Página 478 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Highlight Event and Entertainment AG
HLEE.SW
CH
|
CHF 4.34 5.44 USD |
0
|
CHF 56.18M 70.47M USD | CHF 46.00 57.69 USD | CHF 4.34 5.44 USD | CHF 4.34 5.44 USD | CHF 56.18M 70.47M USD | 0 | -CHF 10.27 -12.8 USD | ||
EKINOPS S.A.
E0J.F
DE
|
€2.26 2.61 USD |
-4.24
|
€61.03M 70.45M USD | €1.90K 2.19K USD | €2.26 2.61 USD | €2.26 2.61 USD | €61.03M 70.45M USD | 0 | -€0.42 -0.4 USD | ||
Victoria
VCCTF
US
|
$0.61 — |
0
|
$70.44M — | $200.00 — | $0.61 — | $0.61 — | $70.44M — | 0 | -$3.81 — | ||
China PengFei Group Limited
3348.HK
HK
|
HK$1.10 0.14 USD |
0
|
HK$550.00M 70.32M USD | HK$22.00K 2.81K USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$550.00M 70.32M USD | 4.78 | HK$0.23 0.03 USD | ||
TruFin plc
29U.F
DE
|
€1.13 1.3 USD |
0
|
€60.89M 70.29M USD | €116.00 133.9 USD | €1.08 1.25 USD | €1.13 1.3 USD | €60.89M 70.29M USD | 22.60 | €0.05 0.06 USD | ||
Africa Energy Corp.
AFE.V
CA
|
CA$0.18 0.13 USD |
-10
|
CA$94.71M 70.28M USD | CA$13.00K 9.65K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$94.71M 70.28M USD | 0 | -CA$0.02 -0.01 USD | ||
GC Medical Science Corporation
142280.KQ
KR
|
₩3,885 2.93 USD |
+1.97
|
₩93B 70.27M USD | ₩3M 2.49K USD | ₩3,725 2.81 USD | ₩3,980 3 USD | ₩93B 70.27M USD | 0 | ₩0 0 USD | ||
GEOSTR Corporation
5282.T
JP
|
¥372 2.29 USD |
+0.54
|
¥11B 70.27M USD | ¥74K 453.21 USD | ¥369 2.28 USD | ¥376 2.32 USD | ¥11B 70.27M USD | 4.70 | ¥79 0.49 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,660.00 0.11 USD |
-2.64
|
IDR 1.10T 70.27M USD | IDR 22.70K 1.45 USD | IDR 1,645.00 0.11 USD | IDR 1,665.00 0.11 USD | IDR 1.10T 70.27M USD | 0 | -IDR 18.17 -0.001 USD | ||
Globus Maritime Limited
0G93.F
DE
|
€2.82 3.26 USD |
0
|
€60.86M 70.26M USD | €655.00 756.09 USD | €2.82 3.26 USD | €2.82 3.26 USD | €60.86M 70.26M USD | 10.07 | €0.28 0.32 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 28,788.00 15.37 USD |
-0.35
|
ZAC 131.53B 70.23M USD | ZAC 63.91K 34.12 USD | ZAC 28,693.00 15.32 USD | ZAC 29,000.00 15.48 USD | ZAC 131.53B 70.23M USD | 15.15 | ZAC 18.99 0.01 USD | ||
Cookpad
CPADF
US
|
$0.98 — |
0
|
$70.23M — | $4.43K — | $1.25 — | $1.25 — | $70.23M — | 13.95 | $0.07 — | ||
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$63.10 2.01 USD |
+0.16
|
NT$2.21B 70.18M USD | NT$4.00K 127.1 USD | NT$62.80 2 USD | NT$63.10 2.01 USD | NT$2.21B 70.18M USD | 8.82 | NT$7.15 0.23 USD | ||
ULMA Construccion Polska S.A.
