结果页面 480，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Maeil Holdings Co., Ltd. 005990.KQ | ₩10,960 8.27 USD |
+0.46
|
₩135B 102.18M USD | ₩1K 1.11 USD | ₩10,880 8.21 USD | ₩11,000 8.3 USD | ₩135B 102.18M USD | 0 | ₩0 0 USD | ||
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | ¥2,126 14.35 USD |
-2.39
|
¥15B 102.17M USD | ¥80K 538.67 USD | ¥2,106 14.22 USD | ¥2,191 14.79 USD | ¥15B 102.17M USD | 6.94 | ¥306 2.07 USD | ||
| Clere AG CAG0.HM | €12.00 13.12 USD |
0
|
€93.45M 102.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €93.45M 102.16M USD | 19.35 | €0.62 0.68 USD | ||
| United Bancshares UBOH | $34.44 — |
+2.62
|
$102.15M — | $395.00 — | $34.44 — | $34.44 — | $102.15M — | 12.21 | $2.82 — | ||
| PT KDB Tifa Finance Tbk TIFA.JK | IDR 450.00 0.03 USD |
+1.35
|
IDR 1.60T 102.15M USD | IDR 70.30K 4.49 USD | IDR 436.00 0.03 USD | IDR 454.00 0.03 USD | IDR 1.60T 102.15M USD | 27.02 | IDR 16.65 0.001 USD | ||
| PT Resource Alam Indonesia Tbk KKGI.JK | IDR 328.00 0.02 USD |
+0.61
|
IDR 1.60T 102.14M USD | IDR 806.00K 51.5 USD | IDR 324.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.60T 102.14M USD | 21.96 | IDR 14.93 0.0009 USD | ||
| Terra Metals PNGZF | $0.13 — |
0
|
$102.09M — | $3.00 — | $0.02 — | $0.02 — | $102.09M — | 0 | -$0.01 — | ||
| VIGO Photonics S.A. VGO.WA | PLN 459.00 116.67 USD |
-1.71
|
PLN 401.53M 102.06M USD | PLN 901.00 229.01 USD | PLN 444.00 112.85 USD | PLN 476.00 120.99 USD | PLN 401.53M 102.06M USD | 0 | -PLN 2.98 -0.7 USD | ||
| Youji Corporation 2152.T | ¥1,399 9.44 USD |
0
|
¥15B 102.02M USD | ¥1K 6.75 USD | ¥1,387 9.36 USD | ¥1,399 9.44 USD | ¥15B 102.02M USD | 15.26 | ¥92 0.62 USD | ||
| Mountain Pacific Bancorp MPCB | $14.77 — |
0
|
$101.98M — | $1.00 — | $14.50 — | $14.50 — | $101.98M — | 8.73 | $1.69 — | ||
| GMM Grammy Public Company Limited GRAMMY-R.BK | THB 4.42 0.12 USD |
0
|
THB 3.62B 101.97M USD | THB 7.80K 219.47 USD | THB 4.24 0.12 USD | THB 4.48 0.13 USD | THB 3.62B 101.97M USD | 0 | -THB 0.02 -0.0005 USD | ||
| GMM Grammy Public Company Limited GRAMMY.BK | THB 4.42 0.12 USD |
0
|
THB 3.62B 101.97M USD | THB 7.80K 219.47 USD | THB 4.24 0.12 USD | THB 4.48 0.13 USD | THB 3.62B 101.97M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Shinyoungwacoal,Inc. 005800.KS | ₩15,010 11.33 USD |
+1.49
|
₩135B 101.97M USD | ₩187K 141.5 USD | ₩14,610 11.03 USD | ₩15,800 11.93 USD | ₩135B 101.97M USD | 0 | ₩0 0 USD | ||
| PT Putra Mandiri Jembar Tbk PMJS.JK | IDR 116.00 0.0074 USD |
+0.87
|
