结果页面 481，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Atrae, Inc. 6194.T | ¥638 4.31 USD |
+1.11
|
¥15B 100.14M USD | ¥98K 664.9 USD | ¥631 4.26 USD | ¥640 4.32 USD | ¥15B 100.14M USD | 18.72 | ¥34 0.23 USD | ||
| Nan Liu Enterprise Co., Ltd. 6504.TW | NT$43.40 1.38 USD |
-1.36
|
NT$3.15B 100.12M USD | NT$36.07K 1.15K USD | NT$43.40 1.38 USD | NT$43.95 1.4 USD | NT$3.15B 100.12M USD | 0 | -NT$1.02 -0.03 USD | ||
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | ₩6,550 4.94 USD |
-2.96
|
₩133B 100.11M USD | ₩136K 102.51 USD | ₩6,520 4.92 USD | ₩6,770 5.11 USD | ₩133B 100.11M USD | 0 | ₩0 0 USD | ||
| HLS Therapeutics Inc. 74D.F | €2.82 3.08 USD |
-0.7
|
€91.56M 100.09M USD | €303.00 331.22 USD | €2.82 3.08 USD | €2.82 3.08 USD | €91.56M 100.09M USD | 0 | -€0.39 -0.4 USD | ||
| Maan Aluminium Limited MAANALU.BO | ₹152.95 1.85 USD |
-0.65
|
₹8.27B 100.08M USD | ₹7.97K 96.4 USD | ₹151.05 1.83 USD | ₹155.15 1.88 USD | ₹8.27B 100.08M USD | 53.47 | ₹2.86 0.03 USD | ||
| Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN | $31.50 — |
0
|
$100.02M — | $405.00 — | $31.00 — | $32.00 — | $100.02M — | 131.25 | $0.24 — | ||
| MetaTech (AP) Inc. 3224.TWO | NT$46.20 1.47 USD |
+0.33
|
NT$3.15B 100.02M USD | NT$43.17K 1.37K USD | NT$45.65 1.45 USD | NT$46.45 1.48 USD | NT$3.15B 100.02M USD | 0 | -NT$1.37 -0.04 USD | ||
| Laox Holdings CO.,LTD. 8202.T | ¥162 1.09 USD |
-0.61
|
¥15B 99.97M USD | ¥88K 596.05 USD | ¥161 1.09 USD | ¥162 1.09 USD | ¥15B 99.97M USD | 0 | -¥7 -0.04 USD | ||
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | €935.00 1022.08 USD |
0
|
€91.44M 99.96M USD | €2.00 2.19 USD | €935.00 1022.08 USD | €935.00 1022.08 USD | €91.44M 99.96M USD | 15.29 | €61.15 66.85 USD | ||
| Danakali Limited DNK.AX | A$0.41 0.27 USD |
0
|
A$151.02M 99.95M USD | A$35.78M 23.68M USD | A$0.39 0.25 USD | A$0.41 0.27 USD | A$151.02M 99.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Tesmec S.p.A. 2GV.F | €0.14 0.15 USD |
+4.06
|
€91.43M 99.95M USD | €60.00 65.59 USD | €0.14 0.15 USD | €0.14 0.15 USD | €91.43M 99.95M USD | 0 | €0.00 0 USD | ||
| Rafael Microelectronics, Inc. 6568.TWO | NT$102.00 3.24 USD |
0
|
NT$3.14B 99.92M USD | NT$32.43K 1.03K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$3.14B 99.92M USD | 33.55 | NT$3.04 0.1 USD | ||
| Magnachip Semiconductor Corporation SMG.F | €2.54 2.78 USD |
+2.42
|
€91.39M 99.91M USD | €1.80K 1.97K USD | €2.54 2.78 USD | €2.54 2.78 USD | €91.39M 99.91M USD | 0 | -€0.92 -1.005 USD | ||
| Japan Oil Transportation Co., Ltd. 9074.T | ¥4,475 30.21 USD |
