结果页面 470，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Astena Holdings Co., Ltd. 8095.T | ¥477 3.22 USD |
+1.92
|
¥19B 129.99M USD | ¥388K 2.62K USD | ¥466 3.15 USD | ¥477 3.22 USD | ¥19B 129.99M USD | 0 | -¥49 -0.3 USD | ||
| Nihon Flush Co., Ltd. 7820.T | ¥846 5.71 USD |
-0.82
|
¥19B 129.96M USD | ¥30K 202.51 USD | ¥843 5.69 USD | ¥855 5.77 USD | ¥19B 129.96M USD | 0 | -¥119 -0.8 USD | ||
| Banqup Group SA 60Z.F | €3.20 3.5 USD |
-0.62
|
€118.85M 129.92M USD | €2.00K 2.19K USD | €3.17 3.47 USD | €3.29 3.6 USD | €118.85M 129.92M USD | 0 | -€1.29 -1.4 USD | ||
| Sankyo Tateyama,Inc. 5932.T | ¥614 4.14 USD |
+1.66
|
¥19B 129.89M USD | ¥432K 2.92K USD | ¥601 4.06 USD | ¥636 4.29 USD | ¥19B 129.89M USD | 0 | -¥75 -0.5 USD | ||
| Enrestec Inc. 7507.TWO | NT$40.00 1.27 USD |
-3.38
|
NT$4.08B 129.77M USD | NT$12.07K 383.62 USD | NT$39.50 1.26 USD | NT$41.40 1.32 USD | NT$4.08B 129.77M USD | 0 | -NT$0.40 -0.01 USD | ||
| Hsin Kao Gas Co.,Ltd. 9931.TW | NT$33.90 1.08 USD |
+0.15
|
NT$4.08B 129.66M USD | NT$1.33K 42.26 USD | NT$33.90 1.08 USD | NT$33.90 1.08 USD | NT$4.08B 129.66M USD | 12.41 | NT$2.73 0.09 USD | ||
| Tatry mountain resorts, a.s. TMR.PR | CZK 448.00 19.33 USD |
+0.9
|
CZK 3.00B 129.65M USD | CZK 49.00 2.11 USD | CZK 448.00 19.33 USD | CZK 448.00 19.33 USD | CZK 3.00B 129.65M USD | 0 | -CZK 46.36 -2.0006 USD | ||
| PT Agung Podomoro Land Tbk 2AG.SG | €0.00 0.0021 USD |
0
|
€118.60M 129.64M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €118.60M 129.64M USD | 0 | €0.00 0 USD | ||
| GOME Retail Holdings Limited CKS2.SG | €0.00 0.0010 USD |
+100
|
€118.56M 129.61M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €118.56M 129.61M USD | 0.10 | €0.01 0.01 USD | ||
| GOME Retail Holdings Limited CKS2.F | €0.00 0.0010 USD |
0
|
€118.56M 129.61M USD | €11.80K 12.9K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €118.56M 129.61M USD | 0.10 | €0.01 0.01 USD | ||
| Bank of Utica BKUTK | $510.01 — |
+1.6
|
$129.59M — | $1.00 — | $524.93 — | $524.93 — | $129.59M — | 6.37 | $80.02 — | ||
| TEMC Co., Ltd. 425040.KQ | ₩8,110 6.12 USD |
+6.85
|
₩172B 129.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 129.57M USD | 0 | ₩0 0 USD | ||
| CSB Bancorp, Inc. CSBB | $49.25 — |
0
|
$129.49M — | $115.00 — | $49.25 — | $49.25 — | $129.49M — | 9.43 | $5.22 — | ||
| Polski Holding Nieruchomosci S.A. PHN.WA | PLN 9.94 2.53 USD |
-0.6
|
PLN 509.10M 129.4M USD | PLN 7.12K 1.81K USD | PLN 9.94 2.53 USD | PLN 10.05 2.55 USD | PLN 509.10M 129.4M USD | 4.68 | PLN 2.12 0.54 USD | ||
| Rasa Corporation 3023.T | ¥1,798 12.14 USD |
+1.07
|
¥19B 129.14M USD | ¥30K 201.16 USD | ¥1,779 12.01 USD | ¥1,810 12.22 USD | ¥19B 129.14M USD | 8.92 | ¥202 1.36 USD | ||
