Página 478 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nanoform Finland Oyj
4YL.F
DE
|
€0.71 0.82 USD |
+1.56
|
€61.23M 70.68M USD | €10.00K 11.54K USD | €0.71 0.82 USD | €0.71 0.82 USD | €61.23M 70.68M USD | 0 | -€0.15 -0.1 USD | ||
CITBA Financial
CBAF
US
|
$46.39 — |
-0.24
|
$70.59M — | $952.00 — | $46.39 — | $46.39 — | $70.59M — | 11.09 | $4.18 — | ||
ZUE S.A.
ZUE.WA
PL
|
PLN 12.20 3.1 USD |
+1.67
|
PLN 277.74M 70.59M USD | PLN 2.15K 545.2 USD | PLN 11.90 3.02 USD | PLN 12.20 3.1 USD | PLN 277.74M 70.59M USD | 35.88 | PLN 0.34 0.09 USD | ||
Cardiff Oncology, Inc.
XE7C.F
DE
|
€0.79 0.91 USD |
-6.98
|
€61.15M 70.58M USD | €800.00 923.47 USD | €0.79 0.91 USD | €0.79 0.91 USD | €61.15M 70.58M USD | 0 | -€0.45 -0.5 USD | ||
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 29.50 2.88 USD |
+0.68
|
SEK 723.08M 70.58M USD | SEK 12.33K 1.2K USD | SEK 28.40 2.77 USD | SEK 29.70 2.9 USD | SEK 723.08M 70.58M USD | 16.29 | SEK 1.81 0.18 USD | ||
Moulinvest S.A.
7W5.F
DE
|
€20.20 23.32 USD |
-0.49
|
€61.12M 70.56M USD | €115.00 132.75 USD | €20.20 23.32 USD | €20.20 23.32 USD | €61.12M 70.56M USD | 11.54 | €1.75 2.02 USD | ||
Claranova SE
CLA.PA
FR
|
€1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$25.60 0.81 USD |
+0.39
|
NT$2.22B 70.5M USD | NT$22.95K 729.12 USD | NT$25.40 0.81 USD | NT$25.60 0.81 USD | NT$2.22B 70.5M USD | 0 | -NT$0.07 -0.002 USD | ||
Vitro, S.A.B. de C.V.
VITOF
US
|
$0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
Highlight Event and Entertainment AG
HLEE.SW
CH
|
CHF 4.34 5.44 USD |
0
|
CHF 56.18M 70.47M USD | CHF 46.00 57.69 USD | CHF 4.34 5.44 USD | CHF 4.34 5.44 USD | CHF 56.18M 70.47M USD | 0 | -CHF 10.27 -12.8 USD | ||
Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario
AIEC11.SA
BR
|
R$72.03 14.6 USD |
+3.19
|
R$347.54M 70.44M USD | R$31.28K 6.34K USD | R$69.28 14.04 USD | R$72.03 14.6 USD | R$347.54M 70.44M USD | 12.37 | R$5.82 1.18 USD | ||
Victoria
VCCTF
US
|
$0.61 — |
0
|
$70.44M — | $200.00 — | $0.61 — | $0.61 — | $70.44M — | 0 | -$3.81 — | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 28,868.00 15.41 USD |
-0.07
|
ZAC 131.90B 70.43M USD | ZAC 1.22M 649.84 USD | ZAC 28,654.00 15.3 USD | ZAC 29,000.00 15.48 USD | ZAC 131.90B 70.43M USD | 15.20 | ZAC 18.99 0.01 USD | ||
Pierce Group AB (publ)
959.F
DE
|
€0.74 0.86 USD |
+0.68
|
€60.99M 70.4M USD | €5.26K 6.07K USD | €0.69 0.79 USD | €0.74 0.86 USD | €60.99M 70.4M USD | 18.55 | €0.04 0.05 USD | ||
First Capital S.p.A.
