Página 478 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $7,380 5.57 USD |
-0.4
|
$368.26B 277.98M USD | $8.67K 6.54 USD | $7,360 5.56 USD | $7,420 5.6 USD | $368.26B 277.98M USD | 0 | $0 0 USD | |
| AprilBio Co.,Ltd. 397030.KQ | $16,800 12.68 USD |
-1.7
|
$368.21B 277.94M USD | $50.58K 38.18 USD | $16,790 12.67 USD | $17,270 13.04 USD | $368.21B 277.94M USD | 0 | $0 0 USD | |
| Tarsons Products Limited TARSONS.NS | $430.8 5.21 USD |
-2.66
|
$22.97B 277.87M USD | $170.23K 2.06K USD | $428 5.18 USD | $458 5.54 USD | $22.97B 277.87M USD | 76.92 | $5.6 0.07 USD | |
| Braemar Hotels & Resorts Inc. BHR-PD | $19.59 — |
-2.05
|
$277.81M — | $519 — | $19.59 — | $20 — | $277.81M — | 0 | -$0.3 — | |
| Zinus, Inc 013890.KS | $16,780 12.67 USD |
+0.72
|
$368.01B 277.78M USD | $9.96K 7.52 USD | $16,650 12.57 USD | $16,830 12.7 USD | $368.01B 277.78M USD | 0 | $0 0 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $88,100 594.7 USD |
+0.23
|
$41.15B 277.78M USD | $129 0.87 USD | $87,700 592 USD | $88,300 596.05 USD | $41.15B 277.78M USD | 18.28 | $4.82K 32.52 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $43.7 1.39 USD |
0
|
$8.74B 277.72M USD | $13 0.41 USD | $43.65 1.39 USD | $44.4 1.41 USD | $8.74B 277.72M USD | 16.00 | $2.73 0.09 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $87.7 12.86 USD |
-0.23
|
$1.89B 277.65M USD | $10.3K 1.51K USD | $87.5 12.83 USD | $88.4 12.96 USD | $1.89B 277.65M USD | 13.49 | $6.5 0.95 USD | |
| Inhwa Precision Co., Ltd 101930.KQ | $39,500 29.82 USD |
+0.13
|
$367.79B 277.62M USD | $1.95K 1.47 USD | $39,000 29.44 USD | $39,950 30.16 USD | $367.79B 277.62M USD | 0 | $0 0 USD | |
| Wallbox N.V. 67E.F | $0.28 0.31 USD |
+36.93
|
$253.93M 277.58M USD | $2K 2.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $253.93M 277.58M USD | 0 | -$0.58 -0.6 USD | |
| Tarsons Products Limited TARSONS.BO | $431.2 5.22 USD |
-2.76
|
$22.94B 277.57M USD | $20.14K 243.6 USD | $428 5.18 USD | $457.25 5.53 USD | $22.94B 277.57M USD | 76.58 | $5.63 0.07 USD | |
| Quest Holdings S.A. 9IVA.SG | $6.7 7.32 USD |
+1.98
|
$253.88M 277.52M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $253.88M 277.52M USD | 0 | -$0.01 -0.01 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25.25 27.6 USD |
-0.2
|
$253.87M 277.52M USD | $750 819.85 USD | $25.25 27.6 USD | $25.25 27.6 USD | $253.87M 277.52M USD | 64.74 | $0.39 0.43 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,648 11.12 USD |
-1.02
|
$41.11B 277.49M USD | $40.6K 274.06 USD | $1,637 11.05 USD | $1,680 11.34 USD | $41.11B 277.49M USD | 11.29 | $145.85 0.98 USD | |
| Steamships Trading Company Limited SST.AX | $13.52 8.95 USD |
0
|
$419.23M 277.47M USD | $2 1.32 USD | $13.52 8.95 USD | $13.52 8.95 USD | $419.23M 277.47M USD | 24.58 | $0.55 0.36 USD | |
| Onity Group Inc. OW0A.F | $31.6 34.54 USD |
0
|