| Evolution Petroleum Corporation EP7.F | €3.32 3.63 USD |
0
|
€118.07M 129.07M USD | €2.50K 2.73K USD | €3.32 3.63 USD | €3.32 3.63 USD | €118.07M 129.07M USD | 0 | -€0.01 -0.01 USD | ||
| BEO Bancorp BEOB | $103.90 — |
0
|
$129.04M — | $300.00 — | $102.00 — | $103.90 — | $129.04M — | 7.85 | $13.22 — | ||
| Crosswood SA CROS.PA | €11.10 12.13 USD |
0
|
€118.03M 129.02M USD | €108.00 118.06 USD | €11.10 12.13 USD | €11.10 12.13 USD | €118.03M 129.02M USD | 25.81 | €0.43 0.47 USD | ||
| Solid Försäkringsaktiebolag (publ) SFAB.ST | SEK 73.90 7.21 USD |
-1.47
|
SEK 1.32B 129.01M USD | SEK 188.57K 18.41K USD | SEK 73.90 7.21 USD | SEK 75.90 7.41 USD | SEK 1.32B 129.01M USD | 9.46 | SEK 7.81 0.76 USD | ||
| DataWalk S.A. DAT.WA | PLN 79.50 20.21 USD |
-2.89
|
PLN 507.45M 128.98M USD | PLN 10.86K 2.76K USD | PLN 77.60 19.72 USD | PLN 83.00 21.1 USD | PLN 507.45M 128.98M USD | 0 | -PLN 11.44 -2.9 USD | ||
| Amaze Co., Ltd. 6076.F | ¥1,425 9.62 USD |
-0.97
|
¥19B 128.93M USD | ¥2K 10.13 USD | ¥1,423 9.61 USD | ¥1,436 9.69 USD | ¥19B 128.93M USD | 9.76 | ¥146 0.98 USD | ||
| Auxly Cannabis Group Inc. 3KF.F | €0.09 0.1 USD |
+7.9
|
€117.85M 128.83M USD | €4.00K 4.37K USD | €0.09 0.1 USD | €0.09 0.1 USD | €117.85M 128.83M USD | 4.37 | €0.02 0.02 USD | ||
| Ester Industries Limited ESTER.NS | ₹109.00 1.32 USD |
+1.76
|
₹10.65B 128.82M USD | ₹165.95K 2.01K USD | ₹106.22 1.29 USD | ₹111.50 1.35 USD | ₹10.65B 128.82M USD | 222.44 | ₹0.49 0.005 USD | ||
| Summit Bank SBKO | $16.68 — |
0
|
$128.76M — | $500.00 — | $16.61 — | $16.65 — | $128.76M — | 11.50 | $1.45 — | ||
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹26.96 0.33 USD |
-1.39
|
₹10.64B 128.74M USD | ₹46.61K 563.89 USD | ₹26.84 0.32 USD | ₹27.41 0.33 USD | ₹10.64B 128.74M USD | 10.40 | ₹2.59 0.03 USD | ||
| Chien Shing Harbour Service Company Limited 8367.TW | NT$43.95 1.4 USD |
-0.23
|
NT$4.05B 128.72M USD | NT$12.00K 381.34 USD | NT$43.70 1.39 USD | NT$44.00 1.4 USD | NT$4.05B 128.72M USD | 13.39 | NT$3.28 0.1 USD | ||
| CN Logistics International Holdings Limited 2130.HK | HK$3.35 0.43 USD |
+0.6
|
HK$1.01B 128.71M USD | HK$21.00K 2.69K USD | HK$3.25 0.42 USD | HK$3.35 0.43 USD | HK$1.01B 128.71M USD | 33.50 | HK$0.10 0.01 USD | ||
| RF Materials Co., Ltd. 327260.KQ | ₩20,800 15.7 USD |
+10.34
|
₩170B 128.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 128.52M USD | 0 | ₩0 0 USD | ||
| Vedan International (Holdings) Limited 2317.HK | HK$0.66 0.08 USD |
0
|
HK$1.01B 128.5M USD | HK$40.00K 5.11K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$1.01B 128.5M USD | 8.25 | HK$0.08 0.01 USD | ||