ULM.WA
PL
|
PLN 52.50 13.34 USD |
-0.94
|
PLN 275.92M 70.13M USD | PLN 61.00 15.5 USD | PLN 51.00 12.96 USD | PLN 52.50 13.34 USD | PLN 275.92M 70.13M USD | 31.06 | PLN 1.69 0.43 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,545 9.53 USD |
+0.26
|
¥11B 70.11M USD | ¥2K 15.42 USD | ¥1,540 9.5 USD | ¥1,555 9.59 USD | ¥11B 70.11M USD | 8.90 | ¥173 1.07 USD | ||
MHP Hotel AG
CDZ0.MU
DE
|
€1.31 1.51 USD |
0
|
€60.71M 70.08M USD | €0.00 0 USD | €1.31 1.51 USD | €1.31 1.51 USD | €60.71M 70.08M USD | 10.07 | €0.13 0.15 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹25.04 0.3 USD |
+1.5
|
₹5.79B 70.08M USD | ₹1.39K 16.76 USD | ₹24.80 0.3 USD | ₹25.30 0.31 USD | ₹5.79B 70.08M USD | 2504.00 | ₹0.01 0.0001 USD | ||
Public Joint Stock Company "GAZ"
GAZA.ME
RU
|
RUB 332.00 3.67 USD |
+0.15
|
RUB 6.34B 70.06M USD | RUB 110.00 1.22 USD | RUB 321.50 3.55 USD | RUB 344.50 3.81 USD | RUB 6.34B 70.06M USD | 2.14 | RUB 154.66 1.71 USD | ||
|
Flowtech Fluidpower plc
2FW.SG
DE
|
€0.75 0.86 USD |
-3.25
|
€60.67M 70.03M USD | €0.00 0 USD | €0.74 0.85 USD | €0.77 0.89 USD | €60.67M 70.03M USD | 0 | -€0.05 -0.05 USD | ||
|
RenetJapanGroup,Inc.
3556.T
JP
|
¥775 4.78 USD |
+1.31
|
¥11B 70.03M USD | ¥12K 76.46 USD | ¥767 4.73 USD | ¥781 4.82 USD | ¥11B 70.03M USD | 15.28 | ¥51 0.31 USD | ||
Pierce Group AB (publ)
959.F
DE
|
€0.74 0.85 USD |
+0.14
|
€60.66M 70.03M USD | €5.26K 6.07K USD | €0.69 0.79 USD | €0.74 0.85 USD | €60.66M 70.03M USD | 14.75 | €0.05 0.06 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,460 4.12 USD |
+1.3
|
₩93B 70.02M USD | ₩11K 8.52 USD | ₩5,370 4.05 USD | ₩5,510 4.16 USD | ₩93B 70.02M USD | 0 | ₩0 0 USD | ||
Haulotte Group SA
PHT.F
DE
|
€2.06 2.38 USD |
+0.98
|
€60.65M 70.01M USD | €100.00 115.43 USD | €2.06 2.38 USD | €2.06 2.38 USD | €60.65M 70.01M USD | 0 | -€1.29 -1.4 USD | ||
Novotek AB
NTEK-B.ST
SE
|
SEK 67.60 6.6 USD |
+0.15
|
SEK 716.56M 69.95M USD | SEK 1.34K 130.7 USD | SEK 67.60 6.6 USD | SEK 68.80 6.72 USD | SEK 716.56M 69.95M USD | 18.57 | SEK 3.64 0.36 USD | ||
First Capital S.p.A.
FIC.MI
IT
|
€17.50 20.2 USD |
0
|
€60.59M 69.94M USD | €77.00 88.88 USD | €17.50 20.2 USD | €17.50 20.2 USD | €60.59M 69.94M USD | 5.05 | €3.46 3.99 USD | ||
|
LB Investment Inc.
309960.KQ
KR
|
₩4,025 3.04 USD |
+2.29
|
₩93B 69.87M USD | ₩17K 12.77 USD | ₩3,870 2.92 USD | ₩4,025 3.04 USD | ₩93B 69.87M USD | 0 | ₩0 0 USD | ||
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 93.21M 69.85M USD | SGD 1.70K 1.27K USD | SGD 0.91 0.68 USD | SGD 1.11 0.83 USD | SGD 93.21M 69.85M USD | 6.03 | SGD 0.15 0.11 USD | ||
|
Starts Publishing Corporation
7849.T
JP
|
¥2,974 18.34 USD |
0
|
¥11B 69.79M USD | ¥3K 17.27 USD | ¥2,971 18.32 USD | ¥2,979 18.37 USD | ¥11B 69.79M USD | 9.76 | ¥305 1.88 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,770 5.11 USD |
+3.36
|
₩92B 69.75M USD | ₩23K 17.46 USD | ₩6,430 4.85 USD | ₩6,870 5.19 USD | ₩92B 69.75M USD | 0 | ₩0 0 USD | ||
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹100.07 1.21 USD |
0
|
₹5.77B 69.75M USD | ₹91.91K 1.11K USD | ₹95.07 1.15 USD | ₹100.95 1.22 USD | ₹5.77B 69.75M USD | 31.27 | ₹3.20 0.04 USD | ||
|
PCI Solutions Inc.