IDR 1.60T 101.96M USD | IDR 16.70K 1.07 USD | IDR 115.00 0.0073 USD | IDR 116.00 0.0074 USD | IDR 1.60T 101.96M USD | 16.73 | IDR 6.93 0.0004 USD | ||
| Keifuku Electric Railroad Co.,Ltd. 9049.T | ¥7,600 51.3 USD |
-0.65
|
¥15B 101.95M USD | ¥100 0.68 USD | ¥7,600 51.3 USD | ¥7,600 51.3 USD | ¥15B 101.95M USD | 8.35 | ¥910 6.14 USD | ||
| Cint Group AB (publ) 8QX.F | €0.26 0.28 USD |
-1.09
|
€93.20M 101.88M USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €93.20M 101.88M USD | 12.75 | €0.02 0.02 USD | ||
| Kuantum Papers Limited KUANTUM.BO | ₹96.49 1.17 USD |
+0.51
|
₹8.42B 101.87M USD | ₹693.00 8.38 USD | ₹96.49 1.17 USD | ₹100.00 1.21 USD | ₹8.42B 101.87M USD | 12.96 | ₹7.44 0.09 USD | ||
| Nobility Homes NOBH | $31.16 — |
0
|
$101.86M — | $90.00 — | $31.00 — | $31.00 — | $101.86M — | 12.51 | $2.49 — | ||
| Sempio Foods Company 248170.KS | ₩29,550 22.31 USD |
+1.2
|
₩135B 101.86M USD | ₩9K 6.56 USD | ₩29,000 21.89 USD | ₩29,550 22.31 USD | ₩135B 101.86M USD | 0 | ₩0 0 USD | ||
| Rawlplug S.A. RWL.WA | PLN 12.90 3.28 USD |
-0.77
|
PLN 400.67M 101.84M USD | PLN 1.03K 262.82 USD | PLN 12.85 3.27 USD | PLN 13.25 3.37 USD | PLN 400.67M 101.84M USD | 15.35 | PLN 0.84 0.21 USD | ||
| Bulten AB (publ) BULTEN.ST | SEK 49.70 4.85 USD |
-0.1
|
SEK 1.04B 101.82M USD | SEK 22.20K 2.17K USD | SEK 49.00 4.78 USD | SEK 49.85 4.87 USD | SEK 1.04B 101.82M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Unicafe Inc. 2597.T | ¥1,127 7.61 USD |
+0.27
|
¥15B 101.81M USD | ¥17K 114.08 USD | ¥1,127 7.61 USD | ¥1,140 7.7 USD | ¥15B 101.81M USD | 23.81 | ¥47 0.32 USD | ||
| Yellow Pages Limited YMI.F | €6.80 7.43 USD |
0
|
€93.12M 101.79M USD | €4.00 4.37 USD | €6.80 7.43 USD | €6.80 7.43 USD | €93.12M 101.79M USD | 11.52 | €0.59 0.64 USD | ||
| Br. Holdings Corporation 1726.T | ¥333 2.25 USD |
+0.3
|
¥15B 101.77M USD | ¥35K 238.96 USD | ¥331 2.23 USD | ¥333 2.25 USD | ¥15B 101.77M USD | 13.19 | ¥25 0.17 USD | ||
| Hybrid Kinetic FESTF | $0.00 — |
0
|
$101.76M — | $10.00K — | $0.20 — | $0.20 — | $101.76M — | 0 | $0.00 — | ||
| Fujita Engineering Co., Ltd. 1770.T | ¥1,640 11.07 USD |
0
|
¥15B 101.67M USD | ¥2K 15.53 USD | ¥1,635 11.04 USD | ¥1,666 11.25 USD | ¥15B 101.67M USD | 11.54 | ¥142 0.96 USD | ||
| Musashi Co., Ltd. 7521.T | ¥2,209 14.91 USD |
-1.38
|
¥15B 101.61M USD | ¥8K 56.03 USD | ¥2,145 14.48 USD | ¥2,271 15.33 USD | ¥15B 101.61M USD | 4.70 | ¥470 3.17 USD | ||
| Uniquest Corporation 077500.KS | ₩6,230 4.7 USD |
-0.16
|
₩135B 101.58M USD | ₩61K 45.91 USD | ₩6,180 4.66 USD | ₩6,260 4.73 USD | ₩135B 101.58M USD | 0 | ₩0 0 USD | ||
| KidariStudio, Inc. 020120.KS | ₩3,630 2.74 USD |