+1.47
|
¥15B 99.9M USD | ¥4K 26.33 USD | ¥4,400 29.7 USD | ¥4,475 30.21 USD | ¥15B 99.9M USD | 10.26 | ¥436 2.94 USD | ||
| Edel SE & Co. KGaA EDL.F | €4.22 4.61 USD |
0
|
€91.37M 99.89M USD | €50.00 54.66 USD | €4.22 4.61 USD | €4.22 4.61 USD | €91.37M 99.89M USD | 8.43 | €0.50 0.55 USD | ||
| Park Street A/S PARKST-A.CO | DKK 15.70 2.3 USD |
+2.61
|
DKK 681.09M 99.86M USD | DKK 655.00 96.04 USD | DKK 15.30 2.24 USD | DKK 15.70 2.3 USD | DKK 681.09M 99.86M USD | 18.91 | DKK 0.83 0.12 USD | ||
| Bancroft Fund BCV-PA | $22.10 — |
-0.1
|
$99.81M — | $606.00 — | $22.10 — | $22.10 — | $99.81M — | 3.00 | $7.36 — | ||
| Daito Koun Co.,Ltd. 9367.T | ¥1,710 11.54 USD |
-1.16
|
¥15B 99.78M USD | ¥27K 182.93 USD | ¥1,695 11.44 USD | ¥1,722 11.62 USD | ¥15B 99.78M USD | 20.80 | ¥82 0.55 USD | ||
| ENERGY&MACHINERY KOREA Co.,Ltd. 095190.KQ | ₩2,025 1.53 USD |
-2.17
|
₩132B 99.75M USD | ₩124K 93.9 USD | ₩1,913 1.44 USD | ₩2,100 1.59 USD | ₩132B 99.75M USD | 0 | ₩0 0 USD | ||
| Cosmax BTI, Inc. 044820.KS | ₩13,830 10.44 USD |
-0.36
|
₩132B 99.75M USD | ₩20K 15.04 USD | ₩13,440 10.15 USD | ₩14,280 10.78 USD | ₩132B 99.75M USD | 0 | ₩0 0 USD | ||
| Starpharma Holdings Limited PQ6A.F | €2.08 2.27 USD |
+1.96
|
€91.24M 99.73M USD | €0.00 0 USD | €2.08 2.27 USD | €2.08 2.27 USD | €91.24M 99.73M USD | 0 | -€0.14 -0.1 USD | ||
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | R$7.80 1.58 USD |
0
|
R$492.06M 99.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$492.06M 99.73M USD | 14.18 | R$0.55 0.11 USD | ||
| Vaxart, Inc. NB11.F | €0.38 0.42 USD |
0
|
€91.22M 99.72M USD | €1.40K 1.53K USD | €0.38 0.42 USD | €0.38 0.42 USD | €91.22M 99.72M USD | 0 | -€0.20 -0.2 USD | ||
| Nakanishi Mfg. Co., Ltd. 5941.T | ¥2,395 16.17 USD |
+0.71
|
¥15B 99.68M USD | ¥700 4.73 USD | ¥2,380 16.07 USD | ¥2,395 16.17 USD | ¥15B 99.68M USD | 8.63 | ¥278 1.87 USD | ||
| Keifuku Electric Railroad Co.,Ltd. 9049.T | ¥7,430 50.15 USD |
+3.05
|
¥15B 99.67M USD | ¥2K 16.2 USD | ¥7,200 48.6 USD | ¥7,460 50.36 USD | ¥15B 99.67M USD | 8.17 | ¥909 6.14 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,333 9 USD |
-0.3
|
¥15B 99.66M USD | ¥14K 91.13 USD | ¥1,331 8.98 USD | ¥1,347 9.09 USD | ¥15B 99.66M USD | 13.03 | ¥102 0.69 USD | ||
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | ₩4,400 3.32 USD |
-0.9
|
₩132B 99.64M USD | ₩26K 19.33 USD | ₩4,390 3.31 USD | ₩4,465 3.37 USD | ₩132B 99.64M USD | 0 | ₩0 0 USD | ||
| KidariStudio, Inc. 020120.KS | ₩3,560 2.69 USD |
-1.39
|