$253.8M 277.44M USD | $50 54.66 USD | $31.6 34.54 USD | $31.6 34.54 USD | $253.8M 277.44M USD | 12.44 | $2.54 2.78 USD | |
| Capita plc CTAA.F | $0.001 0.0010 USD |
0
|
$253.77M 277.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.77M 277.4M USD | 0 | $0 0 USD | |
| Brødrene A & O Johansen A/S XH0.F | $11.78 12.88 USD |
+0.68
|
$253.7M 277.32M USD | $0 0 USD | $11.72 12.81 USD | $11.78 12.88 USD | $253.7M 277.32M USD | 13.54 | $0.87 0.95 USD | |
| Solar A/S 0G33.L | $247 36.22 USD |
-3.33
|
$1.89B 277.28M USD | $122 17.89 USD | $247 36.22 USD | $247 36.22 USD | $1.89B 277.28M USD | 3.02 | $81.76 11.99 USD | |
| Baoye Group Company Limited BKG.F | $0.4799 0.52 USD |
+0.42
|
$253.61M 277.23M USD | $2.5K 2.73K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $253.61M 277.23M USD | 4.75 | $0.1 0.11 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $720 0.05 USD |
+0.7
|
$4.34T 277.22M USD | $612.1K 39.11 USD | $710 0.05 USD | $720 0.05 USD | $4.34T 277.22M USD | 5.75 | $125.14 0.007 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $37.8 41.32 USD |
0
|
$253.6M 277.22M USD | $336 367.29 USD | $36.5 39.9 USD | $37.8 41.32 USD | $253.6M 277.22M USD | 10.10 | $3.74 4.09 USD | |
| ClearBridge MLP and Midstream Total Return Fund CTR | $40.25 — |
0
|
$277.19M — | $0 — | $0 — | $0 — | $277.19M — | 0 | $0 — | |
| Indoco Remedies Limited INDOCO.BO | $248.6 3.01 USD |
+2.39
|
$22.91B 277.19M USD | $7.82K 94.62 USD | $241.4 2.92 USD | $253.7 3.07 USD | $22.91B 277.19M USD | 0 | -$8.45 -0.1 USD | |
| Bang & Olufsen A/S BUOB.F | $1.74 1.9 USD |
-1.36
|
$253.5M 277.11M USD | $410 448.19 USD | $1.74 1.9 USD | $1.74 1.9 USD | $253.5M 277.11M USD | 0 | -$0.05 -0.05 USD | |
| Vertu Motors VTMTF | $0.8699 — |
0
|
$277.03M — | $200 — | $0.9499 — | $0.9499 — | $277.03M — | 12.43 | $0.07 — | |
| Eveready Industries India Limited EVEREADY.NS | $313.3 3.79 USD |
-0.68
|
$22.9B 277.01M USD | $45.53K 550.79 USD | $311.1 3.76 USD | $316.45 3.83 USD | $22.9B 277.01M USD | 27.62 | $11.34 0.14 USD | |
| Eveready Industries India Limited EVEREADY.BO | $312.85 3.78 USD |
-0.68
|
$22.9B 277.01M USD | $5.03K 60.82 USD | $311.5 3.77 USD | $315.2 3.81 USD | $22.9B 277.01M USD | 27.61 | $11.33 0.14 USD | |
| Chargeurs SA GET.SG | $11.04 12.07 USD |
-1.78
|
$253.4M 277M USD | $0 0 USD | $11.04 12.07 USD | $11.18 12.22 USD | $253.4M 277M USD | 9.69 | $1.14 1.25 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $12.45 13.61 USD |
-6.39
|
$253.28M 276.87M USD | $1 1.09 USD | $12.45 13.61 USD | $12.45 13.61 USD | $253.28M 276.87M USD | 10.46 | $1.19 1.3 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| Guerbet SA 4G8.F | $20.1 21.97 USD |
+3.18
|
$253.27M 276.85M USD | $354 386.97 USD | $20.1 21.97 USD | $20.1 21.97 USD | $253.27M 276.85M USD | 18.78 | $1.07 1.17 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,257 8.49 USD |
-0.64
|