FIC.MI
IT
|
€17.60 20.32 USD |
+0.57
|
€60.94M 70.34M USD | €10.00 11.54 USD | €17.60 20.32 USD | €17.60 20.32 USD | €60.94M 70.34M USD | 5.14 | €3.42 3.95 USD | ||
China PengFei Group Limited
3348.HK
HK
|
HK$1.10 0.14 USD |
0
|
HK$550.00M 70.32M USD | HK$22.00K 2.81K USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$550.00M 70.32M USD | 4.78 | HK$0.23 0.03 USD | ||
TruFin plc
29U.F
DE
|
€1.13 1.3 USD |
0
|
€60.89M 70.29M USD | €116.00 133.9 USD | €1.08 1.25 USD | €1.13 1.3 USD | €60.89M 70.29M USD | 22.60 | €0.05 0.06 USD | ||
Africa Energy Corp.
AFE.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$94.71M 70.28M USD | CA$200.00 148.41 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$94.71M 70.28M USD | 0 | -CA$0.01 -0.007 USD | ||
GC Medical Science Corporation
142280.KQ
KR
|
₩3,885 2.93 USD |
+1.97
|
₩93B 70.27M USD | ₩3M 2.56K USD | ₩3,725 2.81 USD | ₩3,980 3 USD | ₩93B 70.27M USD | 0 | ₩0 0 USD | ||
GEOSTR Corporation
5282.T
JP
|
¥372 2.29 USD |
+0.54
|
¥11B 70.27M USD | ¥74K 453.21 USD | ¥369 2.28 USD | ¥376 2.32 USD | ¥11B 70.27M USD | 4.67 | ¥80 0.49 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,660.00 0.11 USD |
-2.64
|
IDR 1.10T 70.27M USD | IDR 22.70K 1.45 USD | IDR 1,645.00 0.11 USD | IDR 1,665.00 0.11 USD | IDR 1.10T 70.27M USD | 0 | -IDR 18.17 -0.001 USD | ||
Globus Maritime Limited
0G93.F
DE
|
€2.82 3.26 USD |
0
|
€60.86M 70.26M USD | €655.00 756.09 USD | €2.82 3.26 USD | €2.82 3.26 USD | €60.86M 70.26M USD | 10.07 | €0.28 0.32 USD | ||
Cookpad
CPADF
US
|
$0.98 — |
0
|
$70.23M — | $4.43K — | $1.25 — | $1.25 — | $70.23M — | 13.95 | $0.07 — | ||
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$63.10 2.01 USD |
+0.16
|
NT$2.21B 70.18M USD | NT$4.00K 127.1 USD | NT$62.80 2 USD | NT$63.10 2.01 USD | NT$2.21B 70.18M USD | 8.81 | NT$7.16 0.23 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,545 9.53 USD |
+0.26
|
¥11B 70.11M USD | ¥2K 15.42 USD | ¥1,540 9.5 USD | ¥1,555 9.59 USD | ¥11B 70.11M USD | 8.90 | ¥173 1.07 USD | ||
Public Joint Stock Company "GAZ"
GAZA.ME
RU
|
RUB 332.00 3.67 USD |
+0.15
|
RUB 6.34B 70.06M USD | RUB 110.00 1.22 USD | RUB 321.50 3.55 USD | RUB 344.50 3.81 USD | RUB 6.34B 70.06M USD | 2.14 | RUB 154.66 1.71 USD | ||
Octopus Biosafety SA
OCR.SG
DE
|
€0.11 0.13 USD |
+177.5
|
€60.68M 70.04M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €60.68M 70.04M USD | 0 | -€0.02 -0.02 USD | ||
|
RenetJapanGroup,Inc.
3556.T
JP
|
¥775 4.78 USD |
+1.31
|
¥11B 70.03M USD | ¥12K 76.46 USD | ¥767 4.73 USD | ¥781 4.82 USD | ¥11B 70.03M USD | 15.28 | ¥51 0.31 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,460 4.12 USD |
+1.3
|
₩93B 70.02M USD | ₩11K 8.55 USD | ₩5,370 4.05 USD | ₩5,510 4.16 USD | ₩93B 70.02M USD | 0 | ₩0 0 USD | ||
Haulotte Group SA
PHT.F
DE
|
€2.06 2.38 USD |
+0.98
|
€60.65M 70.01M USD | €100.00 115.43 USD | €2.06 2.38 USD | €2.06 2.38 USD | €60.65M 70.01M USD | 0 | -€1.29 -1.4 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹25.00 0.3 USD |
+1.34
|
₹5.78B 69.96M USD | ₹1.39K 16.84 USD | ₹24.80 0.3 USD | ₹25.30 0.31 USD | ₹5.78B 69.96M USD | 2500.00 | ₹0.01 0.0001 USD | ||
Rigolleau S.A.