| Choushimaru Co.,Ltd. 3075.T | ¥1,524 10.29 USD |
+0.2
|
¥19B 128.45M USD | ¥6K 40.5 USD | ¥1,516 10.23 USD | ¥1,527 10.31 USD | ¥19B 128.45M USD | 27.54 | ¥55 0.37 USD | ||
| Gigante Salmon AS 96M.F | €0.69 0.75 USD |
-0.58
|
€117.49M 128.43M USD | €150.00 163.97 USD | €0.68 0.74 USD | €0.69 0.75 USD | €117.49M 128.43M USD | 0 | €0.00 0 USD | ||
| FCR Immobilien AG FC9.F | €11.90 13.01 USD |
0
|
€117.46M 128.4M USD | €2.20K 2.4K USD | €11.70 12.79 USD | €11.90 13.01 USD | €117.46M 128.4M USD | 5.33 | €2.23 2.44 USD | ||
| Ester Industries Limited ESTER.BO | ₹108.75 1.32 USD |
+1.73
|
₹10.61B 128.39M USD | ₹3.78K 45.71 USD | ₹106.50 1.29 USD | ₹111.25 1.35 USD | ₹10.61B 128.39M USD | 221.93 | ₹0.49 0.005 USD | ||
| Lai Sun Development Company Limited LAY3.SG | €0.07 0.08 USD |
+8.46
|
€117.44M 128.37M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €117.44M 128.37M USD | 0 | -€0.22 -0.2 USD | ||
| PT Sat Nusapersada Tbk PTSN.JK | IDR 378.00 0.02 USD |
-0.53
|
IDR 2.01T 128.37M USD | IDR 294.70K 18.83 USD | IDR 374.00 0.02 USD | IDR 382.00 0.02 USD | IDR 2.01T 128.37M USD | 10.51 | IDR 35.95 0.002 USD | ||
| Da Ming International Holdings Limited DM7.F | €0.07 0.08 USD |
0
|
€117.38M 128.32M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €117.38M 128.32M USD | 0 | -€0.04 -0.04 USD | ||
| LuckLand Co., Ltd. 9612.T | ¥1,849 12.48 USD |
+0.87
|
¥19B 128.27M USD | ¥42K 284.19 USD | ¥1,820 12.29 USD | ¥1,850 12.49 USD | ¥19B 128.27M USD | 45.86 | ¥40 0.27 USD | ||
| Lollands Bank A/S LOLB.CO | DKK 810.00 118.76 USD |
+0.62
|
DKK 874.80M 128.26M USD | DKK 1.24K 182.1 USD | DKK 790.00 115.83 USD | DKK 810.00 118.76 USD | DKK 874.80M 128.26M USD | 1.84 | DKK 438.05 64.23 USD | ||
| Grazziotin S.A. CGRA4.SA | R$30.70 6.22 USD |
+0.89
|
R$632.68M 128.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$632.68M 128.23M USD | 6.22 | R$4.93 1 USD | ||
| Black Mammoth Metals Corporation LQK2.F | €3.06 3.34 USD |
+18.6
|
€117.30M 128.23M USD | €5.43K 5.93K USD | €2.54 2.78 USD | €3.12 3.41 USD | €117.30M 128.23M USD | 0 | -€0.01 -0.01 USD | ||
| Kushikatsu Tanaka Holdings Co. 3547.T | ¥2,067 13.95 USD |
+1.42
|
¥19B 128.23M USD | ¥226K 1.53K USD | ¥2,026 13.68 USD | ¥2,091 14.11 USD | ¥19B 128.23M USD | 57.14 | ¥36 0.24 USD | ||
| Max India Limited MAXIND.NS | ₹201.80 2.44 USD |
-1.76
|
₹10.60B 128.2M USD | ₹41.58K 503.02 USD | ₹199.72 2.42 USD | ₹205.00 2.48 USD | ₹10.60B 128.2M USD | 0 | -₹31.19 -0.3 USD | ||
| Cyber Security Cloud, Inc. 4493.T | ¥1,853 12.51 USD |
-2.22
|
¥19B 128.15M USD | ¥194K 1.31K USD | ¥1,840 12.42 USD | ¥1,900 12.83 USD | ¥19B 128.15M USD | 34.84 | ¥53 0.36 USD | ||
| WDI Corporation 3068.T | ¥3,030 20.45 USD |
