USD | $8.69B 244.57M USD | 6.70 | $1.35 0.04 USD | |
| Hawesko Holding SE HAW.DE | $24.9 27.22 USD |
-2.73
|
$223.69M 244.52M USD | $2.07K 2.26K USD | $24.6 26.89 USD | $25.2 27.55 USD | $223.69M 244.52M USD | 16.82 | $1.48 1.62 USD | |
| Nobia AB (publ) NI8.F | $0.3099 0.33 USD |
+1.33
|
$223.64M 244.47M USD | $664 725.84 USD | $0.28 0.31 USD | $0.3099 0.33 USD | $223.64M 244.47M USD | 0 | -$0.18 -0.1 USD | |
| Kondotec Inc. 7438.T | $1,415 9.55 USD |
-0.91
|
$36.21B 244.43M USD | $25.8K 174.16 USD | $1,402 9.46 USD | $1,420 9.59 USD | $36.21B 244.43M USD | 11.13 | $127.07 0.86 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $699.05 8.46 USD |
-2.52
|
$20.2B 244.4M USD | $92.82K 1.12K USD | $695 8.41 USD | $721.95 8.73 USD | $20.2B 244.4M USD | 41.07 | $17.02 0.21 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $43.25 2.56 USD |
+0.58
|
$4.13B 244.32M USD | $539 31.92 USD | $43.25 2.56 USD | $43.25 2.56 USD | $4.13B 244.32M USD | 11.06 | $3.91 0.23 USD | |
| Tristel plc R1V.F | $4.5 4.92 USD |
-2.17
|
$223.5M 244.31M USD | $120 131.18 USD | $4.5 4.92 USD | $4.6 5.03 USD | $223.5M 244.31M USD | 29.99 | $0.15 0.16 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.13 0.14 USD |
-3.73
|
$223.36M 244.16M USD | $666 728.03 USD | $0.13 0.14 USD | $0.13 0.14 USD | $223.36M 244.16M USD | 0 | -$0.01 -0.01 USD | |
| Kilburn Engineering Limited KLBRENG-B.BO | $420.05 5.08 USD |
+3.5
|
$20.18B 244.12M USD | $232.9K 2.82K USD | $401.25 4.85 USD | $430 5.2 USD | $20.18B 244.12M USD | 44.21 | $9.5 0.11 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.78 0.16 USD |
+13.04
|
$1.2B 244.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 244.05M USD | 0 | -$0.65 -0.1 USD | |
| BF Investment Limited BFINVEST.BO | $535.45 6.48 USD |
+0.64
|
$20.17B 244.01M USD | $2.94K 35.61 USD | $525.6 6.36 USD | $543.7 6.58 USD | $20.17B 244.01M USD | 4.23 | $126.31 1.53 USD | |
| Step Co.,Ltd. 9795.T | $2,290 15.46 USD |
+0.04
|
$36.14B 243.93M USD | $13.3K 89.78 USD | $2,273 15.34 USD | $2,315 15.63 USD | $36.14B 243.93M USD | 14.00 | $163.51 1.1 USD | |
| AKVA group ASA AKVA.OL | $70 6.71 USD |
-0.28
|
$2.54B 243.81M USD | $11.89K 1.14K USD | $70 6.71 USD | $71 6.81 USD | $2.54B 243.81M USD | 15.18 | $4.61 0.44 USD | |
| Mitsuba Corporation 7280.T | $807 5.45 USD |
-0.12
|
$36.12B 243.8M USD | $78.4K 529.22 USD | $797 5.38 USD | $815 5.5 USD | $36.12B 243.8M USD | 3.25 | $247.59 1.67 USD | |
| Dongsin Engineering & Construction 025950.KQ | $38,450 29.02 USD |
-3.03
|
$322.98B 243.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.98B 243.8M USD | 0 | $0 0 USD | |
| Sif Holding N.V. 0RHT.L | $9.43 10.31 USD |
+1.07
|
$223.02M 243.79M USD | $819 895.28 USD | $9.35 10.22 USD | $9.5 10.38 USD | $223.02M 243.79M USD | 20.77 | $0.45 0.5 USD | |
| PCA Corporation 9629.T | $1,800 12.15 USD |
-0.99
|