RIGO.BA
AR
|
ARS 408.00 0.48 USD |
+3.68
|
ARS 59.19B 69.96M USD | ARS 558.00 0.66 USD | ARS 380.00 0.45 USD | ARS 408.00 0.48 USD | ARS 59.19B 69.96M USD | 114.60 | ARS 3.56 0.004 USD | ||
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,365.75 16.52 USD |
-1.74
|
₹5.78B 69.93M USD | ₹816.00 9.87 USD | ₹1,347.00 16.3 USD | ₹1,397.00 16.9 USD | ₹5.78B 69.93M USD | 36.47 | ₹37.44 0.45 USD | ||
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 595.00 0.04 USD |
-15
|
IDR 1.09T 69.93M USD | IDR 64.20K 4.1 USD | IDR 595.00 0.04 USD | IDR 710.00 0.05 USD | IDR 1.09T 69.93M USD | 0 | -IDR 5.22 -0.0003 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹528.05 6.39 USD |
0
|
₹5.78B 69.91M USD | ₹105.00 1.27 USD | ₹503.00 6.09 USD | ₹560.00 6.78 USD | ₹5.78B 69.91M USD | 45.13 | ₹11.70 0.14 USD | ||
Novita S.A.
NVT.WA
PL
|
PLN 110.00 27.96 USD |
+2.8
|
PLN 275.00M 69.9M USD | PLN 229.00 58.21 USD | PLN 107.00 27.2 USD | PLN 110.00 27.96 USD | PLN 275.00M 69.9M USD | 13.03 | PLN 8.44 2.15 USD | ||
|
LB Investment Inc.
309960.KQ
KR
|
₩4,025 3.04 USD |
+2.29
|
₩93B 69.87M USD | ₩22K 16.3 USD | ₩3,870 2.92 USD | ₩4,025 3.04 USD | ₩93B 69.87M USD | 0 | ₩0 0 USD | ||
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 93.21M 69.85M USD | SGD 1.70K 1.27K USD | SGD 0.91 0.68 USD | SGD 1.11 0.83 USD | SGD 93.21M 69.85M USD | 6.03 | SGD 0.15 0.11 USD | ||
|
Starts Publishing Corporation
7849.T
JP
|
¥2,974 18.34 USD |
0
|
¥11B 69.79M USD | ¥3K 17.27 USD | ¥2,971 18.32 USD | ¥2,979 18.37 USD | ¥11B 69.79M USD | 9.76 | ¥305 1.88 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,770 5.11 USD |
+3.36
|
₩92B 69.75M USD | ₩23K 17.63 USD | ₩6,430 4.85 USD | ₩6,870 5.19 USD | ₩92B 69.75M USD | 0 | ₩0 0 USD | ||
|
PCI Solutions Inc.
3918.T
JP
|
¥1,140 7.03 USD |
+2.24
|
¥11B 69.74M USD | ¥7K 41.93 USD | ¥1,119 6.9 USD | ¥1,142 7.04 USD | ¥11B 69.74M USD | 11.27 | ¥101 0.62 USD | ||
|
Atossa Therapeutics, Inc.
