结果页面 470，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BRUNO,Inc.
3140.T
JP
|
¥1,075 7.26 USD |
+0.56
|
¥15B 104.08M USD | ¥17K 112.05 USD | ¥1,070 7.22 USD | ¥1,080 7.29 USD | ¥15B 104.08M USD | 33.66 | ¥32 0.22 USD | ||
Foncière Vindi Société Anonyme
MLVIN.PA
FR
|
€4.56 5.26 USD |
0
|
€90.16M 104.08M USD | €10.00 11.54 USD | €4.56 5.26 USD | €4.56 5.26 USD | €90.16M 104.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥343 2.32 USD |
-2
|
¥15B 104.03M USD | ¥30K 205.88 USD | ¥340 2.3 USD | ¥350 2.36 USD | ¥15B 104.03M USD | 15.42 | ¥22 0.15 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹669.45 8.1 USD |
-2.37
|
₹8.60B 104M USD | ₹2.75K 33.26 USD | ₹655.00 7.92 USD | ₹690.00 8.35 USD | ₹8.60B 104M USD | 9563.57 | ₹0.07 0.0008 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩5,120 3.86 USD |
+1.39
|
₩138B 103.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 103.89M USD | 0 | ₩0 0 USD | ||
Augusta Gold Corp.
7RZ.F
DE
|
€1.01 1.17 USD |
0
|
€89.95M 103.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 103.83M USD | 0 | €0.00 0 USD | ||
Kyung Dong Pharmaceutical Co., Ltd.
011040.KQ
KR
|
₩5,100 3.85 USD |
+2.62
|
₩138B 103.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 103.79M USD | 0 | ₩0 0 USD | ||
Doro AB (publ)
DR8A.F
DE
|
€3.63 4.18 USD |
0
|
€89.90M 103.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.90M 103.77M USD | 0 | €0.00 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,040 3.05 USD |
-8.6
|
₩137B 103.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.72M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Kamchatskenergo
KCHE.ME
RU
|
RUB 0.16 0.0017 USD |
0
|
RUB 9.39B 103.71M USD | RUB 100.00K 1.1K USD | RUB 0.16 0.0017 USD | RUB 0.16 0.0017 USD | RUB 9.39B 103.71M USD | 2.29 | RUB 0.07 0.0007 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩3,020 2.28 USD |
+1
|
₩137B 103.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.68M USD | 0 | ₩0 0 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹551.30 6.67 USD |
-0.05
|
₹8.56B 103.62M USD | ₹470.00 5.69 USD | ₹537.80 6.51 USD | ₹563.25 6.81 USD | ₹8.56B 103.62M USD | 185.00 | ₹2.98 0.04 USD | ||
|
Synergy Green Industries Limited
SGIL.NS
IN
|
₹551.25 6.67 USD |
+0.1
|
₹8.56B 103.61M USD | ₹11.31K 136.78 USD | ₹542.55 6.56 USD | ₹560.00 6.78 USD | ₹8.56B 103.61M USD | 185.60 | ₹2.97 0.04 USD | ||
Soquimich Comercial S.A.