$36.09B 243.64M USD | $22.9K 154.58 USD | $1,795 12.12 USD | $1,830 12.35 USD | $36.09B 243.64M USD | 20.83 | $86.4 0.58 USD | |
| Immersion Corporation IMV.F | $6.8 7.43 USD |
+1.49
|
$222.87M 243.62M USD | $50 54.66 USD | $6.8 7.43 USD | $6.8 7.43 USD | $222.87M 243.62M USD | 4.25 | $1.6 1.75 USD | |
| Mission Bancorp MSBC | $92.38 — |
-4.76
|
$243.57M — | $1.04K — | $96 — | $97 — | $243.57M — | 8.81 | $10.48 — | |
| Splunk Inc. 0R09.L | $156.93 — |
0
|
$243.52M — | $0 — | $0 — | $0 — | $243.52M — | 0 | $0 — | |
| Parrot S.A. P2W.F | $6.96 7.61 USD |
-2.52
|
$222.68M 243.42M USD | $300 327.94 USD | $6.86 7.5 USD | $7.02 7.67 USD | $222.68M 243.42M USD | 0 | -$0.65 -0.7 USD | |
| HARIM Co., Ltd. 136480.KQ | $3,035 2.29 USD |
-0.49
|
$322.28B 243.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.28B 243.27M USD | 0 | $0 0 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,246 8.41 USD |
-1.81
|
$36.03B 243.23M USD | $228.3K 1.54K USD | $1,243 8.39 USD | $1,280 8.64 USD | $36.03B 243.23M USD | 18.15 | $68.65 0.46 USD | |
| Alpha Partners Technology Merger APTM | $10.74 — |
0
|
$243.21M — | $0 — | $0 — | $0 — | $243.21M — | 0 | $0 — | |
| WDB Holdings Co., Ltd. 2475.T | $1,834 12.38 USD |
+0.38
|
$36.02B 243.13M USD | $30K 202.51 USD | $1,786 12.06 USD | $1,859 12.55 USD | $36.02B 243.13M USD | 10.62 | $172.58 1.16 USD | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| Qingci Games Inc. Z56.F | $0.27 0.3 USD |
-2.14
|
$222.35M 243.06M USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.3 USD | $222.35M 243.06M USD | 27.39 | $0.01 0.01 USD | |
| N Brown Group plc BGUA.F | $0.45 0.49 USD |
0
|
$222.31M 243.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.31M 243.01M USD | 0 | $0 0 USD | |
| Rana Gruber ASA 7XH.F | $5.99 6.55 USD |
-0.83
|
$222.14M 242.83M USD | $400 437.25 USD | $5.89 6.44 USD | $5.99 6.55 USD | $222.14M 242.83M USD | 6.96 | $0.86 0.94 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $709 4.79 USD |
-3.8
|
$35.97B 242.77M USD | $896.1K 6.05K USD | $698 4.71 USD | $730 4.93 USD | $35.97B 242.77M USD | 18.51 | $38.29 0.26 USD | |
| Squirrel Media, S.A. 0MD.F | $2.33 2.55 USD |
-1.69
|
$222.08M 242.77M USD | $250 273.28 USD | $2.33 2.55 USD | $2.37 2.59 USD | $222.08M 242.77M USD | 25.88 | $0.09 0.1 USD | |
| Windlas Biotech Limited WINDLAS.NS | $957 11.58 USD |
-2.69
|
$20.06B 242.75M USD | $59.42K 718.93 USD | $951.15 11.51 USD | $989.35 11.97 USD | $20.06B 242.75M USD | 32.69 | $29.27 0.35 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $510 0.03 USD |
+2
|
$3.8T 242.66M USD | $20.86M 1.33K USD | $496 0.03 USD | $540 0.03 USD | $3.8T 242.66M USD | 0 | -$134.9 -0.008 USD | |
| Genel Energy plc GEGYY | $0.88 — |
0
|
$242.65M — | $106 — | $0.5999 — | $0.5999 — | $242.65M — | 0 | -$0.22 — | |
| ID Holdings Corporation 4709.T | $2,140 14.45 USD |
+2.49
|