YAG2.SG
DE
|
€7.01 8.09 USD |
0
|
€60.39M 69.71M USD | €0.00 0 USD | €0.45 0.52 USD | €7.01 8.09 USD | €60.39M 69.71M USD | 0 | -€2.93 -3.3 USD | ||
|
Rane Brake Lining Limited
RBL.NS
IN
|
₹745.15 9.02 USD |
0
|
₹5.76B 69.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.76B 69.69M USD | 0 | ₹0.00 0 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹12.89 0.16 USD |
-3.52
|
₹5.76B 69.67M USD | ₹213.07K 2.58K USD | ₹12.81 0.15 USD | ₹13.50 0.16 USD | ₹5.76B 69.67M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$80.90 2.57 USD |
0
|
NT$2.19B 69.67M USD | NT$16.00 0.51 USD | NT$79.80 2.54 USD | NT$80.90 2.57 USD | NT$2.19B 69.67M USD | 9.72 | NT$8.32 0.26 USD | ||
Beaver Coal
BVERS
US
|
$2,800.00 — |
-6.67
|
$69.66M — | $2.00 — | $3,200.00 — | $3,200.00 — | $69.66M — | 0 | $0.00 — | ||
|
CoAsia Corporation
045970.KQ
KR
|
₩3,690 2.79 USD |
+7.11
|
₩92B 69.65M USD | ₩59K 44.28 USD | ₩3,490 2.63 USD | ₩3,705 2.8 USD | ₩92B 69.65M USD | 0 | ₩0 0 USD | ||
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹34.43 0.42 USD |
-0.84
|
₹5.75B 69.6M USD | ₹206.67K 2.5K USD | ₹33.50 0.41 USD | ₹34.82 0.42 USD | ₹5.75B 69.6M USD | 111.06 | ₹0.31 0.003 USD | ||
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹34.40 0.42 USD |
+0.15
|
₹5.75B 69.59M USD | ₹122.11K 1.48K USD | ₹34.20 0.41 USD | ₹34.79 0.42 USD | ₹5.75B 69.59M USD | 110.96 | ₹0.31 0.003 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$36.50 1.16 USD |
0
|
NT$2.19B 69.59M USD | NT$228.00 7.24 USD | NT$36.50 1.16 USD | NT$37.70 1.2 USD | NT$2.19B 69.59M USD | 10.19 | NT$3.58 0.11 USD | ||
|
Rane Brake Lining Limited
RBL.BO
IN
|
₹744.00 9 USD |
0
|
₹5.75B 69.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.75B 69.58M USD | 0 | ₹0.00 0 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,790.00 69.37 USD |
+1.67
|
ILA 23.86B 69.58M USD | ILA 248.87K 725.69 USD | ILA 23,330.00 68.03 USD | ILA 23,850.00 69.55 USD | ILA 23.86B 69.58M USD | 11.07 | ILA 21.49 0.06 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€5.74 6.63 USD |
-3.04
|
€60.27M 69.57M USD | €6.03K 6.96K USD | €5.74 6.63 USD | €5.96 6.88 USD | €60.27M 69.57M USD | 14.34 | €0.40 0.46 USD | ||
|
MHP Hotel AG
CDZ0.MU
DE
|
€1.30 1.5 USD |
-0.76
|
€60.25M 69.55M USD | €100.00K 115.43K USD | €1.30 1.5 USD | €1.31 1.51 USD | €60.25M 69.55M USD | 10.00 | €0.13 0.15 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$54.80 1.74 USD |
+1.67
|
NT$2.19B 69.53M USD | NT$20.40K 648.18 USD | NT$54.30 1.73 USD | NT$54.80 1.74 USD | NT$2.19B 69.53M USD | 14.77 | NT$3.71 0.12 USD | ||
Tai Sang Land Development Limited
0089.HK
HK
|
HK$1.89 0.24 USD |
+0.53
|
HK$543.70M 69.52M USD | HK$22.00K 2.81K USD | HK$1.89 0.24 USD | HK$1.89 0.24 USD | HK$543.70M 69.52M USD | 0 | -HK$0.03 -0.003 USD | ||
|
UP GARAGE GROUP Co., Ltd.
7134.T
JP
|
¥1,422 8.77 USD |
-0.84
|
¥11B 69.5M USD | ¥6K 37 USD | ¥1,420 8.76 USD | ¥1,470 9.06 USD | ¥11B 69.5M USD | 13.09 | ¥109 0.67 USD | ||
AGF A/S
5IN.F
DE
|
€0.11 0.13 USD |
-1.76
|
€60.21M 69.5M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €60.21M 69.5M USD | 0 | €0.00 0 USD | ||
|
Public Joint-stock Company "TNS energo Voronezh"
VRSBP.ME
RU
|
RUB 84.00 0.93 USD |
-0.71
|
RUB 6.29B 69.49M USD | RUB 66.71K 737.14 USD | RUB 80.00 0.88 USD | RUB 86.00 0.95 USD | RUB 6.29B 69.49M USD | 5.83 | RUB 14.39 0.16 USD | ||
PHYZ Holdings Inc.