₩132B 99.6M USD | ₩53K 40.38 USD | ₩3,550 2.68 USD | ₩3,610 2.72 USD | ₩132B 99.6M USD | 0 | ₩0 0 USD | ||
| PT Pollux Hotels Group Tbk POLI.JK | IDR 775.00 0.05 USD |
0
|
IDR 1.56T 99.57M USD | IDR 2.10K 0.13 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 1.56T 99.57M USD | 17.66 | IDR 43.86 0.002 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹234.51 2.84 USD |
-1.23
|
₹8.23B 99.54M USD | ₹5.46K 66 USD | ₹234.32 2.83 USD | ₹237.71 2.88 USD | ₹8.23B 99.54M USD | 77.14 | ₹3.04 0.04 USD | ||
| Toyo Logistics Co., Ltd. 9306.T | ¥1,964 13.26 USD |
+0.2
|
¥15B 99.52M USD | ¥5K 31.73 USD | ¥1,947 13.14 USD | ¥1,966 13.27 USD | ¥15B 99.52M USD | 8.72 | ¥225 1.52 USD | ||
| Metalart Corporation 5644.T | ¥5,150 34.76 USD |
+2.18
|
¥15B 99.52M USD | ¥4K 29.7 USD | ¥4,995 33.72 USD | ¥5,170 34.9 USD | ¥15B 99.52M USD | 8.06 | ¥639 4.31 USD | ||
| Peoples PPLL | $55.00 — |
0
|
$99.51M — | $4.00 — | $59.96 — | $59.96 — | $99.51M — | 9.80 | $5.61 — | ||
| Tamul Multimedia Co., Ltd 093640.KQ | ₩4,040 3.05 USD |
+9.19
|
₩132B 99.49M USD | ₩749K 565.11 USD | ₩3,640 2.75 USD | ₩4,510 3.4 USD | ₩132B 99.49M USD | 0 | ₩0 0 USD | ||
| UNIRITA Inc. 3800.T | ¥1,936 13.07 USD |
-0.21
|
¥15B 99.45M USD | ¥900 6.08 USD | ¥1,936 13.07 USD | ¥1,939 13.09 USD | ¥15B 99.45M USD | 18.75 | ¥103 0.7 USD | ||
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | IDR 30.00 0.0019 USD |
+7.14
|
IDR 1.56T 99.44M USD | IDR 63.32M 4.05K USD | IDR 29.00 0.0018 USD | IDR 30.00 0.0019 USD | IDR 1.56T 99.44M USD | 36.58 | IDR 0.82 0.00005 USD | ||
| Simmtech Holdings Co., Ltd. 036710.KQ | ₩2,820 2.13 USD |
-7.84
|
₩132B 99.43M USD | ₩913K 689.43 USD | ₩2,790 2.11 USD | ₩3,055 2.31 USD | ₩132B 99.43M USD | 0 | ₩0 0 USD | ||
| Foncière Vindi Société Anonyme MLVIN.PA | €4.60 5.03 USD |
0
|
€90.95M 99.42M USD | €4.00 4.37 USD | €4.60 5.03 USD | €4.60 5.03 USD | €90.95M 99.42M USD | 65.71 | €0.07 0.08 USD | ||
| Grammer AG GMM.DE | €6.10 6.67 USD |
0
|
€90.94M 99.41M USD | €5.01K 5.48K USD | €6.00 6.56 USD | €6.25 6.83 USD | €90.94M 99.41M USD | 5.44 | €1.12 1.22 USD | ||
| DYPNF Co.,Ltd 104460.KQ | ₩13,860 10.46 USD |
-0.72
|
₩132B 99.4M USD | ₩17K 13.13 USD | ₩13,660 10.31 USD | ₩14,050 10.61 USD | ₩132B 99.4M USD | 0 | ₩0 0 USD | ||
| Starts Publishing Corporation 7849.T | ¥3,835 25.89 USD |
-1.16
|
¥15B 99.4M USD | ¥2K 13.5 USD | ¥3,820 25.79 USD | ¥3,885 26.22 USD | ¥15B 99.4M USD | 9.69 | ¥396 2.67 USD | ||
| Agfa-Gevaert NV AGE.F | €0.58 0.63 USD |
-6.45
|
€90.93M 99.4M USD | €675.00 737.87 USD | €0.58 0.63 USD | €0.58 0.63 USD | €90.93M 99.4M USD | 0 | -€0.19 -0.2 USD | ||