$35.94B 242.57M USD | $36K 243.01 USD | $2,073 13.99 USD | $2,153 14.53 USD | $35.94B 242.57M USD | 18.01 | $118.77 0.8 USD | |
| MAX Automation SE MXHN.F | $5.24 5.73 USD |
+3.97
|
$221.89M 242.55M USD | $24 26.24 USD | $5.24 5.73 USD | $5.24 5.73 USD | $221.89M 242.55M USD | 0 | -$0.05 -0.05 USD | |
| IG Port, Inc. 3791.T | $1,878 12.68 USD |
+4.1
|
$35.93B 242.51M USD | $196.6K 1.33K USD | $1,780 12.02 USD | $1,892 12.77 USD | $35.93B 242.51M USD | 33.66 | $55.78 0.38 USD | |
| Windlas Biotech Limited WINDLAS.BO | $956.2 11.57 USD |
-2.45
|
$20.04B 242.47M USD | $4.06K 49.17 USD | $951.35 11.51 USD | $985.55 11.92 USD | $20.04B 242.47M USD | 32.65 | $29.28 0.35 USD | |
| JMC Projects (India) Limited JMCPROJECT.NS | $119.35 1.44 USD |
0
|
$20.04B 242.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.04B 242.44M USD | 0 | $0 0 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,478 16.73 USD |
-0.24
|
$35.91B 242.41M USD | $12.8K 86.4 USD | $2,466 16.65 USD | $2,505 16.91 USD | $35.91B 242.41M USD | 13.19 | $187.83 1.27 USD | |
| H-One Co.,Ltd. 5989.T | $1,280 8.64 USD |
+0.71
|
$35.91B 242.4M USD | $118.3K 798.56 USD | $1,253 8.46 USD | $1,294 8.73 USD | $35.91B 242.4M USD | 0 | -$615.4 -4.1 USD | |
| Scroll Corporation 8005.T | $1,043 7.04 USD |
-0.38
|
$35.9B 242.31M USD | $83.4K 562.97 USD | $1,037 7 USD | $1,048 7.07 USD | $35.9B 242.31M USD | 8.77 | $118.9 0.8 USD | |
| Turtle Beach Corporation 0P1A.F | $11 12.02 USD |
+1.85
|
$221.61M 242.25M USD | $900 983.82 USD | $10.9 11.92 USD | $11 12.02 USD | $221.61M 242.25M USD | 16.66 | $0.66 0.72 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,255 8.47 USD |
+0.08
|
$35.88B 242.2M USD | $21.8K 147.16 USD | $1,244 8.4 USD | $1,265 8.54 USD | $35.88B 242.2M USD | 18.11 | $69.28 0.47 USD | |
| Lindex Group Oyj 0MW2.L | $2.92 3.19 USD |
+3.37
|
$221.45M 242.07M USD | $6.79K 7.43K USD | $2.83 3.09 USD | $2.92 3.19 USD | $221.45M 242.07M USD | 4.73 | $0.62 0.67 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $58.6 5.72 USD |
-1.68
|
$2.48B 242.02M USD | $5.48K 534.43 USD | $57.6 5.62 USD | $60 5.86 USD | $2.48B 242.02M USD | 21.46 | $2.73 0.27 USD | |
| Empresas Gasco S.A. GASCO.SN | $1,418.9 1.44 USD |
<0.01
|
$238.38B 242.01M USD | $27.74K 28.16 USD | $1,418.9 1.44 USD | $1,419 1.44 USD | $238.38B 242.01M USD | 8.27 | $171.42 0.17 USD | |
| NASB Financial NASB | $33.45 — |
0
|
$241.96M — | $1.04K — | $33.25 — | $33.5 — | $241.96M — | 8.59 | $3.89 — | |
| T1 Energy FREY | $1.57 — |
0
|
$241.82M — | $0 — | $0 — | $0 — | $241.82M — | 0 | $0 — | |
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | $27.6 30.17 USD |
0
|
$221.07M 241.66M USD | $109.21K 119.39K USD | $26.8 29.3 USD | $27.6 30.17 USD | $221.07M 241.66M USD | 43.80 | $0.63 0.69 USD | |
| TTEC Holdings, Inc. TH1.F | $4.62 5.05 USD |
+2.21
|
$220.99M 241.57M USD | $1.6K 1.75K USD | $4.62 5.05 USD | $4.62 5.05 USD | $220.99M 241.57M USD | 0 | -$5.95 -6.5 USD | |