-0.55
|
₩135B 101.56M USD | ₩41K 30.74 USD | ₩3,610 2.72 USD | ₩3,690 2.79 USD | ₩135B 101.56M USD | 0 | ₩0 0 USD | ||
| Shield Therapeutics SHIEF | $0.09 — |
0
|
$101.55M — | $1.00K — | $0.13 — | $0.13 — | $101.55M — | 0 | -$0.02 — | ||
| PT Cerestar Indonesia Tbk TRGU.JK | IDR 200.00 0.01 USD |
+0.5
|
IDR 1.59T 101.55M USD | IDR 60.50K 3.87 USD | IDR 198.00 0.01 USD | IDR 200.00 0.01 USD | IDR 1.59T 101.55M USD | 0 | -IDR 4.10 -0.0002 USD | ||
| Lake Resources NL LK1.F | €0.04 0.04 USD |
-4.86
|
€92.88M 101.53M USD | €25.00K 27.33K USD | €0.04 0.04 USD | €0.04 0.04 USD | €92.88M 101.53M USD | 0 | -€0.01 -0.01 USD | ||
| RSUPPORT Co., Ltd. 131370.KQ | ₩2,590 1.96 USD |
+0.39
|
₩134B 101.53M USD | ₩25K 19.03 USD | ₩2,580 1.95 USD | ₩2,605 1.97 USD | ₩134B 101.53M USD | 0 | ₩0 0 USD | ||
| ReaLy Development & Construction Corp. 2596.TWO | NT$31.95 1.02 USD |
+3.57
|
NT$3.20B 101.52M USD | NT$125.66K 3.99K USD | NT$30.90 0.98 USD | NT$32.10 1.02 USD | NT$3.20B 101.52M USD | 15.73 | NT$2.03 0.06 USD | ||
| Pacific Edge PFGTF | $0.10 — |
0
|
$101.52M — | $10.00K — | $0.10 — | $0.10 — | $101.52M — | 0 | -$0.02 — | ||
| HLS Therapeutics Inc. 74D.F | €2.86 3.13 USD |
+0.7
|
€92.86M 101.51M USD | €303.00 331.22 USD | €2.86 3.13 USD | €2.86 3.13 USD | €92.86M 101.51M USD | 0 | -€0.39 -0.4 USD | ||
| PT Sumber Energi Andalan Tbk ITMA.JK | IDR 1,590.00 0.1 USD |
-1.55
|
IDR 1.59T 101.51M USD | IDR 263.70K 16.85 USD | IDR 1,590.00 0.1 USD | IDR 1,655.00 0.11 USD | IDR 1.59T 101.51M USD | 74.02 | IDR 21.48 0.001 USD | ||
| Nan Liu Enterprise Co., Ltd. 6504.TW | NT$44.00 1.4 USD |
0
|
NT$3.19B 101.5M USD | NT$41.02K 1.3K USD | NT$43.65 1.39 USD | NT$45.20 1.44 USD | NT$3.19B 101.5M USD | 0 | -NT$1.02 -0.03 USD | ||
| Møns Bank A/S MNBA.CO | DKK 346.00 50.73 USD |
-1.14
|
DKK 692.00M 101.46M USD | DKK 485.00 71.11 USD | DKK 346.00 50.73 USD | DKK 350.00 51.32 USD | DKK 692.00M 101.46M USD | 12.13 | DKK 28.51 4.18 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹382.05 4.62 USD |
-1.51
|
₹8.39B 101.46M USD | ₹2.72K 32.92 USD | ₹377.80 4.57 USD | ₹391.00 4.73 USD | ₹8.39B 101.46M USD | 43.02 | ₹8.88 0.11 USD | ||
| Asetek A/S A31.SG | €0.25 0.28 USD |
+34.15
|
€92.75M 101.38M USD | €60.00 65.59 USD | €0.20 0.22 USD | €0.25 0.28 USD | €92.75M 101.38M USD | 0 | -€0.12 -0.1 USD | ||
| Tohoku Steel Co., Ltd. 5484.T | ¥2,022 13.65 USD |
+0.1
|
¥15B 101.38M USD | ¥700 4.73 USD | ¥2,014 13.6 USD | ¥2,032 13.72 USD | ¥15B 101.38M USD | 15.39 | ¥131 0.89 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹140.40 1.7 USD |