| Valiant Communications Limited VALIANT.BO | ₹682.05 8.25 USD |
-1.03
|
₹8.21B 99.37M USD | ₹875.00 10.59 USD | ₹673.05 8.14 USD | ₹699.80 8.47 USD | ₹8.21B 99.37M USD | 56.88 | ₹11.99 0.15 USD | ||
| Döhler S.A. DOHL3.SA | R$6.51 1.32 USD |
0
|
R$490.23M 99.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$490.23M 99.36M USD | 93.00 | R$0.07 0.01 USD | ||
| Questerre Energy Corporation QE1.F | €0.18 0.19 USD |
+5.85
|
€90.86M 99.32M USD | €2.50K 2.73K USD | €0.18 0.19 USD | €0.18 0.19 USD | €90.86M 99.32M USD | 0 | -€0.02 -0.02 USD | ||
| Tradelink Electronic Commerce Limited T2E.SG | €0.10 0.11 USD |
+1.98
|
€90.85M 99.31M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €90.85M 99.31M USD | 10.30 | €0.01 0.01 USD | ||
| Currency Exchange CURN | $16.00 — |
0
|
$99.30M — | $300.00 — | $16.00 — | $16.00 — | $99.30M — | 41.02 | $0.39 — | ||
| 11 bit studios S.A. 11B.WA | PLN 161.60 41.07 USD |
-0.25
|
PLN 390.62M 99.29M USD | PLN 1.07K 272.98 USD | PLN 161.60 41.07 USD | PLN 165.40 42.04 USD | PLN 390.62M 99.29M USD | 0 | -PLN 7.73 -1.9 USD | ||
| Taiko Pharmaceutical Co.,Ltd. 4574.T | ¥293 1.98 USD |
0
|
¥15B 99.27M USD | ¥70K 474.54 USD | ¥292 1.97 USD | ¥297 2 USD | ¥15B 99.27M USD | 0 | -¥50 -0.3 USD | ||
| McRae Industries, Inc. MCRAB | $44.00 — |
0
|
$99.25M — | $100.00 — | $44.00 — | $44.00 — | $99.25M — | 12.42 | $3.54 — | ||
| McRae Industries MCRAA | $44.00 — |
0
|
$99.25M — | $200.00 — | $44.00 — | $44.74 — | $99.25M — | 12.68 | $3.47 — | ||
| Kino Polska TV Spolka Akcyjna KPL.WA | PLN 19.70 5.01 USD |
-1.01
|
PLN 390.48M 99.25M USD | PLN 661.00 168.01 USD | PLN 19.70 5.01 USD | PLN 20.00 5.08 USD | PLN 390.48M 99.25M USD | 5.33 | PLN 3.69 0.94 USD | ||
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | TRY 430.00 13.5 USD |
-0.58
|
TRY 3.16B 99.22M USD | TRY 113.98K 3.58K USD | TRY 405.00 12.72 USD | TRY 463.00 14.54 USD | TRY 3.16B 99.22M USD | 0 | -TRY 13.80 -0.4 USD | ||
| SPEL Semiconductor Limited SPELS.BO | ₹177.80 2.15 USD |
-1.98
|
₹8.20B 99.2M USD | ₹12.16K 147.12 USD | ₹177.80 2.15 USD | ₹177.80 2.15 USD | ₹8.20B 99.2M USD | 0 | -₹6.69 -0.08 USD | ||
| District Metals Corp. DFPP.F | €0.53 0.58 USD |
-1.48
|
€90.72M 99.17M USD | €2.00K 2.19K USD | €0.53 0.58 USD | €0.53 0.58 USD | €90.72M 99.17M USD | 0 | -€0.02 -0.02 USD | ||
| Wonik Corporation 032940.KQ | ₩7,220 5.45 USD |
+1.26
|
₩131B 99.15M USD | ₩316K 238.45 USD | ₩7,090 5.35 USD | ₩7,350 5.55 USD | ₩131B 99.15M USD | 0 | ₩0 0 USD | ||
| Mega Uranium Ltd. M6J.F | €0.24 0.26 USD |
+4.33