SOQUICOM.SN
CL
|
CLP 375 0.38 USD |
+0.03
|
CLP 102B 103.6M USD | CLP 2K 1.79 USD | CLP 375 0.38 USD | CLP 375 0.38 USD | CLP 102B 103.6M USD | 14.05 | CLP 27 0.03 USD | ||
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$46.90 1.49 USD |
-1.05
|
NT$3.26B 103.59M USD | NT$52.22K 1.66K USD | NT$46.10 1.46 USD | NT$47.60 1.51 USD | NT$3.26B 103.59M USD | 0 | -NT$1.82 -0.05 USD | ||
|
USU Software AG
OSP2.HM
DE
|
€8.94 10.32 USD |
+3.71
|
€89.72M 103.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.72M 103.57M USD | 0 | -€0.55 -0.6 USD | ||
Synchronoss
SNCR
US
|
$9.00 — |
0
|
$103.56M — | $0.00 — | $0.00 — | $0.00 — | $103.56M — | 0 | $0.00 — | ||
|
Youji Corporation
2152.T
JP
|
¥1,420 9.59 USD |
+2.38
|
¥15B 103.55M USD | ¥900 6.08 USD | ¥1,382 9.33 USD | ¥1,420 9.59 USD | ¥15B 103.55M USD | 13.41 | ¥106 0.71 USD | ||
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
RCRB11.SA
BR
|
R$138.39 28.05 USD |
-0.08
|
R$510.76M 103.52M USD | R$3.97K 803.84 USD | R$137.74 27.92 USD | R$139.19 28.21 USD | R$510.76M 103.52M USD | 18.98 | R$7.29 1.48 USD | ||
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.60 1.06 USD |
-5.62
|
A$156.37M 103.5M USD | A$367.00 242.9 USD | A$1.59 1.05 USD | A$1.68 1.11 USD | A$156.37M 103.5M USD | 19.93 | A$0.08 0.05 USD | ||
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 570.00 0.04 USD |
+6.54
|
IDR 1.62T 103.49M USD | IDR 124.96M 7.99K USD | IDR 535.00 0.03 USD | IDR 600.00 0.04 USD | IDR 1.62T 103.49M USD | 9.69 | IDR 58.82 0.003 USD | ||
|
Lumi Education Group AS
8KS.F
DE
|
€1.55 1.79 USD |
0
|
€89.65M 103.49M USD | €1.00 1.15 USD | €1.55 1.79 USD | €1.55 1.79 USD | €89.65M 103.49M USD | 30.99 | €0.05 0.06 USD | ||
Grupo TMM, S.A.B.
TMMA.MX
MX
|
MX$10.01 0.59 USD |
0
|
MX$1.75B 103.46M USD | MX$0.00 0 USD | MX$10.01 0.59 USD | MX$10.01 0.59 USD | MX$1.75B 103.46M USD | 6.58 | MX$1.52 0.09 USD | ||
Citizens Bancshares Corporation
CZBS
US
|
$53.01 — |
-0.36
|
$103.44M — | $732.00 — | $53.00 — | $53.20 — | $103.44M — | 9.72 | $5.45 — | ||
Playmates
PYHOF
US
|
$0.05 — |
0
|
$103.40M — | $10.00K — | $0.05 — | $0.05 — | $103.40M — | 0 | -$0.02 — | ||
|
SergeFerrari Group SA
SEFER.PA
FR
|
€7.84 9.05 USD |
-0.76
|
€89.57M 103.39M USD | €2.02K 2.33K USD | €7.84 9.05 USD | €8.00 9.23 USD | €89.57M 103.39M USD | 71.27 | €0.11 0.13 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,685 3.54 USD |
+0.97
|
₩137B 103.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.36M USD | 0 | ₩0 0 USD | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.45 3.3 USD |
+2.3
|
CA$139.17M 103.28M USD | CA$27.41K 20.34K USD | CA$4.32 3.21 USD | CA$4.45 3.3 USD | CA$139.17M 103.28M USD | 0 | -CA$0.45 -0.3 USD | ||
|
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 238.00 0.02 USD |
+0.85
|
IDR 1.62T 103.27M USD | IDR 40.00K 2.56 USD | IDR 226.00 0.01 USD | IDR 248.00 0.02 USD | IDR 1.62T 103.27M USD | 22.32 | IDR 10.66 0.0006 USD | ||
|
Dainichi Co., Ltd.
5951.T
JP
|
¥945 6.38 USD |
-0.11
|
¥15B 103.24M USD | ¥3K 20.93 USD | ¥932 6.29 USD | ¥945 6.38 USD | ¥15B 103.24M USD | 10.16 | ¥93 0.63 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥640 4.32 USD |
-0.78
|
¥15B 103.14M USD | ¥65K 437.42 USD | ¥631 4.26 USD | ¥648 4.37 USD | ¥15B 103.14M USD | 16.61 | ¥39 0.26 USD | ||
Bioventix PLC
51B.F
DE
|
€17.10 19.74 USD |
-2.84
|
€89.35M 103.13M USD | €148.00 170.84 USD | €17.10 19.74 USD | €17.10 19.74 USD | €89.35M 103.13M USD | 10.49 | €1.63 1.88 USD | ||
|
Aims Property Securities Fund
APW.AX
AU
|
A$3.50 2.32 USD |
+1.45
|
A$155.82M 103.13M USD | A$2.22K 1.47K USD | A$3.45 2.28 USD | A$3.51 2.32 USD | A$155.82M 103.13M USD | 16.66 | A$0.21 0.14 USD | ||
|
Zeder Investments Ltd.