$40.99B 276.71M USD | $1.8K 12.15 USD | $1,250 8.44 USD | $1,264 8.53 USD | $40.99B 276.71M USD | 24.90 | $50.47 0.34 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,732 11.69 USD |
0
|
$40.99B 276.7M USD | $10.4K 70.2 USD | $1,731 11.68 USD | $1,750 11.81 USD | $40.99B 276.7M USD | 5.36 | $322.67 2.18 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $3.06 3.34 USD |
+2
|
$253.08M 276.65M USD | $88 96.2 USD | $3.06 3.34 USD | $3.06 3.34 USD | $253.08M 276.65M USD | 153.00 | $0.02 0.02 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.32 0.59 USD |
+1.75
|
$1.09B 276.65M USD | $200 50.83 USD | $2.32 0.59 USD | $2.32 0.59 USD | $1.09B 276.65M USD | 77.33 | $0.03 0.007 USD | |
| Indoco Remedies Limited INDOCO.NS | $248.11 3 USD |
+2.53
|
$22.87B 276.64M USD | $46.18K 558.69 USD | $241 2.92 USD | $250 3.02 USD | $22.87B 276.64M USD | 0 | -$1.6 -0.01 USD | |
| Seoul Semiconductor Co., Ltd. 046890.KQ | $6,500 4.91 USD |
+0.93
|
$366.48B 276.63M USD | $12.12K 9.15 USD | $6,460 4.88 USD | $6,530 4.93 USD | $366.48B 276.63M USD | 0 | $0 0 USD | |
| Enter Air S.A. ENT.WA | $62 15.76 USD |
+0.81
|
$1.09B 276.47M USD | $9.11K 2.31K USD | $61.6 15.66 USD | $62.4 15.86 USD | $1.09B 276.47M USD | 4.78 | $12.97 3.3 USD | |
| PT. Media Nusantara Citra Tbk PTMEY | $2.09 — |
0
|
$276.45M — | $214 — | $1.88 — | $1.88 — | $276.45M — | 4.35 | $0.48 — | |
| GMM Pfaudler Limited GMM.BO | $1,563.2 18.91 USD |
0
|
$22.85B 276.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.85B 276.45M USD | 0 | $0 0 USD | |
| Surteco Group SE SUR.F | $16.05 17.54 USD |
0
|
$252.74M 276.28M USD | $550 601.22 USD | $16.05 17.54 USD | $16.05 17.54 USD | $252.74M 276.28M USD | 28.15 | $0.57 0.62 USD | |
| SeAH Holdings Corporation 058650.KS | $93,900 70.88 USD |
-0.84
|
$365.8B 276.12M USD | $403 0.3 USD | $93,100 70.28 USD | $95,300 71.94 USD | $365.8B 276.12M USD | 0 | $0 0 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $53.4 5.21 USD |
+2.89
|
$2.83B 276.08M USD | $45.52K 4.44K USD | $51.5 5.03 USD | $53.6 5.23 USD | $2.83B 276.08M USD | 16.73 | $3.19 0.31 USD | |
| AIT Corporation 9381.T | $1,740 11.75 USD |
-0.29
|
$40.88B 275.94M USD | $2.5K 16.88 USD | $1,737 11.73 USD | $1,755 11.85 USD | $40.88B 275.94M USD | 13.42 | $129.65 0.88 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.89 0.18 USD |
+7.23
|
$1.36B 275.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 275.89M USD | 0 | -$0.64 -0.1 USD | |
| Ranpak Holdings Corp. 0ZA.F | $2.94 3.21 USD |
0
|
$252.38M 275.89M USD | $10 10.93 USD | $2.94 3.21 USD | $2.96 3.24 USD | $252.38M 275.89M USD | 0 | -$0.25 -0.2 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,530 44.08 USD |
+4.31
|
$40.87B 275.88M USD | $94K 634.53 USD | $6,340 42.8 USD | $6,550 44.21 USD | $40.87B 275.88M USD | 8.74 | $746.82 5.04 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.69 5.13 USD |
0
|