3918.T
JP
|
¥1,140 7.03 USD |
+2.24
|
¥11B 69.74M USD | ¥7K 41.93 USD | ¥1,119 6.9 USD | ¥1,142 7.04 USD | ¥11B 69.74M USD | 11.52 | ¥99 0.61 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹12.90 0.16 USD |
-3.44
|
₹5.76B 69.73M USD | ₹118.53K 1.43K USD | ₹12.81 0.15 USD | ₹13.50 0.16 USD | ₹5.76B 69.73M USD | 0 | -₹0.08 -0.0009 USD | ||
|
TheWorks plc
6EU.F
DE
|
€1.01 1.17 USD |
-2.88
|
€60.39M 69.71M USD | €1.14K 1.31K USD | €1.01 1.17 USD | €1.01 1.17 USD | €60.39M 69.71M USD | 10.09 | €0.10 0.12 USD | ||
|
Atossa Therapeutics, Inc.
YAG2.SG
DE
|
€7.01 8.09 USD |
0
|
€60.39M 69.71M USD | €0.00 0 USD | €0.45 0.52 USD | €7.01 8.09 USD | €60.39M 69.71M USD | 0 | -€2.93 -3.3 USD | ||
|
Rane Brake Lining Limited
RBL.NS
IN
|
₹745.15 9.02 USD |
0
|
₹5.76B 69.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.76B 69.69M USD | 0 | ₹0.00 0 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$80.90 2.57 USD |
0
|
NT$2.19B 69.67M USD | NT$16.00 0.51 USD | NT$79.80 2.54 USD | NT$80.90 2.57 USD | NT$2.19B 69.67M USD | 9.72 | NT$8.32 0.26 USD | ||
|
CoAsia Corporation
045970.KQ
KR
|
₩3,690 2.79 USD |
+7.11
|
₩92B 69.65M USD | ₩57K 43.06 USD | ₩3,490 2.63 USD | ₩3,705 2.8 USD | ₩92B 69.65M USD | 0 | ₩0 0 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$36.50 1.16 USD |
0
|
NT$2.19B 69.59M USD | NT$228.00 7.24 USD | NT$36.50 1.16 USD | NT$37.70 1.2 USD | NT$2.19B 69.59M USD | 10.19 | NT$3.58 0.11 USD | ||
|
Rane Brake Lining Limited
RBL.BO
IN
|
₹744.00 9 USD |
0
|
₹5.75B 69.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.75B 69.58M USD | 0 | ₹0.00 0 USD | ||
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹34.39 0.42 USD |
+0.12
|
₹5.75B 69.57M USD | ₹103.25K 1.25K USD | ₹34.25 0.41 USD | ₹34.79 0.42 USD | ₹5.75B 69.57M USD | 110.93 | ₹0.31 0.003 USD | ||
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹34.41 0.42 USD |
-0.89
|
₹5.75B 69.56M USD | ₹205.14K 2.48K USD | ₹33.50 0.41 USD | ₹34.82 0.42 USD | ₹5.75B 69.56M USD | 111.00 | ₹0.31 0.003 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$54.80 1.74 USD |
+1.67
|
NT$2.19B 69.53M USD | NT$20.40K 648.18 USD | NT$54.30 1.73 USD | NT$54.80 1.74 USD | NT$2.19B 69.53M USD | 15.01 | NT$3.65 0.12 USD | ||
Tai Sang Land Development Limited
0089.HK
HK
|
HK$1.89 0.24 USD |
+0.53
|
HK$543.70M 69.52M USD | HK$22.00K 2.81K USD | HK$1.89 0.24 USD | HK$1.89 0.24 USD | HK$543.70M 69.52M USD | 0 | -HK$0.03 -0.003 USD | ||
ALNG ASA
AWQ.F
DE
|
€0.28 0.32 USD |
-3.51
|
€60.21M 69.51M USD | €500.00 577.17 USD | €0.28 0.32 USD | €0.28 0.32 USD | €60.21M 69.51M USD | 0 | -€0.09 -0.1 USD | ||
|
UP GARAGE GROUP Co., Ltd.