+0.83
|
¥19B 128.15M USD | ¥4K 28.35 USD | ¥3,005 20.28 USD | ¥3,040 20.52 USD | ¥19B 128.15M USD | 0 | -¥61 -0.4 USD | ||
| Buruj Cooperative Insurance Company 8270.SR | SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
| Unitika Ltd. UTN.F | €1.98 2.16 USD |
+10.61
|
€117.21M 128.12M USD | €0.00 0 USD | €1.98 2.16 USD | €1.98 2.16 USD | €117.21M 128.12M USD | 0 | -€1.72 -1.8 USD | ||
| NEOWIZ HOLDINGS Corporation 042420.KQ | ₩27,450 20.72 USD |
+0.73
|
₩170B 128.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 128.11M USD | 0 | ₩0 0 USD | ||
| Fuso Pharmaceutical Industries,Ltd. 4538.T | ¥2,222 15 USD |
+0.86
|
¥19B 128.09M USD | ¥17K 116.1 USD | ¥2,196 14.82 USD | ¥2,222 15 USD | ¥19B 128.09M USD | 0 | -¥467 -3.1 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,280 22.14 USD |
+3.14
|
¥19B 128.09M USD | ¥40K 267.31 USD | ¥3,190 21.53 USD | ¥3,350 22.61 USD | ¥19B 128.09M USD | 13.83 | ¥237 1.6 USD | ||
| BCB Bancorp, Inc. 41Y.F | €6.80 7.43 USD |
0
|
€117.15M 128.06M USD | €1.00 1.09 USD | €6.80 7.43 USD | €6.80 7.43 USD | €117.15M 128.06M USD | 136.00 | €0.05 0.05 USD | ||
| Swelect Energy Systems Limited SWELECTES.BO | ₹698.10 8.45 USD |
-1.99
|
₹10.58B 128.03M USD | ₹495.00 5.99 USD | ₹698.10 8.45 USD | ₹708.10 8.57 USD | ₹10.58B 128.03M USD | 29.94 | ₹23.31 0.28 USD | ||
| NATURAL BEAUTY 0157.HK | HK$0.50 0.06 USD |
-1.96
|
HK$1.00B 128M USD | HK$70.00K 8.95K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$1.00B 128M USD | 0 | -HK$0.03 -0.003 USD | ||
| Quality Reliability Technology Inc. 405100.KQ | ₩14,510 10.95 USD |
+1.26
|
₩170B 127.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 127.95M USD | 0 | ₩0 0 USD | ||
| Sanok Rubber Company Spólka Akcyjna SNK.WA | PLN 20.00 5.08 USD |
+0.5
|
PLN 503.39M 127.95M USD | PLN 5.79K 1.47K USD | PLN 19.80 5.03 USD | PLN 20.10 5.11 USD | PLN 503.39M 127.95M USD | 14.70 | PLN 1.36 0.35 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,190 6.18 USD |
+0.61
|
₩169B 127.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.92M USD | 0 | ₩0 0 USD | ||
| Comstock Holding Companies, Inc. CHO1.F | €11.60 12.68 USD |
+0.87
|
€117.02M 127.92M USD | €203.00 221.91 USD | €11.60 12.68 USD | €11.60 12.68 USD | €117.02M 127.92M USD | 8.85 | €1.31 1.43 USD | ||
| Ambra S.A. 1W7.F | €4.32 4.72 USD |
+7.2
|
€116.93M 127.82M USD | €105.00 114.78 USD | €4.03 4.41 USD | €4.32 4.72 USD | €116.93M 127.82M USD | 10.53 | €0.41 0.45 USD | ||
| Zoomd Technologies Ltd. 3ZD.F | €1.16 1.27 USD |
-3.33
|
€116.92M 127.81M USD | €10.00K 10.93K USD | €1.16 1.27 USD | €1.16 1.27 USD | €116.92M 127.81M USD | 8.28 | €0.14 0.15 USD | ||
| PT DFI Retail Nusantara Tbk HERO.JK | IDR 478.00 0.03 USD |