$252.24M 275.73M USD | $325 355.27 USD | $4.69 5.13 USD | $4.69 5.13 USD | $252.24M 275.73M USD | 15.63 | $0.3 0.33 USD | |
| Varex Imaging Corporation VI4.MU | $6.7 7.32 USD |
0
|
$252.12M 275.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.12M 275.6M USD | 0 | $0 0 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $456 5.52 USD |
+0.9
|
$22.77B 275.54M USD | $8.75K 105.91 USD | $449.35 5.44 USD | $459 5.55 USD | $22.77B 275.54M USD | 52.53 | $8.68 0.11 USD | |
| Mermeren Kombinat AD MERKO.AT | $37.4 40.88 USD |
0
|
$252.06M 275.53M USD | $20 21.86 USD | $37.4 40.88 USD | $37.4 40.88 USD | $252.06M 275.53M USD | 15.26 | $2.45 2.68 USD | |
| Total Energy Services TOTZF | $7.31 — |
-1.48
|
$275.38M — | $44 — | $7.42 — | $7.42 — | $275.38M — | 6.04 | $1.21 — | |
| Parrot PAOTF | $9 — |
+18.42
|
$275.29M — | $515 — | $8.75 — | $9 — | $275.29M — | 0 | -$0.73 — | |
| Solutions 30 SE 30L3.DE | $2.88 3.15 USD |
0
|
$251.79M 275.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.79M 275.25M USD | 0 | $0 0 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.49 -0.8 USD | |
| Dollar Industries Limited DOLLAR.NS | $400.8 4.85 USD |
+0.77
|
$22.73B 275.02M USD | $20.12K 243.43 USD | $394.5 4.77 USD | $401.95 4.86 USD | $22.73B 275.02M USD | 24.94 | $16.07 0.19 USD | |
| DCW Limited DCW.BO | $77.01 0.93 USD |
+0.21
|
$22.73B 274.99M USD | $53.39K 645.92 USD | $75.95 0.92 USD | $77.88 0.94 USD | $22.73B 274.99M USD | 74.76 | $1.03 0.01 USD | |
| Total Energy Services Inc. 5O7.F | $6.43 7.03 USD |
+1.9
|
$251.49M 274.91M USD | $10 10.93 USD | $6.43 7.03 USD | $6.43 7.03 USD | $251.49M 274.91M USD | 6.12 | $1.05 1.15 USD | |
| Dollar Industries Limited DOLLAR.BO | $400.6 4.85 USD |
+0.82
|
$22.72B 274.88M USD | $1.55K 18.74 USD | $394.75 4.78 USD | $403.65 4.88 USD | $22.72B 274.88M USD | 24.95 | $16.05 0.19 USD | |
| Alkane Resources Ltd AK7.F | $0.4099 0.45 USD |
-3.77
|
$251.46M 274.88M USD | $18K 19.68K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $251.46M 274.88M USD | 20.39 | $0.02 0.02 USD | |
| Emeco EOHDF | $0.53 — |
0
|
$274.74M — | $500 — | $0.4199 — | $0.4199 — | $274.74M — | 6.62 | $0.08 — | |
| Sec Carbon,Limited 5304.T | $2,030 13.7 USD |
+1.3
|
$40.7B 274.72M USD | $9.1K 61.43 USD | $2,000 13.5 USD | $2,036 13.74 USD | $40.7B 274.72M USD | 6.85 | $295.99 2 USD | |
| Alfen N.V. 703.F | $11.5 12.57 USD |
+6.04
|
$251.26M 274.67M USD | $4K 4.37K USD | $11.28 12.33 USD | $11.5 12.57 USD | $251.26M 274.67M USD | 0 | -$1.24 -1.3 USD | |
| home24 SE 0AA1.IL | $7.48 8.18 USD |
0
|
$251.24M 274.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.24M 274.64M USD | 0 | $0 0 USD | |
| 3D Systems Corporation DDD.MX | $34 2.01 USD |
0
|
$4.64B 274.63M USD | $0 0 USD | $34 2.01 USD | $34 2.01 USD | $4.64B 274.63M USD | 0 | -$40.39 -2.3 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $825.45 9.99 USD |
+1.13
|