7134.T
JP
|
¥1,422 8.77 USD |
-0.84
|
¥11B 69.5M USD | ¥6K 37 USD | ¥1,420 8.76 USD | ¥1,470 9.06 USD | ¥11B 69.5M USD | 13.09 | ¥109 0.67 USD | ||
AGF A/S
5IN.F
DE
|
€0.11 0.13 USD |
-1.76
|
€60.21M 69.5M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €60.21M 69.5M USD | 0 | €0.00 0 USD | ||
|
Public Joint-stock Company "TNS energo Voronezh"
VRSBP.ME
RU
|
RUB 84.00 0.93 USD |
-0.71
|
RUB 6.29B 69.49M USD | RUB 66.71K 737.14 USD | RUB 80.00 0.88 USD | RUB 86.00 0.95 USD | RUB 6.29B 69.49M USD | 5.83 | RUB 14.39 0.16 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,760.00 69.28 USD |
+1.54
|
ILA 23.83B 69.49M USD | ILA 135.18K 394.19 USD | ILA 23,330.00 68.03 USD | ILA 23,830.00 69.49 USD | ILA 23.83B 69.49M USD | 11.16 | ILA 21.29 0.06 USD | ||
PHYZ Holdings Inc.
9325.T
JP
|
¥1,048 6.46 USD |
+1.65
|
¥11B 69.48M USD | ¥8K 46.86 USD | ¥1,034 6.38 USD | ¥1,052 6.49 USD | ¥11B 69.48M USD | 10.77 | ¥97 0.6 USD | ||
CuFe Ltd
B4T0.F
DE
|
€0.03 0.03 USD |
0
|
€60.13M 69.42M USD | €8.00K 9.23K USD | €0.03 0.03 USD | €0.03 0.03 USD | €60.13M 69.42M USD | 0 | €0.00 0 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹78.03 0.94 USD |
0
|
₹5.74B 69.4M USD | ₹62.00 0.75 USD | ₹78.03 0.94 USD | ₹78.03 0.94 USD | ₹5.74B 69.4M USD | 4.30 | ₹18.13 0.22 USD | ||
Asian Pay Television Trust
APTTF
US
|
$0.04 — |
0
|
$69.36M — | $3.77K — | $0.04 — | $0.04 — | $69.36M — | 3.84 | $0.01 — | ||
|
Public Joint Stock Company "Sakhalinenergo"
SLEN.ME
RU
|
RUB 2.89 0.03 USD |
+0.52
|
RUB 6.28B 69.36M USD | RUB 46.70K 516.03 USD | RUB 2.85 0.03 USD | RUB 2.90 0.03 USD | RUB 6.28B 69.36M USD | 0 | -RUB 4.59 -0.05 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹24.78 0.3 USD |
-0.4
|
₹5.73B 69.35M USD | ₹55.43K 670.55 USD | ₹24.58 0.3 USD | ₹25.87 0.31 USD | ₹5.73B 69.35M USD | 36.44 | ₹0.68 0.008 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩1,075 0.81 USD |
+3.46
|
₩92B 69.34M USD | ₩210K 158.76 USD | ₩1,040 0.79 USD | ₩1,084 0.82 USD | ₩92B 69.34M USD | 0 | ₩0 0 USD | ||
|
MDS Tech Inc.
086960.KQ
KR
|
₩2,160 1.63 USD |
+2.61
|
₩92B 69.33M USD | ₩263K 198.66 USD | ₩2,075 1.57 USD | ₩2,205 1.66 USD | ₩92B 69.33M USD | 0 | ₩0 0 USD | ||
Adicet Bio, Inc.