9325.T
JP
|
¥1,048 6.46 USD |
+1.65
|
¥11B 69.48M USD | ¥8K 46.86 USD | ¥1,034 6.38 USD | ¥1,052 6.49 USD | ¥11B 69.48M USD | 10.60 | ¥99 0.61 USD | ||
CuFe Ltd
B4T0.F
DE
|
€0.03 0.03 USD |
0
|
€60.13M 69.42M USD | €8.00K 9.23K USD | €0.03 0.03 USD | €0.03 0.03 USD | €60.13M 69.42M USD | 0 | €0.00 0 USD | ||
Asian Pay Television Trust
APTTF
US
|
$0.04 — |
0
|
$69.36M — | $3.77K — | $0.04 — | $0.04 — | $69.36M — | 3.84 | $0.01 — | ||
|
Public Joint Stock Company "Sakhalinenergo"
SLEN.ME
RU
|
RUB 2.89 0.03 USD |
+0.52
|
RUB 6.28B 69.36M USD | RUB 46.70K 516.03 USD | RUB 2.85 0.03 USD | RUB 2.90 0.03 USD | RUB 6.28B 69.36M USD | 0 | -RUB 4.59 -0.05 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹24.78 0.3 USD |
-0.4
|
₹5.73B 69.35M USD | ₹71.24K 861.87 USD | ₹24.58 0.3 USD | ₹25.87 0.31 USD | ₹5.73B 69.35M USD | 35.39 | ₹0.70 0.008 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩1,075 0.81 USD |
+3.46
|
₩92B 69.34M USD | ₩212K 160.08 USD | ₩1,040 0.79 USD | ₩1,084 0.82 USD | ₩92B 69.34M USD | 0 | ₩0 0 USD | ||
|
MDS Tech Inc.
086960.KQ
KR
|
₩2,160 1.63 USD |
+2.61
|
₩92B 69.33M USD | ₩277K 209.4 USD | ₩2,075 1.57 USD | ₩2,205 1.66 USD | ₩92B 69.33M USD | 0 | ₩0 0 USD | ||
Adicet Bio, Inc.
1IJA.F
DE
|
€0.39 0.45 USD |
0
|
€60.05M 69.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.05M 69.31M USD | 0 | €0.00 0 USD | ||
|
Kyowakogyosyo Co.,Ltd.
5971.T
JP
|
¥8,730 53.83 USD |
0
|
¥11B 69.3M USD | ¥100 0.62 USD | ¥8,730 53.83 USD | ¥8,730 53.83 USD | ¥11B 69.3M USD | 14.02 | ¥622 3.84 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.25 7.21 USD |
-2.34
|
€60.02M 69.29M USD | €902.00 1.04K USD | €6.25 7.21 USD | €6.40 7.39 USD | €60.02M 69.29M USD | 4.84 | €1.29 1.49 USD | ||
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 87.55 2.75 USD |
-3.79
|
TRY 2.21B 69.29M USD | TRY 9.56K 300.13 USD | TRY 83.05 2.61 USD | TRY 91.30 2.87 USD | TRY 2.21B 69.29M USD | 1.13 | TRY 76.87 2.41 USD | ||
BIMobject AB
BOJB.F
DE
|
€0.40 0.46 USD |
+1.02
|
€60.02M 69.28M USD | €1.00K 1.15K USD | €0.40 0.46 USD | €0.40 0.46 USD | €60.02M 69.28M USD | 0 | -€0.03 -0.03 USD | ||
T&S Group Inc.