+1.7
|
IDR 2.00T 127.79M USD | IDR 175.50K 11.21 USD | IDR 450.00 0.03 USD | IDR 480.00 0.03 USD | IDR 2.00T 127.79M USD | 0 | -IDR 31.98 -0.002 USD | ||
| Sangamo Therapeutics, Inc. GBY.F | €0.35 0.38 USD |
+1.55
|
€116.90M 127.79M USD | €1.10K 1.2K USD | €0.35 0.38 USD | €0.38 0.41 USD | €116.90M 127.79M USD | 0 | -€0.39 -0.4 USD | ||
| ABION Inc. 203400.KQ | ₩4,905 3.7 USD |
+1.87
|
₩169B 127.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.78M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,966 1.48 USD |
-1.7
|
₩169B 127.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.78M USD | 0 | ₩0 0 USD | ||
| Paxman AB (publ) B0F.F | €4.76 5.2 USD |
+0.63
|
€116.89M 127.77M USD | €140.00 153.04 USD | €4.76 5.2 USD | €4.76 5.2 USD | €116.89M 127.77M USD | 158.66 | €0.03 0.03 USD | ||
| Public Joint Stock Company Belon BLNG.ME | RUB 10.06 0.11 USD |
+0.15
|
RUB 11.56B 127.77M USD | RUB 104.70K 1.16K USD | RUB 10.01 0.11 USD | RUB 10.37 0.11 USD | RUB 11.56B 127.77M USD | 34.67 | RUB 0.29 0.003 USD | ||
| Tenryu Saw Mfg. Co., Ltd. 5945.T | ¥2,119 14.3 USD |
+0.76
|
¥19B 127.76M USD | ¥4K 24.3 USD | ¥2,097 14.16 USD | ¥2,119 14.3 USD | ¥19B 127.76M USD | 11.57 | ¥183 1.24 USD | ||
| Matrimony.com Limited MATRIMONY.BO | ₹489.70 5.92 USD |
-0.59
|
₹10.56B 127.75M USD | ₹1.37K 16.6 USD | ₹488.75 5.91 USD | ₹535.00 6.47 USD | ₹10.56B 127.75M USD | 30.85 | ₹15.87 0.19 USD | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹991.00 11.99 USD |
-1.43
|
₹10.56B 127.75M USD | ₹2.58K 31.26 USD | ₹980.00 11.86 USD | ₹1,020.50 12.35 USD | ₹10.56B 127.75M USD | 32.95 | ₹30.07 0.36 USD | ||
| Matrimony.com Limited MATRIMONY.NS | ₹488.00 5.9 USD |
-1.55
|
₹10.55B 127.68M USD | ₹7.00K 84.71 USD | ₹488.00 5.9 USD | ₹500.70 6.06 USD | ₹10.55B 127.68M USD | 30.78 | ₹15.85 0.19 USD | ||
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$46.30 1.47 USD |
-0.32
|
NT$4.02B 127.62M USD | NT$11.93K 379.02 USD | NT$45.35 1.44 USD | NT$46.30 1.47 USD | NT$4.02B 127.62M USD | 0 | -NT$5.33 -0.1 USD | ||
| Elensys Co.,Ltd. 264850.KQ | ₩5,580 4.21 USD |
+12.27
|
₩169B 127.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.6M USD | 0 | ₩0 0 USD | ||
| Fumakilla Limited 4998.T | ¥1,147 7.74 USD |
+0.53
|
¥19B 127.59M USD | ¥15K 99.9 USD | ¥1,135 7.66 USD | ¥1,147 7.74 USD | ¥19B 127.59M USD | 9.23 | ¥124 0.84 USD | ||
| ICARES Medicus, Inc. 6612.TWO | NT$84.50 2.69 USD |
-0.59
|
NT$4.01B 127.58M USD | NT$14.34K 455.5 USD | NT$83.90 2.67 USD | NT$85.80 2.73 USD | NT$4.01B 127.58M USD | 63.05 | NT$1.34 0.04 USD | ||
| Lalin Property Public Company Limited LALIN.BK | THB 4.90 0.14 USD |
-0.41
|