33Z.F
DE
|
€0.06 0.07 USD |
0
|
€89.30M 103.08M USD | €234.00 270.11 USD | €0.06 0.07 USD | €0.06 0.07 USD | €89.30M 103.08M USD | 0 | €0.00 0 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.89 1.02 USD |
-1.12
|
€89.29M 103.08M USD | €0.00 0 USD | €0.88 1.02 USD | €0.97 1.12 USD | €89.29M 103.08M USD | 4.21 | €0.21 0.24 USD | ||
|
PT Fortune Mate Indonesia Tbk
FMII.JK
ID
|
IDR 252.00 0.02 USD |
-0.79
|
IDR 1.61T 103.06M USD | IDR 24.60K 1.57 USD | IDR 222.00 0.01 USD | IDR 256.00 0.02 USD | IDR 1.61T 103.06M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,520 6.43 USD |
-2.41
|
₩136B 102.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.95M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩14,470 10.92 USD |
+2.99
|
₩136B 102.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.88M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩8,890 6.71 USD |
+1.02
|
₩136B 102.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.88M USD | 0 | ₩0 0 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,115 7.53 USD |
-0.8
|
¥15B 102.86M USD | ¥69K 463.74 USD | ¥1,089 7.35 USD | ¥1,127 7.61 USD | ¥15B 102.86M USD | 7.19 | ¥155 1.05 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹176.05 2.13 USD |
-3
|
₹8.50B 102.84M USD | ₹5.78K 69.93 USD | ₹175.00 2.12 USD | ₹182.80 2.21 USD | ₹8.50B 102.84M USD | 32.96 | ₹5.34 0.06 USD | ||
|
Bank of Botetourt
BORT
US
|
$52.10 — |
0
|
$102.81M — | $1.32K — | $52.10 — | $52.10 — | $102.81M — | 9.02 | $5.77 — | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 15.20 1.48 USD |
+1.1
|
SEK 1.05B 102.8M USD | SEK 7.83K 764.01 USD | SEK 14.82 1.45 USD | SEK 15.24 1.49 USD | SEK 1.05B 102.8M USD | 0 | -SEK 3.97 -0.3 USD | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 20.40 5.19 USD |
-1.92
|
PLN 404.36M 102.78M USD | PLN 6.46K 1.64K USD | PLN 20.30 5.16 USD | PLN 20.80 5.29 USD | PLN 404.36M 102.78M USD | 5.52 | PLN 3.69 0.94 USD | ||
AB Kauno Energija
KNR1L.VS
VS
|
€2.08 2.4 USD |
-0.95
|
€89.03M 102.77M USD | €1.96K 2.27K USD | €2.08 2.4 USD | €2.14 2.47 USD | €89.03M 102.77M USD | 4.24 | €0.49 0.57 USD | ||
|
Public joint-stock commercial bank Primorye
PRMB.ME
RU
|
RUB 37,200.00 411.06 USD |
+1.09
|
RUB 9.30B 102.76M USD | RUB 6.00 0.07 USD | RUB 37,000.00 408.85 USD | RUB 37,200.00 411.06 USD | RUB 9.30B 102.76M USD | 29.56 | RUB 1.26K 13.9 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹67.43 0.82 USD |
-2.3
|
₹8.49B 102.74M USD | ₹12.02K 145.46 USD | ₹67.31 0.81 USD | ₹70.20 0.85 USD | ₹8.49B 102.74M USD | 17.74 | ₹3.80 0.05 USD | ||
|
Arr Planner Co., Ltd.