4055.T
JP
|
¥1,502 9.26 USD |
+3.87
|
¥11B 69.26M USD | ¥30K 182.52 USD | ¥1,461 9.01 USD | ¥1,520 9.37 USD | ¥11B 69.26M USD | 20.27 | ¥74 0.46 USD | ||
|
Kobelco Wire Co Ltd
5660.T
JP
|
¥1,900 11.72 USD |
0
|
¥11B 69.24M USD | ¥10K 63.51 USD | ¥1,896 11.69 USD | ¥1,918 11.83 USD | ¥11B 69.24M USD | 10.03 | ¥189 1.17 USD | ||
|
ELES Semiconductor Equipment S.p.A.
1EP.F
DE
|
€3.09 3.57 USD |
0
|
€59.96M 69.21M USD | €340.00 392.47 USD | €3.09 3.57 USD | €3.09 3.57 USD | €59.96M 69.21M USD | 25.75 | €0.12 0.14 USD | ||
Tristate Holdings Limited
0458.HK
HK
|
HK$1.98 0.25 USD |
+9.42
|
HK$541.10M 69.19M USD | HK$5.00K 639.31 USD | HK$1.98 0.25 USD | HK$1.98 0.25 USD | HK$541.10M 69.19M USD | 3.72 | HK$0.53 0.07 USD | ||
Prakash Pipes Limited
PPL.NS
IN
|
₹239.05 2.89 USD |
+0.46
|
₹5.72B 69.19M USD | ₹9.07K 109.67 USD | ₹235.15 2.84 USD | ₹243.00 2.94 USD | ₹5.72B 69.19M USD | 11.57 | ₹20.65 0.25 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,700 3.55 USD |
+0.64
|
₩92B 69.18M USD | ₩15K 11.43 USD | ₩4,675 3.53 USD | ₩4,720 3.56 USD | ₩92B 69.18M USD | 0 | ₩0 0 USD | ||
|
Adventure, Inc.
6OQ.F
DE
|
€8.35 9.64 USD |
+1.83
|
€59.93M 69.18M USD | €62.00 71.57 USD | €8.35 9.64 USD | €8.35 9.64 USD | €59.93M 69.18M USD | 23.85 | €0.35 0.4 USD | ||
Railcare Group AB (publ)
RAIL.ST
SE
|
SEK 29.00 2.83 USD |
+1.4
|
SEK 708.54M 69.16M USD | SEK 6.10K 595.83 USD | SEK 28.30 2.76 USD | SEK 29.00 2.83 USD | SEK 708.54M 69.16M USD | 13.94 | SEK 2.08 0.2 USD | ||
|
BBX Capital
BBXIB
US
|
$5.00 — |
0
|
$69.13M — | $176.00 — | $5.00 — | $5.00 — | $69.13M — | 0 | -$5.01 — | ||
|
Marks Electrical Group PLC
KV7.SG
DE
|
€0.53 0.61 USD |
0
|
€59.87M 69.11M USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €59.87M 69.11M USD | 0 | €0.00 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩6,320 4.77 USD |
-0.94
|
₩92B 69.11M USD | ₩309K 233.6 USD | ₩6,300 4.76 USD | ₩6,490 4.9 USD | ₩92B 69.11M USD | 0 | ₩0 0 USD | ||
Hub Co., Ltd.
3030.T
JP
|
¥891 5.49 USD |
-0.11
|
¥11B 69.1M USD | ¥10K 61.04 USD | ¥888 5.48 USD | ¥898 5.54 USD | ¥11B 69.1M USD | 20.04 | ¥44 0.27 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥6,900 42.55 USD |
-1.43
|
¥11B 69.08M USD | ¥200 1.23 USD | ¥6,850 42.24 USD | ¥6,900 42.55 USD | ¥11B 69.08M USD | 8.82 | ¥782 4.82 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$48.90 1.55 USD |
+0.82
|
NT$2.17B 69.06M USD | NT$37.75K 1.2K USD | NT$48.60 1.54 USD | NT$49.55 1.57 USD | NT$2.17B 69.06M USD | 0 | -NT$0.78 -0.02 USD | ||
International Media
IMAQ
US
|
$10.10 — |
0
|
$69.05M — | $300.00 — | $10.10 — | $10.10 — | $69.05M — | 0 | -$0.04 — | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩19,110 14.42 USD |
+1.81
|
₩91B 69.05M USD | ₩37K 27.95 USD | ₩18,230 13.76 USD | ₩19,260 14.54 USD | ₩91B 69.05M USD | 0 | ₩0 0 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹5.86 0.07 USD |
-0.85
|
₹5.71B 69.04M USD | ₹161.88K 1.96K USD | ₹5.84 0.07 USD | ₹6.03 0.07 USD | ₹5.71B 69.04M USD | 73.25 | ₹0.08 0.0009 USD | ||
|
Space Shower Skiyaki Holdings Inc.