+1.78
|
₹8.38B 101.35M USD | ₹1.34K 16.19 USD | ₹135.35 1.64 USD | ₹140.40 1.7 USD | ₹8.38B 101.35M USD | 29.87 | ₹4.70 0.06 USD | ||
| Japan Oil Transportation Co., Ltd. 9074.T | ¥4,540 30.65 USD |
-4.22
|
¥15B 101.35M USD | ¥29K 193.06 USD | ¥4,460 30.11 USD | ¥4,705 31.76 USD | ¥15B 101.35M USD | 10.39 | ¥437 2.95 USD | ||
| Edel SE & Co. KGaA EDL.F | €4.28 4.68 USD |
0
|
€92.67M 101.31M USD | €50.00 54.66 USD | €4.28 4.68 USD | €4.28 4.68 USD | €92.67M 101.31M USD | 8.56 | €0.50 0.55 USD | ||
| Nonthavej Hospital Public Company Limited NTV.BK | THB 22.50 0.63 USD |
0
|
THB 3.60B 101.29M USD | THB 8.91K 250.56 USD | THB 22.10 0.62 USD | THB 22.50 0.63 USD | THB 3.60B 101.29M USD | 12.85 | THB 1.75 0.05 USD | ||
| Nonthavej Hospital Public Company Limited NTV-R.BK | THB 22.50 0.63 USD |
0
|
THB 3.60B 101.29M USD | THB 8.90K 250.42 USD | THB 22.10 0.62 USD | THB 22.50 0.63 USD | THB 3.60B 101.29M USD | 12.85 | THB 1.75 0.05 USD | ||
| Genasys Inc. G66.F | €1.86 2.03 USD |
+2.76
|
€92.65M 101.28M USD | €1.00K 1.09K USD | €1.82 1.99 USD | €1.86 2.03 USD | €92.65M 101.28M USD | 0 | -€0.54 -0.5 USD | ||
| NPC Incorporated 6255.T | ¥702 4.74 USD |
-2.36
|
¥15B 101.27M USD | ¥141K 953.81 USD | ¥699 4.72 USD | ¥724 4.89 USD | ¥15B 101.27M USD | 11.44 | ¥61 0.41 USD | ||
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$101.24M — | $100.00 — | $13.45 — | $13.45 — | $101.24M — | 6.10 | $2.11 — | ||
| Leofoo Development Co., Ltd. 2705.TW | NT$16.65 0.53 USD |
+0.6
|
NT$3.19B 101.22M USD | NT$83.98K 2.67K USD | NT$16.60 0.53 USD | NT$16.70 0.53 USD | NT$3.19B 101.22M USD | 138.75 | NT$0.12 0.003 USD | ||
| Medical System Network Co., Ltd. 4350.T | ¥513 3.46 USD |
+1.18
|
¥15B 101.22M USD | ¥53K 359.79 USD | ¥504 3.4 USD | ¥519 3.5 USD | ¥15B 101.22M USD | 9.93 | ¥52 0.35 USD | ||
| Nekkar ASA 0TT.F | €0.95 1.04 USD |
+0.64
|
€92.56M 101.18M USD | €2.00 2.19 USD | €0.95 1.04 USD | €0.95 1.04 USD | €92.56M 101.18M USD | 31.60 | €0.03 0.03 USD | ||
| China ZhengTong Auto Services CZASF | $0.01 — |
0
|
$101.16M — | $5.00K — | $0.05 — | $0.05 — | $101.16M — | 0 | -$0.06 — | ||
| Technical Olympic S.A. TQZA.SG | €1.95 2.13 USD |
-6.04
|
€92.47M 101.09M USD | €0.00 0 USD | €1.95 2.13 USD | €2.04 2.23 USD | €92.47M 101.09M USD | 6.70 | €0.29 0.32 USD | ||
| Voltatron AG VBX.F | €4.39 4.8 USD |
0
|
€92.47M 101.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 101.08M USD | 0 | €0.00 0 USD | ||
| PT Soechi Lines Tbk SOCI.JK | IDR 224.00 0.01 USD |
0
|