THB 4.53B 127.53M USD | THB 43.30K 1.22K USD | THB 4.90 0.14 USD | THB 4.94 0.14 USD | THB 4.53B 127.53M USD | 9.42 | THB 0.52 0.01 USD | ||
| Lalin Property Public Company Limited LALIN-R.BK | THB 4.90 0.14 USD |
-0.41
|
THB 4.53B 127.53M USD | THB 43.30K 1.22K USD | THB 4.90 0.14 USD | THB 4.94 0.14 USD | THB 4.53B 127.53M USD | 9.42 | THB 0.52 0.01 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,785 2.1 USD |
+0.91
|
₩169B 127.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.47M USD | 0 | ₩0 0 USD | ||
| Om Infra Limited OMINFRAL.NS | ₹109.40 1.32 USD |
+1.08
|
₹10.54B 127.46M USD | ₹67.19K 812.92 USD | ₹107.35 1.3 USD | ₹110.10 1.33 USD | ₹10.54B 127.46M USD | 41.28 | ₹2.65 0.03 USD | ||
| Information Planning CO., LTD. 3712.T | ¥6,240 42.12 USD |
+2.63
|
¥19B 127.42M USD | ¥3K 17.55 USD | ¥6,090 41.11 USD | ¥6,280 42.39 USD | ¥19B 127.42M USD | 17.51 | ¥356 2.41 USD | ||
| Semba Corporation 6540.T | ¥1,768 11.93 USD |
+1.09
|
¥19B 127.37M USD | ¥13K 85.05 USD | ¥1,749 11.81 USD | ¥1,768 11.93 USD | ¥19B 127.37M USD | 10.17 | ¥174 1.17 USD | ||
| PT Trans Power Marine Tbk TPMA.JK | IDR 570.00 0.04 USD |
+0.88
|
IDR 1.99T 127.36M USD | IDR 3.60M 230.19 USD | IDR 565.00 0.04 USD | IDR 570.00 0.04 USD | IDR 1.99T 127.36M USD | 5.37 | IDR 106.13 0.006 USD | ||
| Bastei Lübbe AG BST.F | €8.64 9.44 USD |
-0.23
|
€116.48M 127.33M USD | €35.00 38.26 USD | €8.64 9.44 USD | €8.64 9.44 USD | €116.48M 127.33M USD | 12.00 | €0.72 0.79 USD | ||
| Answear.com S.A. ANR.WA | PLN 26.40 6.71 USD |
-0.38
|
PLN 500.89M 127.31M USD | PLN 11.15K 2.83K USD | PLN 26.35 6.7 USD | PLN 26.55 6.75 USD | PLN 500.89M 127.31M USD | 18.99 | PLN 1.39 0.35 USD | ||
| Schloss Wachenheim AG SWA.DE | €14.70 16.07 USD |
0
|
€116.42M 127.27M USD | €1.07K 1.17K USD | €14.30 15.63 USD | €14.70 16.07 USD | €116.42M 127.27M USD | 12.35 | €1.19 1.3 USD | ||
| ENB Financial Corp ENBP | $22.33 — |
+0.59
|
$127.26M — | $320.00 — | $22.15 — | $22.15 — | $127.26M — | 6.39 | $3.49 — | ||
| Masisa S.A. MASISA.SN | CLP 17 0.02 USD |
-2.05
|
CLP 125B 127.21M USD | CLP 2M 1.94K USD | CLP 17 0.02 USD | CLP 17 0.02 USD | CLP 125B 127.21M USD | 0 | -CLP 3 -0.003 USD | ||
| Yoma Strategic Holdings Ltd. O3B.F | €0.05 0.05 USD |
-1.09
|
€116.31M 127.15M USD | €1.00 1.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €116.31M 127.15M USD | 0 | €0.00 0 USD | ||
| Dhunseri Ventures Limited DVL.NS | ₹300.00 3.63 USD |
+1.97
|
₹10.51B 127.12M USD | ₹23.98K 290.09 USD | ₹290.20 3.51 USD | ₹300.85 3.64 USD | ₹10.51B 127.12M USD | 15.69 | ₹19.12 0.23 USD | ||
| VLS Finance Limited VLSFINANCE.NS | ₹308.90 3.74 USD |
+1.25
|