4838.T
JP
|
¥690 4.25 USD |
+0.58
|
¥11B 68.89M USD | ¥16K 98.04 USD | ¥686 4.23 USD | ¥697 4.3 USD | ¥11B 68.89M USD | 9.21 | ¥75 0.46 USD | ||
|
No.1 Co.,Ltd
3562.T
JP
|
¥1,702 10.49 USD |
+4.48
|
¥11B 68.89M USD | ¥116K 715.89 USD | ¥1,628 10.04 USD | ¥1,707 10.53 USD | ¥11B 68.89M USD | 15.87 | ¥107 0.66 USD | ||
Prakash Pipes Limited
PPL.BO
IN
|
₹237.95 2.88 USD |
+0.15
|
₹5.69B 68.86M USD | ₹2.40K 28.98 USD | ₹234.35 2.84 USD | ₹251.00 3.04 USD | ₹5.69B 68.86M USD | 11.52 | ₹20.65 0.25 USD | ||
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥988 6.09 USD |
+0.1
|
¥11B 68.84M USD | ¥4K 23.43 USD | ¥986 6.08 USD | ¥989 6.1 USD | ¥11B 68.84M USD | 50.95 | ¥19 0.12 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹77.39 0.94 USD |
-1.64
|
₹5.69B 68.83M USD | ₹4.67K 56.49 USD | ₹77.03 0.93 USD | ₹79.86 0.97 USD | ₹5.69B 68.83M USD | 4.43 | ₹17.44 0.21 USD | ||
|
Media Sentiment
MSEZ
US
|
$0.08 — |
0
|
$68.80M — | $0.00 — | $0.00 — | $0.00 — | $68.80M — | 0 | $0.00 — | ||
Precious Dragon Technology Holdings Limited
1861.HK
HK
|
HK$2.30 0.29 USD |
0
|
HK$538.01M 68.79M USD | HK$150.00K 19.18K USD | HK$2.30 0.29 USD | HK$2.30 0.29 USD | HK$538.01M 68.79M USD | 0 | -HK$0.04 -0.005 USD | ||
|
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 308.00 0.02 USD |
-14.92
|
IDR 1.08T 68.77M USD | IDR 6.61M 422.67 USD | IDR 308.00 0.02 USD | IDR 344.00 0.02 USD | IDR 1.08T 68.77M USD | 2.10 | IDR 146.27 0.009 USD | ||
|
Agassi Sports Entertainment
AASP
US
|
$5.25 — |
+12.22
|
$68.76M — | $1.70K — | $5.00 — | $5.25 — | $68.76M — | 0 | -$1.29 — | ||
|
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$5.22 0.67 USD |
-0.57
|
HK$537.60M 68.74M USD | HK$3.00K 383.59 USD | HK$5.38 0.69 USD | HK$5.38 0.69 USD | HK$537.60M 68.74M USD | 5.86 | HK$0.89 0.11 USD | ||
|
Aidma Holdings, Inc.
7373.T
JP
|
¥773 4.77 USD |
+0.78
|
¥11B 68.73M USD | ¥104K 640.66 USD | ¥763 4.7 USD | ¥785 4.84 USD | ¥11B 68.73M USD | 7.52 | ¥103 0.63 USD | ||
Emerita Resources Corp.
LLJA.F
DE
|
€0.19 0.22 USD |
-3.61
|
€59.54M 68.73M USD | €1.20K 1.39K USD | €0.19 0.22 USD | €0.19 0.22 USD | €59.54M 68.73M USD | 0 | -€0.03 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