$22.7B 274.6M USD | $59.95K 725.26 USD | $808.6 9.78 USD | $829 10.03 USD | $22.7B 274.6M USD | 50.24 | $16.43 0.2 USD | |
| Surteco Group SE SUR.DE | $16.2 17.71 USD |
-0.61
|
$251.19M 274.59M USD | $43 47 USD | $16.2 17.71 USD | $16.2 17.71 USD | $251.19M 274.59M USD | 28.42 | $0.57 0.62 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $11 12.02 USD |
-3.51
|
$251.12M 274.51M USD | $1K 1.09K USD | $11 12.02 USD | $11.1 12.13 USD | $251.12M 274.51M USD | 8.33 | $1.32 1.44 USD | |
| Catella AB (publ) 0RL4.L | $29.55 2.88 USD |
-7.66
|
$2.81B 274.45M USD | $25.93K 2.53K USD | $29.55 2.88 USD | $29.55 2.88 USD | $2.81B 274.45M USD | 16.58 | $1.78 0.17 USD | |
| Tredegar Corporation T70.F | $7.1 7.76 USD |
0
|
$250.95M 274.33M USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $250.95M 274.33M USD | 0 | -$0.03 -0.03 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,609.5 19.47 USD |
+0.46
|
$22.67B 274.31M USD | $15.41K 186.37 USD | $1,594.7 19.29 USD | $1,613 19.51 USD | $22.67B 274.31M USD | 19.43 | $82.83 1 USD | |
| PT Link Net Tbk LINK.JK | $1,440 0.09 USD |
-7.69
|
$4.29T 274.3M USD | $2.3K 0.15 USD | $1,440 0.09 USD | $1,555 0.1 USD | $4.29T 274.3M USD | 0 | -$588.9 -0.03 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $430.35 5.21 USD |
+0.64
|
$22.67B 274.29M USD | $5.31K 64.24 USD | $428.7 5.19 USD | $434.95 5.26 USD | $22.67B 274.29M USD | 4.06 | $105.91 1.28 USD | |
| Genel Energy GEGYF | $0.81 — |
-5.18
|
$274.27M — | $1 — | $0.81 — | $0.81 — | $274.27M — | 0 | -$0.22 — | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,360 0.15 USD |
-0.84
|
$4.29T 274.26M USD | $839K 53.61 USD | $2,330 0.15 USD | $2,390 0.15 USD | $4.29T 274.26M USD | 5.72 | $412.06 0.03 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $824.3 9.97 USD |
+1.04
|
$22.67B 274.22M USD | $1.82K 22.01 USD | $809.55 9.79 USD | $828.7 10.03 USD | $22.67B 274.22M USD | 50.26 | $16.4 0.2 USD | |
| TV Azteca, S.A.B. de C.V. XTZA.MC | $0.02999 0.03 USD |
0
|
$250.83M 274.19M USD | $91 99.48 USD | $0 0 USD | $0 0 USD | $250.83M 274.19M USD | 0 | $0 0 USD | |
| Oponeo.pl S.A. 79I.F | $21.8 23.83 USD |
-0.91
|
$250.82M 274.18M USD | $80 87.45 USD | $21.8 23.83 USD | $21.8 23.83 USD | $250.82M 274.18M USD | 13.13 | $1.66 1.81 USD | |
| Palvella Therapeutics Inc. R PI6.F | $20.6 22.52 USD |
+7.85
|
$250.72M 274.07M USD | $100 109.31 USD | $19.1 20.88 USD | $20.6 22.52 USD | $250.72M 274.07M USD | 0 | -$1.83 -2.0004 USD | |
| Viaplay Group AB (publ) VPLAY-A.ST | $1.23 0.12 USD |
0
|
$2.81B 274.05M USD | $11 1.07 USD | $1.23 0.12 USD | $1.23 0.12 USD | $2.81B 274.05M USD | 0 | -$0.23 -0.02 USD | |
| Midwich Group plc 9S2.F | $2.3 2.51 USD |
0
|
$250.7M 274.05M USD | $25 27.33 USD | $2.3 2.51 USD | $2.3 2.51 USD | $250.7M 274.05M USD | 12.77 | $0.18 0.2 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,700 0.17 USD |
0
|