IDR 1.58T 101.04M USD | IDR 4.45M 284.11 USD | IDR 218.00 0.01 USD | IDR 230.00 0.01 USD | IDR 1.58T 101.04M USD | 5.60 | IDR 39.94 0.002 USD | ||
| Grammer AG GMM.VI | €6.20 6.78 USD |
0
|
€92.43M 101.04M USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €92.43M 101.04M USD | 5.53 | €1.12 1.22 USD | ||
| Kenilworth Systems KENS | $0.30 — |
0
|
$101.03M — | $100.00 — | $0.30 — | $0.30 — | $101.03M — | 0 | $0.00 — | ||
| The NAGA Group AG N4G.F | €0.40 0.43 USD |
-0.5
|
€92.41M 101.02M USD | €250.00 273.28 USD | €0.40 0.43 USD | €0.40 0.43 USD | €92.41M 101.02M USD | 0 | -€0.02 -0.02 USD | ||
| FamiCord AG V3V.F | €5.30 5.79 USD |
+2.91
|
€92.39M 100.99M USD | €500.00 546.57 USD | €5.15 5.63 USD | €5.55 6.07 USD | €92.39M 100.99M USD | 0 | -€0.59 -0.6 USD | ||
| Sedana Medical AB (publ) 7D2A.F | €0.87 0.95 USD |
-4.73
|
€92.38M 100.99M USD | €452.00 494.1 USD | €0.87 0.95 USD | €0.87 0.95 USD | €92.38M 100.99M USD | 0 | -€0.04 -0.04 USD | ||
| ENERGY&MACHINERY KOREA Co.,Ltd. 095190.KQ | ₩2,050 1.55 USD |
+1.23
|
₩134B 100.99M USD | ₩38K 28.42 USD | ₩2,000 1.51 USD | ₩2,050 1.55 USD | ₩134B 100.99M USD | 0 | ₩0 0 USD | ||
| Taneja Aerospace and Aviation Limited TANAA.BO | ₹327.30 3.96 USD |
-0.89
|
₹8.35B 100.98M USD | ₹1.24K 14.98 USD | ₹324.15 3.92 USD | ₹331.00 4 USD | ₹8.35B 100.98M USD | 46.55 | ₹7.03 0.09 USD | ||
| SergeFerrari Group SA SFK.SG | €8.02 8.77 USD |
+1.01
|
€92.37M 100.97M USD | €0.00 0 USD | €7.86 8.59 USD | €8.06 8.81 USD | €92.37M 100.97M USD | 72.90 | €0.11 0.12 USD | ||
| Taiko Pharmaceutical Co.,Ltd. 4574.T | ¥298 2.01 USD |
-0.33
|
¥15B 100.97M USD | ¥82K 553.52 USD | ¥295 1.99 USD | ¥301 2.03 USD | ¥15B 100.97M USD | 0 | -¥50 -0.3 USD | ||
| Good Life Company,Inc. 2970.T | ¥908 6.13 USD |
+1.79
|
¥15B 100.89M USD | ¥37K 251.11 USD | ¥889 6 USD | ¥915 6.18 USD | ¥15B 100.89M USD | 11.11 | ¥82 0.55 USD | ||
| Dish TV India DTTVY | $0.00 — |
0
|
$100.88M — | $178.90K — | $0.00 — | $0.00 — | $100.88M — | 0 | -$0.04 — | ||
| Haivision Systems HAIVF | $3.65 — |
+4.58
|
$100.88M — | $1.90K — | $3.65 — | $3.65 — | $100.88M — | 0 | -$0.04 — | ||
| Maan Aluminium Limited MAANALU.BO | ₹154.10 1.86 USD |
-0.29
|
₹8.33B 100.83M USD | ₹6.77K 81.89 USD | ₹154.10 1.86 USD | ₹157.45 1.9 USD | ₹8.33B 100.83M USD | 53.88 | ₹2.86 0.03 USD | ||
| Gulshan Polyols Limited GULPOLY.NS | ₹134.00 1.62 USD |
-0.62
|
₹8.33B 100.81M USD | ₹51.11K 618.3 USD | ₹132.40 1.6 USD | ₹134.83 1.63 USD | ₹8.33B 100.81M USD | 19.59 | ₹6.84 0.08 USD | ||
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥474 3.2 USD |
-0.21
|