|
€90.70M 99.15M USD | €15.00K 16.4K USD | €0.24 0.26 USD | €0.24 0.26 USD | €90.70M 99.15M USD | 0 | -€0.03 -0.03 USD | ||
| FNS TECH. Co., Ltd 083500.KQ | ₩17,000 12.83 USD |
+1.25
|
₩131B 99.15M USD | ₩401K 302.6 USD | ₩16,530 12.48 USD | ₩17,400 13.13 USD | ₩131B 99.15M USD | 0 | ₩0 0 USD | ||
| Rajthanee Hospital Public Company Limited RJH-R.BK | THB 12.00 0.34 USD |
0
|
THB 3.52B 99.09M USD | THB 59.90K 1.69K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 3.52B 99.09M USD | 13.95 | THB 0.86 0.02 USD | ||
| Rajthanee Hospital Public Company Limited RJH.BK | THB 12.00 0.34 USD |
0
|
THB 3.52B 99.09M USD | THB 59.97K 1.69K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 3.52B 99.09M USD | 13.95 | THB 0.86 0.02 USD | ||
| FamiCord AG V3V.F | €5.20 5.68 USD |
0
|
€90.65M 99.09M USD | €500.00 546.57 USD | €5.20 5.68 USD | €5.20 5.68 USD | €90.65M 99.09M USD | 0 | -€0.59 -0.6 USD | ||
| Silver One Resources Inc. BRK1.F | €0.29 0.32 USD |
+14.62
|
€90.63M 99.07M USD | €80.00 87.45 USD | €0.29 0.32 USD | €0.29 0.32 USD | €90.63M 99.07M USD | 0 | €0.00 0 USD | ||
| USU Software AG OSP2.HM | €9.03 9.87 USD |
-1.26
|
€90.63M 99.07M USD | €170.00 185.83 USD | €9.11 9.96 USD | €9.11 9.96 USD | €90.63M 99.07M USD | 0 | -€0.55 -0.6 USD | ||
| Direct Selling DSAQ | $11.69 — |
0
|
$99.04M — | $1.00 — | $15.55 — | $15.55 — | $99.04M — | 0 | -$1.00 — | ||
| Ozu Corporation 7487.T | ¥1,745 11.78 USD |
-0.17
|
¥15B 99.03M USD | ¥4K 27 USD | ¥1,745 11.78 USD | ¥1,747 11.79 USD | ¥15B 99.03M USD | 35.91 | ¥49 0.33 USD | ||
| Amal Ltd AMAL.BO | ₹662.00 8.01 USD |
+0.85
|
₹8.18B 99.01M USD | ₹2.02K 24.38 USD | ₹654.25 7.92 USD | ₹667.90 8.08 USD | ₹8.18B 99.01M USD | 21.09 | ₹31.38 0.38 USD | ||
| PT Astra Graphia Tbk IUA.SG | €0.05 0.06 USD |
+0.93
|
€90.55M 98.98M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €90.55M 98.98M USD | 5.40 | €0.01 0.01 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹233.90 2.83 USD |
-1.47
|
₹8.18B 98.97M USD | ₹464.00 5.61 USD | ₹233.90 2.83 USD | ₹237.20 2.87 USD | ₹8.18B 98.97M USD | 76.94 | ₹3.04 0.04 USD | ||
| Excelsior Alimentos S.A. BAUH4.SA | R$93.49 18.95 USD |
0
|
R$488.23M 98.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$488.23M 98.96M USD | 18.25 | R$5.12 1.04 USD | ||
| Roots RROTF | $2.45 — |
0
|
$98.93M — | $120.00 — | $2.31 — | $2.31 — | $98.93M — | 0 | -$0.57 — | ||
| ShinWon Corporation 009270.KS | ₩1,529 1.15 USD |
-1.61
|
₩131B 98.93M USD | ₩614K 463.35 USD | ₩1,514 1.14 USD | ₩1,556 1.17 USD | ₩131B 98.93M USD | 0 | ₩0 0 USD | ||