₹10.51B 127.1M USD | ₹73.24K 886.02 USD | ₹305.16 3.69 USD | ₹309.89 3.75 USD | ₹10.51B 127.1M USD | 0 | -₹5.62 -0.06 USD | ||
| Brouwerij Handelsmaatschappij NV COBH.BR | €1,550.00 1694.36 USD |
0
|
€116.25M 127.08M USD | €3.00 3.28 USD | €1,550.00 1694.36 USD | €1,550.00 1694.36 USD | €116.25M 127.08M USD | 0 | -€99.81 -109.1 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹312.00 3.77 USD |
-0.98
|
₹10.50B 127.03M USD | ₹1.09K 13.2 USD | ₹312.00 3.77 USD | ₹315.45 3.82 USD | ₹10.50B 127.03M USD | 107.58 | ₹2.90 0.04 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹308.70 3.73 USD |
+1.06
|
₹10.50B 127.02M USD | ₹5.66K 68.43 USD | ₹305.65 3.7 USD | ₹309.80 3.75 USD | ₹10.50B 127.02M USD | 0 | -₹5.62 -0.06 USD | ||
| Novem Group S.A. NVM.F | €2.70 2.95 USD |
-0.37
|
€116.18M 127M USD | €340.00 371.67 USD | €2.70 2.95 USD | €2.70 2.95 USD | €116.18M 127M USD | 6.27 | €0.43 0.47 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹330.00 3.99 USD |
+2.47
|
₹10.50B 127M USD | ₹697.00 8.43 USD | ₹316.80 3.83 USD | ₹330.00 3.99 USD | ₹10.50B 127M USD | 0 | -₹0.66 -0.007 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹699.00 8.46 USD |
+3.19
|
₹10.50B 126.99M USD | ₹3.32K 40.18 USD | ₹677.50 8.2 USD | ₹699.00 8.46 USD | ₹10.50B 126.99M USD | 19.75 | ₹35.39 0.43 USD | ||
| TST Group Holding Ltd. 4439.TW | NT$105.00 3.34 USD |
+0.48
|
NT$3.99B 126.9M USD | NT$20.49K 650.92 USD | NT$104.50 3.32 USD | NT$105.50 3.35 USD | NT$3.99B 126.9M USD | 19.81 | NT$5.30 0.17 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹108.90 1.32 USD |
+0.93
|
₹10.49B 126.88M USD | ₹5.26K 63.65 USD | ₹106.90 1.29 USD | ₹109.95 1.33 USD | ₹10.49B 126.88M USD | 41.09 | ₹2.65 0.03 USD | ||
| Enad Global 7 AB (publ) 0SG.F | €1.20 1.31 USD |
+1.69
|
€116.05M 126.86M USD | €2.85K 3.11K USD | €1.20 1.31 USD | €1.20 1.31 USD | €116.05M 126.86M USD | 0 | -€0.18 -0.1 USD | ||
| Highlight Tech Corp. 6208.TWO | NT$42.25 1.34 USD |
+1.2
|
NT$3.99B 126.82M USD | NT$48.24K 1.53K USD | NT$42.15 1.34 USD | NT$42.90 1.36 USD | NT$3.99B 126.82M USD | 15.94 | NT$2.65 0.08 USD | ||
| Oriental Aromatics Limited OAL.NS | ₹311.40 3.77 USD |
-1.35
|
₹10.48B 126.81M USD | ₹5.05K 61.05 USD | ₹305.10 3.69 USD | ₹318.80 3.86 USD | ₹10.48B 126.81M USD | 107.37 | ₹2.90 0.04 USD | ||
| 5paisa Capital Limited 5PAISA.NS | ₹335.50 4.06 USD |
-1.56
|
₹10.48B 126.8M USD | ₹59.40K 718.65 USD | ₹332.30 4.02 USD | ₹340.00 4.11 USD | ₹10.48B 126.8M USD | 22.15 | ₹15.14 0.18 USD | ||
| GKW Limited GKWLIMITED.NS | ₹1,756.40 21.25 USD |
-1.53
|
₹10.48B 126.79M USD | ₹325.00 3.93 USD | ₹1,756.40 21.25 USD | ₹1,800.00 21.78 USD | ₹10.48B 126.79M USD | 0 | -₹48.90 -0.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||