2983.T
JP
|
¥1,426 9.63 USD |
-3.45
|
¥15B 102.73M USD | ¥103K 695.95 USD | ¥1,408 9.5 USD | ¥1,458 9.84 USD | ¥15B 102.73M USD | 6.18 | ¥230 1.56 USD | ||
|
The Western Investment Company of Canada Limited
1KC.F
DE
|
€0.56 0.64 USD |
+2.78
|
€88.93M 102.65M USD | €3.00 3.46 USD | €0.56 0.64 USD | €0.56 0.64 USD | €88.93M 102.65M USD | 18.50 | €0.03 0.03 USD | ||
|
Doro AB (publ)
DR8A.SG
DE
|
€3.58 4.13 USD |
0
|
€88.91M 102.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €88.91M 102.63M USD | 0 | €0.00 0 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹905.20 10.95 USD |
-2.61
|
₹8.48B 102.58M USD | ₹3.54K 42.84 USD | ₹884.10 10.7 USD | ₹945.90 11.44 USD | ₹8.48B 102.58M USD | 15.00 | ₹60.32 0.73 USD | ||
|
China MeiDong Auto Holdings Limited
55M.SG
DE
|
€0.07 0.08 USD |
-1.49
|
€88.85M 102.57M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €88.85M 102.57M USD | 0 | -€0.07 -0.08 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,660 11.21 USD |
0
|
¥15B 102.55M USD | ¥500 3.38 USD | ¥1,620 10.94 USD | ¥1,660 11.21 USD | ¥15B 102.55M USD | 8.97 | ¥185 1.25 USD | ||
|
Sugimura Warehouse Co., Ltd.
9307.T
JP
|
¥929 6.27 USD |
-1.69
|
¥15B 102.54M USD | ¥3K 17.55 USD | ¥913 6.16 USD | ¥930 6.28 USD | ¥15B 102.54M USD | 15.69 | ¥59 0.4 USD | ||
|
Eiwa Corporation
9857.T
JP
|
¥2,400 16.2 USD |
-0.87
|
¥15B 102.53M USD | ¥2K 10.8 USD | ¥2,400 16.2 USD | ¥2,404 16.23 USD | ¥15B 102.53M USD | 7.33 | ¥327 2.21 USD | ||
|
Kewaunee Scientific
KEQU
US
|
$35.76 — |
-0.61
|
$102.50M — | $11.28K — | $35.00 — | $36.67 — | $102.50M — | 9.61 | $3.72 — | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹308.90 3.74 USD |
-0.83
|
₹8.47B 102.49M USD | ₹704.00 8.52 USD | ₹307.05 3.71 USD | ₹317.40 3.84 USD | ₹8.47B 102.49M USD | 18.36 | ₹16.82 0.2 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,980 8.29 USD |
+1.86
|
₩136B 102.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.41M USD | 0 | ₩0 0 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,214 8.19 USD |
-0.98
|
¥15B 102.4M USD | ¥33K 222.08 USD | ¥1,200 8.1 USD | ¥1,230 8.3 USD | ¥15B 102.4M USD | 8.23 | ¥147 0.99 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,730 7.34 USD |
+1.25
|
₩136B 102.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.36M USD | 0 | ₩0 0 USD | ||
Bulten AB (publ)
3FB.F
DE
|
€4.23 4.88 USD |
-0.59
|
€88.67M 102.36M USD | €30.00 34.63 USD | €4.23 4.88 USD | €4.23 4.88 USD | €88.67M 102.36M USD | 105.62 | €0.04 0.05 USD | ||
|
Aldeyra Therapeutics, Inc.
137.F
DE
|
€1.47 1.7 USD |
+0.68
|
€88.67M 102.36M USD | €400.00 461.73 USD | €1.43 1.65 USD | €1.47 1.7 USD | €88.67M 102.36M USD | 0 | -€0.39 -0.4 USD | ||
ADDvise Group AB
ADDV-B.ST
SE
|
SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥721 4.87 USD |
0
|
¥15B 102.34M USD | ¥2K 14.85 USD | ¥721 4.87 USD | ¥723 4.88 USD | ¥15B 102.34M USD | 9.92 | ¥73 0.49 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹308.35 3.73 USD |
-1.28
|
₹8.46B 102.31M USD | ₹12.66K 153.12 USD | ₹306.60 3.71 USD | ₹317.55 3.84 USD | ₹8.46B 102.31M USD | 26.26 | ₹11.74 0.14 USD | ||
|
Lithium Chile Inc.