| Papaya Growth Opportunity Corp. I PPYA | $11.01 — |
0
|
$98.92M — | $2.00 — | $11.00 — | $11.00 — | $98.92M — | 0 | -$0.09 — | ||
| Aemetis, Inc. DW51.F | €1.38 1.51 USD |
+0.73
|
€90.48M 98.91M USD | €600.00 655.88 USD | €1.38 1.51 USD | €1.38 1.51 USD | €90.48M 98.91M USD | 0 | -€1.33 -1.4 USD | ||
| NICE Infra Co., Ltd 063570.KQ | ₩4,320 3.26 USD |
-0.58
|
₩131B 98.9M USD | ₩27K 20.34 USD | ₩4,290 3.24 USD | ₩4,345 3.28 USD | ₩131B 98.9M USD | 0 | ₩0 0 USD | ||
| Arr Planner Co., Ltd. 2983.T | ¥2,745 18.53 USD |
-0.07
|
¥15B 98.88M USD | ¥18K 123.53 USD | ¥2,705 18.26 USD | ¥2,766 18.67 USD | ¥15B 98.88M USD | 7.82 | ¥351 2.37 USD | ||
| BioSyent Inc. RX.V | CA$11.83 8.78 USD |
0
|
CA$133.23M 98.87M USD | CA$3.82K 2.84K USD | CA$11.70 8.68 USD | CA$11.85 8.79 USD | CA$133.23M 98.87M USD | 15.77 | CA$0.75 0.56 USD | ||
| HIMACS, Ltd. 4299.T | ¥1,260 8.51 USD |
+1.04
|
¥15B 98.86M USD | ¥16K 110.7 USD | ¥1,254 8.46 USD | ¥1,266 8.55 USD | ¥15B 98.86M USD | 12.07 | ¥104 0.7 USD | ||
| Grupo Média Capital, SGPS, S.A. GQV.MU | €1.07 1.17 USD |
0
|
€90.43M 98.85M USD | €150.00 163.97 USD | €1.07 1.17 USD | €1.07 1.17 USD | €90.43M 98.85M USD | 0 | -€0.11 -0.1 USD | ||
| Hyundai ADM Bio Inc. 187660.KQ | ₩2,890 2.18 USD |
+1.58
|
₩131B 98.83M USD | ₩4M 3.02K USD | ₩2,770 2.09 USD | ₩3,100 2.34 USD | ₩131B 98.83M USD | 0 | ₩0 0 USD | ||
| Hanhua Financial Holding Co., Ltd. 3903.HK | HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 16.80 | HK$0.01 0.001 USD | ||
| Australian Vanadium ATVVF | $0.25 — |
+67.27
|
$98.81M — | $20.00K — | $0.01 — | $0.01 — | $98.81M — | 0 | -$0.02 — | ||
| Franklin Street Properties Corp. WVH.F | €0.86 0.94 USD |
+1.78
|
€90.39M 98.8M USD | €3.35K 3.67K USD | €0.86 0.94 USD | €0.86 0.94 USD | €90.39M 98.8M USD | 0 | -€0.38 -0.4 USD | ||
| Bastogi S.p.A. BAOA.F | €0.81 0.89 USD |
+0.25
|
€90.37M 98.79M USD | €5.49K 6K USD | €0.81 0.89 USD | €0.81 0.89 USD | €90.37M 98.79M USD | 9.02 | €0.09 0.1 USD | ||
| The Nature Holdings Co., Ltd. 298540.KQ | ₩9,030 6.82 USD |
-1.63
|
₩131B 98.74M USD | ₩30K 22.8 USD | ₩8,980 6.78 USD | ₩9,180 6.93 USD | ₩131B 98.74M USD | 0 | ₩0 0 USD | ||
| Phoenix Financial Ltd PHOE.TA | ILA 13,320.00 38.84 USD |
+0.45
|
ILA 33.86B 98.73M USD | ILA 129.80K 378.49 USD | ILA 13,240.00 38.61 USD | ILA 13,410.00 39.1 USD | ILA 33.86B 98.73M USD | 13.44 | ILA 9.91 0.03 USD | ||
| DP Poland Plc 2OP.F | €0.07 0.08 USD |
0
|
€90.31M 98.72M USD | €1.19K 1.3K USD | €0.07 0.08 USD | €0.07 0.08 USD | €90.31M 98.72M USD | 0 | €0.00 0 USD | ||