¥15B 100.78M USD | ¥15K 98.55 USD | ¥473 3.19 USD | ¥476 3.21 USD | ¥15B 100.78M USD | 20.96 | ¥23 0.15 USD | ||
| No.1 Co.,Ltd 3562.T | ¥2,287 15.44 USD |
-0.26
|
¥15B 100.77M USD | ¥8K 51.98 USD | ¥2,284 15.42 USD | ¥2,304 15.55 USD | ¥15B 100.77M USD | 23.35 | ¥98 0.66 USD | ||
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSB.ME | RUB 1,830.00 20.22 USD |
+1.1
|
RUB 9.12B 100.76M USD | RUB 3.00 0.03 USD | RUB 1,765.00 19.5 USD | RUB 1,850.00 20.44 USD | RUB 9.12B 100.76M USD | 0 | -RUB 48.20 -0.5 USD | ||
| Hardwyn India Limited HARDWYN.BO | ₹17.05 0.21 USD |
+0.95
|
₹8.33B 100.75M USD | ₹15.72K 190.19 USD | ₹16.91 0.2 USD | ₹17.43 0.21 USD | ₹8.33B 100.75M USD | 60.89 | ₹0.28 0.003 USD | ||
| Maan Aluminium Limited MAANALU.NS | ₹153.28 1.85 USD |
-0.98
|
₹8.33B 100.73M USD | ₹76.95K 930.94 USD | ₹152.58 1.85 USD | ₹157.90 1.91 USD | ₹8.33B 100.73M USD | 53.59 | ₹2.86 0.03 USD | ||
| NGL Fine-Chem Limited NGLFINE.BO | ₹1,347.70 16.3 USD |
+0.55
|
₹8.33B 100.73M USD | ₹1.00 0.01 USD | ₹1,347.70 16.3 USD | ₹1,347.70 16.3 USD | ₹8.33B 100.73M USD | 39.89 | ₹33.78 0.41 USD | ||
| CoAsia Corporation 045970.KQ | ₩5,380 4.06 USD |
-1.65
|
₩133B 100.72M USD | ₩111K 83.61 USD | ₩5,340 4.03 USD | ₩5,560 4.2 USD | ₩133B 100.72M USD | 0 | ₩0 0 USD | ||
| blueharbor bank BLHK | $33.99 — |
+9.29
|
$100.70M — | $100.00 — | $33.99 — | $33.99 — | $100.70M — | 16.50 | $2.06 — | ||
| BRUNO,Inc. 3140.T | ¥1,040 7.02 USD |
+0.1
|
¥15B 100.69M USD | ¥10K 66.83 USD | ¥1,038 7.01 USD | ¥1,040 7.02 USD | ¥15B 100.69M USD | 77.61 | ¥13 0.09 USD | ||
| Retail Food RFGPF | $1.60 — |
0
|
$100.69M — | $70.00K — | $0.04 — | $0.04 — | $100.69M — | 26.66 | $0.06 — | ||
| Munjal Auto Industries Limited MUNJALAU.BO | ₹83.20 1.01 USD |
+0.53
|
₹8.32B 100.66M USD | ₹2.43K 29.42 USD | ₹82.06 0.99 USD | ₹83.20 1.01 USD | ₹8.32B 100.66M USD | 25.13 | ₹3.31 0.04 USD | ||
| Imagi International Holdings Limited BOI7.SG | €0.08 0.08 USD |
-5
|
€92.08M 100.65M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €92.08M 100.65M USD | 0 | €0.00 0 USD | ||
| Lokum Deweloper S.A. LKD.WA | PLN 22.00 5.59 USD |
-2.65
|
PLN 396.00M 100.65M USD | PLN 700.00 177.92 USD | PLN 21.00 5.34 USD | PLN 22.60 5.74 USD | PLN 396.00M 100.65M USD | 14.96 | PLN 1.47 0.37 USD | ||
| Munsin Garment Corporation 2916.TWO | NT$49.00 1.56 USD |
-1.41
|
NT$3.17B 100.62M USD | NT$2.66K 84.55 USD | NT$49.00 1.56 USD | NT$49.65 1.58 USD | NT$3.17B 100.62M USD | 11.77 | NT$4.16 0.13 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$46.45 1.48 USD |
-1.8
|
NT$3.16B 100.56M USD | NT$48.03K 1.53K USD | NT$46.45 1.48 USD | NT$47.25 1.5 USD | NT$3.16B 100.56M USD | 0 | -NT$1.37 -0.04 USD | ||