$4.29T 273.86M USD | $174.4K 11.14 USD | $2,700 0.17 USD | $2,700 0.17 USD | $4.29T 273.86M USD | 73.52 | $36.72 0.002 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $429.65 5.2 USD |
+0.5
|
$22.63B 273.84M USD | $41.48K 501.86 USD | $427.55 5.17 USD | $434.95 5.26 USD | $22.63B 273.84M USD | 4.05 | $105.91 1.28 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,062 13.92 USD |
-0.05
|
$40.54B 273.67M USD | $5.2K 35.1 USD | $2,054 13.87 USD | $2,072 13.99 USD | $40.54B 273.67M USD | 10.36 | $198.87 1.34 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $452.6 5.48 USD |
+0.56
|
$22.61B 273.48M USD | $127 1.54 USD | $450.1 5.45 USD | $457.1 5.53 USD | $22.61B 273.48M USD | 52.08 | $8.69 0.11 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.3 21.1 USD |
+1.58
|
$250.17M 273.47M USD | $68 74.33 USD | $19.3 21.1 USD | $19.3 21.1 USD | $250.17M 273.47M USD | 14.73 | $1.31 1.43 USD | |
| Green Plains Inc. G3V.F | $3.76 4.11 USD |
+3.29
|
$250.09M 273.38M USD | $8 8.75 USD | $3.65 3.99 USD | $3.76 4.11 USD | $250.09M 273.38M USD | 0 | -$1.42 -1.5 USD | |
| RBB Bancorp 5SZ.F | $13.5 14.76 USD |
-1.46
|
$249.95M 273.23M USD | $50 54.66 USD | $13.5 14.76 USD | $13.7 14.98 USD | $249.95M 273.23M USD | 13.10 | $1.03 1.13 USD | |
| Thaicom Public Company Limited NYVP.SG | $0.1799 0.2 USD |
-0.54
|
$249.91M 273.18M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $249.91M 273.18M USD | 0 | $0 0 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.13 USD |
0
|
$249.82M 273.09M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $249.82M 273.09M USD | 5.84 | $0.02 0.02 USD | |
| Panamera PHCI | $6 — |
0
|
$273.06M — | $1.2K — | $4.8 — | $6 — | $273.06M — | 0 | -$0.38 — | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,344 9.07 USD |
-0.44
|
$40.43B 272.91M USD | $17.4K 117.45 USD | $1,343 9.07 USD | $1,350 9.11 USD | $40.43B 272.91M USD | 23.04 | $58.32 0.39 USD | |
| INFICON Holding AG 0QK5.L | $98.6 112.19 USD |
+0.1
|
$239.81M 272.85M USD | $2.79K 3.18K USD | $98.15 111.67 USD | $99.3 112.98 USD | $239.81M 272.85M USD | 3.10 | $31.8 36.18 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $975 6.58 USD |
-0.2
|
$40.38B 272.58M USD | $13.2K 89.1 USD | $974 6.57 USD | $981 6.62 USD | $40.38B 272.58M USD | 14.05 | $69.37 0.47 USD | |
| Gecoss Corporation 9991.T | $1,195 8.07 USD |
+0.84
|
$40.37B 272.54M USD | $20K 135.01 USD | $1,190 8.03 USD | $1,199 8.09 USD | $40.37B 272.54M USD | 9.52 | $125.49 0.85 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $30.5 0.86 USD |
-0.81
|
$9.68B 272.5M USD | $468.6K 13.19K USD | $30 0.84 USD | $30.75 0.87 USD | $9.68B 272.5M USD | 15.72 | $1.94 0.05 USD | |
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | $17,630 13.31 USD |
+4.51
|
$361B 272.5M USD | $66.28K 50.03 USD | $16,850 12.72 USD | $17,720 13.38 USD | $361B 272.5M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||