KC3.F
DE
|
€0.40 0.46 USD |
+0.25
|
€88.62M 102.3M USD | €745.00 859.98 USD | €0.40 0.46 USD | €0.40 0.46 USD | €88.62M 102.3M USD | 0 | -€0.01 -0.01 USD | ||
|
Wallbridge Mining Company Limited
WC7.F
DE
|
€0.05 0.06 USD |
-4.35
|
€88.61M 102.29M USD | €83.98K 96.94K USD | €0.05 0.06 USD | €0.05 0.06 USD | €88.61M 102.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,800.00 118.56 USD |
0
|
₹8.45B 102.28M USD | ₹12.00 0.15 USD | ₹9,800.00 118.56 USD | ₹9,818.00 118.78 USD | ₹8.45B 102.28M USD | 80.64 | ₹121.52 1.47 USD | ||
|
Severfield plc
0L3.F
DE
|
€0.30 0.35 USD |
0
|
€88.58M 102.26M USD | €600.00 692.6 USD | €0.30 0.35 USD | €0.30 0.35 USD | €88.58M 102.26M USD | 0 | -€0.06 -0.06 USD | ||
|
Novus Holdings Limited
N09.F
DE
|
€0.27 0.31 USD |
+0.75
|
€88.57M 102.24M USD | €313.00 361.31 USD | €0.27 0.31 USD | €0.27 0.31 USD | €88.57M 102.24M USD | 6.75 | €0.04 0.05 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩7,590 5.73 USD |
-0.26
|
₩135B 102.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 102.22M USD | 0 | ₩0 0 USD | ||
Steve Leung Design Group Limited
2262.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$798.98M 102.16M USD | HK$36.00K 4.6K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$798.98M 102.16M USD | 70.00 | HK$0.01 0.001 USD | ||
|
Landmark REIT
LPMDF
US
|
$0.01 — |
0
|
$102.15M — | $63.00 — | $0.00 — | $0.00 — | $102.15M — | 0 | $0.00 — | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,351 9.12 USD |
-0.66
|
¥15B 102.13M USD | ¥4K 27.68 USD | ¥1,336 9.02 USD | ¥1,356 9.15 USD | ¥15B 102.13M USD | 12.36 | ¥109 0.74 USD | ||
|
Boyle Bancorp
BYLB
US
|
$119.00 — |
0
|
$102.13M — | $386.00 — | $118.00 — | $119.00 — | $102.13M — | 7.69 | $15.47 — | ||
Natural Beauty Bio-Technology
NBBTF
US
|
$0.05 — |
-20.31
|
$102.11M — | $15.00K — | $0.05 — | $0.05 — | $102.11M — | 0 | $0.00 — | ||
Keck Seng Investments (Hong Kong)
KCKSF
US
|
$0.30 — |
0
|
$102.06M — | $4.00K — | $0.28 — | $0.28 — | $102.06M — | 3.00 | $0.10 — | ||
|
DY Power Corporation
210540.KS
KR
|
₩12,250 9.25 USD |
+0.82
|
₩135B 102.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 102.05M USD | 0 | ₩0 0 USD | ||
|
Yellow Corporation
YEL.F
DE
|
€1.52 1.75 USD |
0
|
€88.38M 102.02M USD | €2.00K 2.31K USD | €1.52 1.75 USD | €1.52 1.75 USD | €88.38M 102.02M USD | 0 | -€1.44 -1.6 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$72.00 2.29 USD |
-0.14
|
NT$3.21B 102.02M USD | NT$19.14K 608.02 USD | NT$71.90 2.28 USD | NT$72.20 2.29 USD | NT$3.21B 102.02M USD | 12.30 | NT$5.85 0.19 USD | ||
|
Univance Corporation
7254.T
JP
|
¥724 4.89 USD |
-1.23
|
¥15B 101.99M USD | ¥13K 85.73 USD | ¥712 4.81 USD | ¥732 4.94 USD | ¥15B 101.99M USD | 16.36 | ¥44 0.3 USD | ||
Daido Kogyo Co., Ltd.
6373.T
JP
|
¥1,489 10.05 USD |
0
|
¥15B 101.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥15B 101.98M USD | 0 | ¥0 0 USD | ||
|
Lai Sun Garment (International) Limited
LAI3.SG
DE
|
€0.10 0.12 USD |
0
|
€88.34M 101.97M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €88.34M 101.97M USD | 0 | -€0.28 -0.3 USD | ||
|
Loxley Public Company Limited
NVAI.F
DE
|
€0.04 0.05 USD |
+2.63
|
€88.33M 101.97M USD | €1.47K 1.7K USD | €0.04 0.05 USD | €0.04 0.05 USD | €88.33M 101.97M USD | 3.89 | €0.01 0.01 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹544.70 6.59 USD |
-0.16
|
₹8.42B 101.93M USD | ₹158.59K 1.92K USD | ₹535.50 6.48 USD | ₹559.00 6.76 USD | ₹8.42B 101.93M USD | 10.63 | ₹51.23 0.62 USD | ||
|
Serko Limited
SKO.AX
AU
|
A$1.22 0.81 USD |
-1.61
|
A$153.89M 101.85M USD | A$9.34K 6.18K USD | A$1.20 0.79 USD | A$1.27 0.84 USD | A$153.89M 101.85M USD | 0 | -A$0.12 -0.07 USD | ||
Patriot National Bancorp, Inc.