| Tidewater Renewables Ltd. 7GZ.F | €2.36 2.58 USD |
+1.72
|
€90.31M 98.72M USD | €100.00 109.31 USD | €2.36 2.58 USD | €2.36 2.58 USD | €90.31M 98.72M USD | 8.13 | €0.29 0.32 USD | ||
| KHD Humboldt Wedag International AG KHDHF | $1.85 — |
0
|
$98.71M — | $265.00 — | $1.80 — | $1.80 — | $98.71M — | 5.28 | $0.35 — | ||
| Security Federal SFDL | $31.60 — |
+0.32
|
$98.71M — | $318.00 — | $31.51 — | $31.51 — | $98.71M — | 9.00 | $3.51 — | ||
| WINS Technet Co., Ltd. 136540.KQ | ₩12,040 9.09 USD |
-0.08
|
₩131B 98.68M USD | ₩32K 23.81 USD | ₩12,020 9.07 USD | ₩12,090 9.13 USD | ₩131B 98.68M USD | 0 | ₩0 0 USD | ||
| Kuantum Papers Limited KUANTUM.BO | ₹93.45 1.13 USD |
-1.13
|
₹8.15B 98.66M USD | ₹11.92K 144.16 USD | ₹93.45 1.13 USD | ₹95.00 1.15 USD | ₹8.15B 98.66M USD | 12.56 | ₹7.44 0.09 USD | ||
| Kuantum Papers Limited KUANTUM.NS | ₹93.31 1.13 USD |
-1.11
|
₹8.15B 98.61M USD | ₹59.40K 718.69 USD | ₹93.00 1.13 USD | ₹95.39 1.15 USD | ₹8.15B 98.61M USD | 12.54 | ₹7.44 0.09 USD | ||
| Edel SE & Co. KGaA EDL.DE | €4.24 4.63 USD |
-1.4
|
€90.20M 98.61M USD | €295.00 322.47 USD | €4.24 4.63 USD | €4.38 4.79 USD | €90.20M 98.61M USD | 8.48 | €0.50 0.55 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$39.35 1.25 USD |
+2.21
|
NT$3.10B 98.58M USD | NT$26.22K 833.21 USD | NT$37.50 1.19 USD | NT$39.35 1.25 USD | NT$3.10B 98.58M USD | 30.98 | NT$1.27 0.04 USD | ||
| SEA HOLDINGS 0251.HK | HK$1.28 0.16 USD |
-1.54
|
HK$770.72M 98.55M USD | HK$16.00K 2.05K USD | HK$1.28 0.16 USD | HK$1.29 0.16 USD | HK$770.72M 98.55M USD | 0 | -HK$0.37 -0.04 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹136.50 1.65 USD |
+0.29
|
₹8.14B 98.54M USD | ₹270.00 3.27 USD | ₹135.60 1.64 USD | ₹137.30 1.66 USD | ₹8.14B 98.54M USD | 28.98 | ₹4.71 0.06 USD | ||
| FarmStory Co., Ltd. 027710.KQ | ₩1,180 0.89 USD |
-0.67
|
₩131B 98.51M USD | ₩101K 76.57 USD | ₩1,172 0.88 USD | ₩1,193 0.9 USD | ₩131B 98.51M USD | 0 | ₩0 0 USD | ||
| Nireco Corporation 6863.T | ¥1,967 13.28 USD |
+1.97
|
¥15B 98.5M USD | ¥49K 329.41 USD | ¥1,927 13.01 USD | ¥1,967 13.28 USD | ¥15B 98.5M USD | 9.75 | ¥202 1.36 USD | ||
| Mainichi Comnet Co., Ltd. 8908.T | ¥828 5.59 USD |
+0.49
|
¥15B 98.5M USD | ¥9K 62.1 USD | ¥820 5.54 USD | ¥830 5.6 USD | ¥15B 98.5M USD | 9.12 | ¥91 0.61 USD | ||
| Rich Honour International Designs Co., Ltd. 6754.TW | NT$46.95 1.49 USD |
-0.21
|
NT$3.10B 98.46M USD | NT$7.07K 224.68 USD | NT$46.95 1.49 USD | NT$47.10 1.5 USD | NT$3.10B 98.46M USD | 12.79 | NT$3.67 0.12 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||