| HLB bioStep Co.,Ltd. 278650.KQ | ₩1,576 1.19 USD |
+3.62
|
₩133B 100.49M USD | ₩404K 305.2 USD | ₩1,510 1.14 USD | ₩1,581 1.19 USD | ₩133B 100.49M USD | 0 | ₩0 0 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,344 9.07 USD |
-1.32
|
¥15B 100.48M USD | ¥20K 136.36 USD | ¥1,335 9.01 USD | ¥1,367 9.23 USD | ¥15B 100.48M USD | 13.13 | ¥102 0.69 USD | ||
| Oriental Enterprise Holdings Limited OPQ.F | €0.04 0.04 USD |
-2.78
|
€91.92M 100.48M USD | €12.25K 13.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €91.92M 100.48M USD | 0 | €0.00 0 USD | ||
| São Paulo Turismo S.A. AHEB5.SA | R$58.00 11.76 USD |
0
|
R$495.48M 100.43M USD | R$0.00 0 USD | R$58.00 11.76 USD | R$58.00 11.76 USD | R$495.48M 100.43M USD | 4.77 | R$12.15 2.46 USD | ||
| Borders & Southern Petroleum plc B5T.F | €0.10 0.11 USD |
+10.5
|
€91.83M 100.38M USD | €150.00 163.97 USD | €0.10 0.11 USD | €0.10 0.11 USD | €91.83M 100.38M USD | 0 | €0.00 0 USD | ||
| Titan Biotech Limited TITANBIO.BO | ₹1,004.00 12.15 USD |
+1.13
|
₹8.30B 100.38M USD | ₹3.10K 37.44 USD | ₹970.00 11.74 USD | ₹1,024.90 12.4 USD | ₹8.30B 100.38M USD | 35.98 | ₹27.90 0.34 USD | ||
| EM-Tech.CO., LTD. 091120.KQ | ₩8,320 6.28 USD |
+0.85
|
₩133B 100.33M USD | ₩60K 44.93 USD | ₩8,100 6.11 USD | ₩8,380 6.33 USD | ₩133B 100.33M USD | 0 | ₩0 0 USD | ||
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | ₩4,430 3.34 USD |
0
|
₩133B 100.32M USD | ₩46K 34.83 USD | ₩4,380 3.31 USD | ₩4,490 3.39 USD | ₩133B 100.32M USD | 0 | ₩0 0 USD | ||
| Oxford Bank OXBC | $40.50 — |
0
|
$100.28M — | $100.00 — | $40.50 — | $40.50 — | $100.28M — | 9.68 | $4.18 — | ||
| Global Energy Networks GBNW | $0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | ||
| T.V. Today Network Limited TVTODAY.NS | ₹138.90 1.68 USD |
+0.59
|
₹8.29B 100.27M USD | ₹38.48K 465.56 USD | ₹137.80 1.67 USD | ₹141.60 1.71 USD | ₹8.29B 100.27M USD | 29.49 | ₹4.71 0.06 USD | ||
| Delfingen Société Anonyme ALDEL.PA | €35.20 38.48 USD |
+2.03
|
€91.71M 100.25M USD | €1.88K 2.06K USD | €34.50 37.71 USD | €35.00 38.26 USD | €91.71M 100.25M USD | 6.74 | €5.22 5.71 USD | ||
| Grammer AG GMM.DE | €6.15 6.72 USD |
-0.81
|
€91.68M 100.22M USD | €85.00 92.92 USD | €6.15 6.72 USD | €6.25 6.83 USD | €91.68M 100.22M USD | 5.49 | €1.12 1.22 USD | ||
| Pharos Energy plc OCS1.F | €0.22 0.24 USD |
-1.8
|
€91.66M 100.2M USD | €208.00 227.37 USD | €0.22 0.24 USD | €0.22 0.24 USD | €91.66M 100.2M USD | 21.80 | €0.01 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||