1IJA.F
DE
|
€0.39 0.45 USD |
0
|
€60.05M 69.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.05M 69.31M USD | 0 | €0.00 0 USD | ||
|
Kyowakogyosyo Co.,Ltd.
5971.T
JP
|
¥8,730 53.83 USD |
0
|
¥11B 69.3M USD | ¥100 0.62 USD | ¥8,730 53.83 USD | ¥8,730 53.83 USD | ¥11B 69.3M USD | 14.02 | ¥622 3.84 USD | ||
BIMobject AB
BOJB.F
DE
|
€0.40 0.46 USD |
+1.02
|
€60.02M 69.28M USD | €1.00K 1.15K USD | €0.40 0.46 USD | €0.40 0.46 USD | €60.02M 69.28M USD | 0 | -€0.03 -0.03 USD | ||
T&S Group Inc.
4055.T
JP
|
¥1,502 9.26 USD |
+3.87
|
¥11B 69.26M USD | ¥30K 182.52 USD | ¥1,461 9.01 USD | ¥1,520 9.37 USD | ¥11B 69.26M USD | 20.27 | ¥74 0.46 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.48 4.02 USD |
0
|
€59.99M 69.25M USD | €0.00 0 USD | €3.44 3.97 USD | €3.48 4.02 USD | €59.99M 69.25M USD | 0 | €0.00 0 USD | ||
|
Kobelco Wire Co Ltd
5660.T
JP
|
¥1,900 11.72 USD |
0
|
¥11B 69.24M USD | ¥10K 63.51 USD | ¥1,896 11.69 USD | ¥1,918 11.83 USD | ¥11B 69.24M USD | 10.03 | ¥189 1.17 USD | ||
|
ELES Semiconductor Equipment S.p.A.
1EP.F
DE
|
€3.09 3.57 USD |
0
|
€59.96M 69.21M USD | €340.00 392.47 USD | €3.09 3.57 USD | €3.09 3.57 USD | €59.96M 69.21M USD | 25.75 | €0.12 0.14 USD | ||
Tristate Holdings Limited
0458.HK
HK
|
HK$1.98 0.25 USD |
+9.42
|
HK$541.10M 69.19M USD | HK$5.00K 639.31 USD | HK$1.98 0.25 USD | HK$1.98 0.25 USD | HK$541.10M 69.19M USD | 3.72 | HK$0.53 0.07 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,700 3.55 USD |
+0.64
|
₩92B 69.18M USD | ₩15K 11.36 USD | ₩4,675 3.53 USD | ₩4,720 3.56 USD | ₩92B 69.18M USD | 0 | ₩0 0 USD | ||
|
Adventure, Inc.
6OQ.F
DE
|
€8.35 9.64 USD |
+1.83
|
€59.93M 69.18M USD | €62.00 71.57 USD | €8.35 9.64 USD | €8.35 9.64 USD | €59.93M 69.18M USD | 23.85 | €0.35 0.4 USD | ||
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.60 0.63 USD |
0
|
NOK 721.11M 69.17M USD | NOK 4.80K 460.26 USD | NOK 6.60 0.63 USD | NOK 6.74 0.65 USD | NOK 721.11M 69.17M USD | 10.47 | NOK 0.63 0.06 USD | ||
BBX Capital
BBXIB
US
|
$5.00 — |
0
|
$69.13M — | $176.00 — | $5.00 — | $5.00 — | $69.13M — | 0 | -$5.01 — | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩6,320 4.77 USD |
-0.94
|
₩92B 69.11M USD | ₩9K 6.96 USD | ₩6,300 4.76 USD | ₩6,490 4.9 USD | ₩92B 69.11M USD | 0 | ₩0 0 USD | ||
Hub Co., Ltd.