PN21.F
DE
|
€0.75 0.87 USD |
-2.6
|
€88.20M 101.81M USD | €460.00 530.99 USD | €0.75 0.87 USD | €0.75 0.87 USD | €88.20M 101.81M USD | 37.50 | €0.02 0.02 USD | ||
|
Hybrid Kinetic
FESTF
US
|
$0.00 — |
0
|
$101.76M — | $10.00K — | $0.20 — | $0.20 — | $101.76M — | 0 | $0.00 — | ||
|
ADDvise Group AB
ADDV-A.ST
SE
|
SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD | ||
Needs Well Inc.
3992.T
JP
|
¥398 2.69 USD |
-0.75
|
¥15B 101.74M USD | ¥76K 515.72 USD | ¥398 2.69 USD | ¥401 2.71 USD | ¥15B 101.74M USD | 18.76 | ¥21 0.14 USD | ||
|
Avation PLC
9K0.F
DE
|
€1.47 1.7 USD |
+0.68
|
€88.09M 101.69M USD | €400.00 461.73 USD | €1.47 1.7 USD | €1.47 1.7 USD | €88.09M 101.69M USD | 0 | -€0.17 -0.1 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€6.80 7.85 USD |
+2.26
|
€88.09M 101.68M USD | €0.00 0 USD | €6.45 7.45 USD | €6.85 7.91 USD | €88.09M 101.68M USD | 0 | -€1.01 -1.1 USD | ||
Amica S.A.
9R1.F
DE
|
€11.48 13.25 USD |
-1.37
|
€88.07M 101.66M USD | €20.00 23.09 USD | €11.48 13.25 USD | €11.48 13.25 USD | €88.07M 101.66M USD | 13.19 | €0.87 1 USD | ||
|
Bancorp 34
BCTF
US
|
$14.90 — |
0
|
$101.65M — | $220.00 — | $14.90 — | $14.97 — | $101.65M — | 17.12 | $0.87 — | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,142 7.71 USD |
-1.21
|
¥15B 101.63M USD | ¥29K 194.41 USD | ¥1,125 7.59 USD | ¥1,149 7.76 USD | ¥15B 101.63M USD | 10.16 | ¥112 0.76 USD | ||
|
Les Docks des Pétroles d'Ambès -SA
DPAM.PA
FR
|
€900.00 1038.9 USD |
0
|
€88.02M 101.6M USD | €8.00 9.23 USD | €890.00 1027.36 USD | €900.00 1038.9 USD | €88.02M 101.6M USD | 17.21 | €52.29 60.36 USD | ||
SergeFerrari Group SA
SFK.F
DE
|
€7.70 8.89 USD |
+2.67
|
€87.97M 101.54M USD | €728.00 840.36 USD | €7.70 8.89 USD | €7.70 8.89 USD | €87.97M 101.54M USD | 70.00 | €0.11 0.13 USD | ||
|
UNIBEP S.A.
UNI.WA
PL
|
PLN 12.10 3.08 USD |
+0.83
|
PLN 399.48M 101.54M USD | PLN 5.30K 1.35K USD | PLN 11.96 3.04 USD | PLN 12.24 3.11 USD | PLN 399.48M 101.54M USD | 8.06 | PLN 1.50 0.38 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 660.00 0.04 USD |
-0.75
|
IDR 1.59T 101.49M USD | IDR 141.90K 9.07 USD | IDR 655.00 0.04 USD | IDR 665.00 0.04 USD | IDR 1.59T 101.49M USD | 10.91 | IDR 60.46 0.003 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€14.75 17.03 USD |
+0.68
|
€87.89M 101.46M USD | €1.57K 1.81K USD | €14.65 16.91 USD | €14.85 17.14 USD | €87.89M 101.46M USD | 8.38 | €1.76 2.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||