| Navarino S.A. NAVARINO.SN | $1,677 1.7 USD |
+0.01
|
$237.91B 241.54M USD | $0 0 USD | $1,677 1.7 USD | $1,677 1.7 USD | $237.91B 241.54M USD | 3.57 | $468.5 0.48 USD | |
| Huons Co., Ltd. 243070.KQ | $27,300 20.61 USD |
-1.09
|
$319.93B 241.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.93B 241.49M USD | 0 | $0 0 USD | |
| MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság FH21.F | $1.87 2.04 USD |
+0.81
|
$220.78M 241.34M USD | $100 109.31 USD | $1.87 2.04 USD | $1.87 2.04 USD | $220.78M 241.34M USD | 12.46 | $0.15 0.16 USD | |
| Galaxia Moneytree Co., Ltd. 094480.KQ | $8,150 6.15 USD |
-0.49
|
$319.72B 241.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.72B 241.34M USD | 0 | $0 0 USD | |
| Seikagaku Corporation 4548.T | $655 4.42 USD |
+0.61
|
$35.75B 241.31M USD | $64.7K 436.74 USD | $650 4.39 USD | $660 4.46 USD | $35.75B 241.31M USD | 17.73 | $36.94 0.25 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $712 8.61 USD |
+4.29
|
$19.94B 241.19M USD | $586.71K 7.1K USD | $685 8.29 USD | $744.8 9.01 USD | $19.94B 241.19M USD | 0 | -$25.83 -0.3 USD | |
| FII Mogno Cri High Grade MGCR11.SA | $9.4 1.91 USD |
0
|
$1.19B 241.12M USD | $0 0 USD | $9.4 1.91 USD | $9.4 1.91 USD | $1.19B 241.12M USD | 0 | $0 0 USD | |
| iFamilySC Co., Ltd. 114840.KQ | $18,650 14.08 USD |
-2.25
|
$319.38B 241.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.38B 241.08M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,430 8.63 USD |
-1.21
|
$319.27B 240.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.27B 240.99M USD | 0 | $0 0 USD | |
| Bank of Innovation,Inc. 4393.T | $8,980 60.62 USD |
+3.34
|
$35.69B 240.92M USD | $150.3K 1.01K USD | $8,630 58.25 USD | $9,360 63.18 USD | $35.69B 240.92M USD | 0 | $0 0 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $218 21.28 USD |
-3.11
|
$2.47B 240.91M USD | $1.26K 122.5 USD | $215 20.99 USD | $221 21.57 USD | $2.47B 240.91M USD | 17.15 | $12.71 1.24 USD | |
| STI Co., Ltd. 039440.KQ | $21,650 16.34 USD |
-1.81
|
$319.06B 240.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.06B 240.84M USD | 0 | $0 0 USD | |
| Onoken Co., Ltd. 7414.T | $1,420 9.59 USD |
-0.7
|
$35.67B 240.8M USD | $79.6K 537.32 USD | $1,411 9.52 USD | $1,465 9.89 USD | $35.67B 240.8M USD | 6.87 | $206.61 1.39 USD | |
| Kanaden Corporation 8081.T | $1,601 10.81 USD |
+2.89
|
$35.67B 240.8M USD | $119.6K 807.33 USD | $1,560 10.53 USD | $1,630 11 USD | $35.67B 240.8M USD | 12.98 | $123.28 0.83 USD | |
| Shun Tak SHTGF | $0.08 — |
0
|
$240.71M — | $500 — | $0.11 — | $0.11 — | $240.71M — | 0 | -$0.03 — | |
| Neturen Co., Ltd. 5976.T | $1,039 7.01 USD |
-1.8
|
$35.63B 240.52M USD | $198.4K 1.34K USD | $1,038 7.01 USD | $1,058 7.14 USD | $35.63B 240.52M USD | 25.44 | $40.83 0.28 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||