3030.T
JP
|
¥891 5.49 USD |
-0.11
|
¥11B 69.1M USD | ¥10K 61.04 USD | ¥888 5.48 USD | ¥898 5.54 USD | ¥11B 69.1M USD | 20.04 | ¥44 0.27 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥6,900 42.55 USD |
-1.43
|
¥11B 69.08M USD | ¥200 1.23 USD | ¥6,850 42.24 USD | ¥6,900 42.55 USD | ¥11B 69.08M USD | 8.69 | ¥793 4.89 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$48.90 1.55 USD |
+0.82
|
NT$2.17B 69.06M USD | NT$37.75K 1.2K USD | NT$48.60 1.54 USD | NT$49.55 1.57 USD | NT$2.17B 69.06M USD | 0 | -NT$0.78 -0.02 USD | ||
International Media
IMAQ
US
|
$10.10 — |
0
|
$69.05M — | $300.00 — | $10.10 — | $10.10 — | $69.05M — | 0 | -$0.04 — | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩19,110 14.42 USD |
+1.81
|
₩91B 69.05M USD | ₩36K 26.91 USD | ₩18,230 13.76 USD | ₩19,260 14.54 USD | ₩91B 69.05M USD | 0 | ₩0 0 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹5.86 0.07 USD |
-0.85
|
₹5.71B 69.04M USD | ₹125.14K 1.51K USD | ₹5.84 0.07 USD | ₹6.03 0.07 USD | ₹5.71B 69.04M USD | 73.25 | ₹0.08 0.0009 USD | ||
Prakash Pipes Limited
PPL.NS
IN
|
₹238.20 2.88 USD |
+0.11
|
₹5.70B 68.94M USD | ₹8.01K 96.93 USD | ₹235.15 2.84 USD | ₹243.00 2.94 USD | ₹5.70B 68.94M USD | 11.53 | ₹20.65 0.25 USD | ||
|
Space Shower Skiyaki Holdings Inc.
4838.T
JP
|
¥690 4.25 USD |
+0.58
|
¥11B 68.89M USD | ¥16K 98.04 USD | ¥686 4.23 USD | ¥697 4.3 USD | ¥11B 68.89M USD | 9.23 | ¥75 0.46 USD | ||
|
No.1 Co.,Ltd
3562.T
JP
|
¥1,702 10.49 USD |
+4.48
|
¥11B 68.89M USD | ¥116K 715.89 USD | ¥1,628 10.04 USD | ¥1,707 10.53 USD | ¥11B 68.89M USD | 16.58 | ¥103 0.63 USD | ||
ZUE S.A.
ZUE.WA
PL
|
PLN 11.90 3.02 USD |
-0.83
|
PLN 270.91M 68.86M USD | PLN 375.00 95.32 USD | PLN 11.90 3.02 USD | PLN 12.00 3.05 USD | PLN 270.91M 68.86M USD | 35.00 | PLN 0.34 0.09 USD | ||
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥988 6.09 USD |
+0.1
|
¥11B 68.84M USD | ¥4K 23.43 USD | ¥986 6.08 USD | ¥989 6.1 USD | ¥11B 68.84M USD | 51.00 | ¥19 0.12 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 8.98 0.86 USD |
+3.22
|
NOK 717.61M 68.84M USD | NOK 94.79K 9.09K USD | NOK 8.74 0.84 USD | NOK 9.50 0.91 USD | NOK 717.61M 68.84M USD | 0 | -NOK 10.34 -0.9 USD | ||
|
Media Sentiment
MSEZ
US
|
$0.08 — |
0
|
$68.80M — | $0.00 — | $0.00 — | $0.00 — | $68.80M — | 0 | $0.00 — | ||
Precious Dragon Technology Holdings Limited
1861.HK
HK
|
HK$2.30 0.29 USD |
0
|
HK$538.01M 68.79M USD | HK$150.00K 19.18K USD | HK$2.30 0.29 USD | HK$2.30 0.29 USD | HK$538.01M 68.79M USD | 0 | -HK$0.04 -0.005 USD | ||
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 308.00 0.02 USD |
-14.92
|
IDR 1.08T 68.77M USD | IDR 6.61M 422.67 USD | IDR 308.00 0.02 USD | IDR 344.00 0.02 USD | IDR 1.08T 68.77M USD | 2.10 | IDR 146.27 0.009 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹131.52 1.59 USD |
+0.14
|
₹5.68B 68.75M USD | ₹4.35K 52.6 USD | ₹131.34 1.59 USD | ₹133.03 1.61 USD | ₹5.68B 68.75M USD | 7.86 | ₹16.72 0.2 USD | ||
|
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$5.22 0.67 USD |
-0.57
|
HK$537.60M 68.74M USD | HK$3.00K 383.59 USD | HK$5.38 0.69 USD | HK$5.38 0.69 USD | HK$537.60M 68.74M USD | 5.86 | HK$0.89 0.11 USD | ||
|
Aidma Holdings, Inc.
7373.T
JP
|
¥773 4.77 USD |
+0.78
|
¥11B 68.73M USD | ¥104K 640.66 USD | ¥763 4.7 USD | ¥785 4.84 USD | ¥11B 68.73M USD | 7.58 | ¥102 0.63 USD | ||
Emerita Resources Corp.
LLJA.F
DE
|
€0.19 0.22 USD |
-3.61
|
€59.54M 68.73M USD | €1.20K 1.39K USD | €0.19 0.22 USD | €0.19 0.22 USD | €59.54M 68.73M USD | 0 | -€0.04 -0.04 USD | ||
|
BioSyntech
BSYI
US
|
$0.00 — |
0
|
$68.71M — | $0.00 — | $0.00 — | $0.00 — | $68.71M — | 0 | $0.00 — | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩5,290 3.99 USD |
+8.4
|
₩91B 68.7M USD | ₩2M 1.61K USD | ₩4,675 3.53 USD | ₩5,830 4.4 USD | ₩91B 68.7M USD | 0 | ₩0 0 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥968 5.97 USD |
+0.1
|
¥11B 68.69M USD | ¥2K 12.95 USD | ¥967 5.96 USD | ¥971 5.99 USD | ¥11B 68.69M USD | 7.72 | ¥125 0.77 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥233 1.44 USD |
+1.3
|
¥11B 68.68M USD | ¥85K 522.27 USD | ¥230 1.42 USD | ¥235 1.45 USD | ¥11B 68.68M USD | 9.38 | ¥25 0.15 USD | ||
Prakash Pipes Limited
PPL.BO
IN
|
₹237.30 2.87 USD |
-0.13
|
₹5.68B 68.67M USD | ₹2.12K 25.61 USD | ₹234.35 2.84 USD | ₹251.00 3.04 USD | ₹5.68B 68.67M USD | 11.49 | ₹20.65 0.25 USD | ||
Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario
BCIA11.SA
BR
|
R$91.05 18.45 USD |
+0.94
|
R$338.62M 68.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$338.62M 68.63M USD | 0 | R$0.00 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,835 2.14 USD |
+5.39
|
₩91B 68.62M USD | ₩91K 68.39 USD | ₩2,720 2.05 USD | ₩2,865 2.16 USD | ₩91B 68.62M USD | 0 | ₩0 0 USD | ||
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.54 0.07 USD |
-2.31
|
THB 2.44B 68.61M USD | THB 594.80K 16.74K USD | THB 2.46 0.07 USD | THB 2.60 0.07 USD | THB 2.44B 68.61M USD | 11.04 | THB 0.23 0.006 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 28,910.00 84.3 USD |
+4.11
|
ILA 23.52B 68.59M USD | ILA 64.31K 187.53 USD | ILA 28,120.00 82 USD | ILA 28,940.00 84.39 USD | ILA 23.52B 68.59M USD | 10.08 | ILA 28.66 0.08 USD | ||
|
Tecogen Inc.
2T1.SG
DE
|
€1.97 2.27 USD |
-1.35
|
€59.41M 68.58M USD | €0.00 0 USD | €1.96 2.27 USD | €1.97 2.27 USD | €59.41M 68.58M USD | 0 | -€0.26 -0.3 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$56.20 1.79 USD |
+2.74
|
NT$2.16B 68.57M USD | NT$78.61K 2.5K USD | NT$54.60 1.73 USD | NT$56.30 1.79 USD | NT$2.16B 68.57M USD | 12.91 | NT$4.35 0.14 USD | ||
|
Sempio Company
007540.KS
KR
|
₩45,050 34.01 USD |
+2.04
|
₩91B 68.54M USD | ₩9K 6.95 USD | ₩43,850 33.1 USD | ₩45,500 34.35 USD | ₩91B 68.54M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
