Página 478 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China PengFei Group Limited
3348.HK
HK
|
HK$1.10 0.14 USD |
0
|
HK$550.00M 70.32M USD | HK$22.00K 2.81K USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$550.00M 70.32M USD | 4.78 | HK$0.23 0.03 USD | ||
TruFin plc
29U.F
DE
|
€1.13 1.3 USD |
+0.89
|
€60.89M 70.29M USD | €116.00 133.9 USD | €1.08 1.25 USD | €1.13 1.3 USD | €60.89M 70.29M USD | 22.60 | €0.05 0.06 USD | ||
ad pepper media International N.V.
APM.F
DE
|
€2.50 2.89 USD |
-1.57
|
€60.89M 70.29M USD | €800.00 923.47 USD | €2.54 2.93 USD | €2.54 2.93 USD | €60.89M 70.29M USD | 83.33 | €0.03 0.03 USD | ||
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹34.77 0.42 USD |
+0.14
|
₹5.81B 70.29M USD | ₹43.00 0.52 USD | ₹33.50 0.41 USD | ₹34.77 0.42 USD | ₹5.81B 70.29M USD | 112.16 | ₹0.31 0.003 USD | ||
Africa Energy Corp.
AFE.V
CA
|
CA$0.18 0.13 USD |
-10
|
CA$94.71M 70.28M USD | CA$13.00K 9.65K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$94.71M 70.28M USD | 0 | -CA$0.01 -0.007 USD | ||
GEOSTR Corporation
5282.T
JP
|
¥372 2.29 USD |
+0.54
|
¥11B 70.27M USD | ¥69K 424.85 USD | ¥369 2.28 USD | ¥376 2.32 USD | ¥11B 70.27M USD | 4.77 | ¥78 0.48 USD | ||
Globus Maritime Limited
0G93.F
DE
|
€2.82 3.26 USD |
-2.76
|
€60.86M 70.26M USD | €655.00 756.09 USD | €2.80 3.23 USD | €2.82 3.26 USD | €60.86M 70.26M USD | 10.07 | €0.28 0.32 USD | ||
Agfa-Gevaert NV
AGE.F
DE
|
€0.39 0.45 USD |
-2.96
|
€60.84M 70.23M USD | €1.13K 1.31K USD | €0.41 0.47 USD | €0.41 0.47 USD | €60.84M 70.23M USD | 0 | -€0.60 -0.6 USD | ||
Cookpad
CPADF
US
|
$0.98 — |
0
|
$70.23M — | $4.43K — | $1.25 — | $1.25 — | $70.23M — | 13.95 | $0.07 — | ||
Hung Hing Printing Group Limited
HUV.F
DE
|
€0.07 0.08 USD |
-2.19
|
€60.81M 70.2M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €60.81M 70.2M USD | 0 | -€0.01 -0.01 USD | ||
GC Medical Science Corporation
142280.KQ
KR
|
₩3,880 2.93 USD |
+1.83
|
₩93B 70.18M USD | ₩3M 1.97K USD | ₩3,725 2.81 USD | ₩3,980 3 USD | ₩93B 70.18M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,556 1.17 USD |
+3.46
|
₩93B 70.18M USD | ₩64K 48.5 USD | ₩1,495 1.13 USD | ₩1,573 1.19 USD | ₩93B 70.18M USD | 0 | ₩0 0 USD | ||
Omer-Decugis & Cie SA
0VC.F
DE
|
€7.16 8.27 USD |
-1.38
|
€60.80M 70.18M USD | €1.11K 1.28K USD | €7.26 8.38 USD | €7.26 8.38 USD | €60.80M 70.18M USD | 12.13 | €0.59 0.68 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FBC.SG
DE
|
€2.70 3.12 USD |
+11.57
|
€60.75M 70.13M USD | €0.00 0 USD | €2.42 2.79 USD | €2.70 3.12 USD | €60.75M 70.13M USD | 1.58 | €1.70 1.96 USD | ||
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 29.30 2.86 USD |
-1.01
|
SEK 718.17M 70.1M USD | SEK 2.02K 196.79 USD | SEK 29.20 2.85 USD | SEK 29.40 2.87 USD | SEK 718.17M 70.1M USD | 16.18 | SEK 1.81 0.18 USD | ||
|
MHP Hotel AG
CDZ0.MU
DE
|
€1.31 1.51 USD |
+2.34
|
€60.71M 70.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.71M 70.08M USD | 10.07 | €0.13 0.15 USD | ||
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹950.00 11.49 USD |
0
|
₹5.79B 70.08M USD | ₹33.00 0.4 USD | ₹950.00 11.49 USD | ₹950.00 11.49 USD | ₹5.79B 70.08M USD | 6.31 | ₹150.42 1.82 USD | ||
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$63.00 2 USD |
0
|
NT$2.20B 70.06M USD | NT$8.13K 258.21 USD | NT$62.00 1.97 USD | NT$63.00 2 USD | NT$2.20B 70.06M USD | 8.79 | NT$7.16 0.23 USD | ||
Public Joint Stock Company "GAZ"
GAZA.ME
RU
|
RUB 332.00 3.67 USD |
+0.15
|
RUB 6.34B 70.06M USD | RUB 110.00 1.22 USD | RUB 321.50 3.55 USD | RUB 344.50 3.81 USD | RUB 6.34B 70.06M USD | 2.14 | RUB 154.66 1.71 USD | ||
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹34.61 0.42 USD |
+0.76
|
₹5.79B 70.02M USD | ₹18.37K 222.26 USD | ₹34.27 0.41 USD | ₹34.79 0.42 USD | ₹5.79B 70.02M USD | 111.64 | ₹0.31 0.003 USD | ||
BioPorto A/S
2P4.F
DE
|
€0.12 0.14 USD |
-1.61
|
€60.65M 70.01M USD | €300.00 346.3 USD | €0.12 0.14 USD | €0.12 0.14 USD | €60.65M 70.01M USD | 0 | €0.00 0 USD | ||
|
Duroc AB (publ)
DRC.F
DE
|
€1.56 1.79 USD |
-2.2
|
€60.64M 70M USD | €150.00 173.15 USD | €1.59 1.84 USD | €1.59 1.84 USD | €60.64M 70M USD | 0 | -€0.23 -0.2 USD | ||
|
MDS Tech Inc.
086960.KQ
KR
|
₩2,180 1.65 USD |
+3.56
|
₩93B 69.97M USD | ₩151K 114.16 USD | ₩2,075 1.57 USD | ₩2,200 1.66 USD | ₩93B 69.97M USD | 0 | ₩0 0 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$25.40 0.81 USD |
-0.39
|
NT$2.20B 69.95M USD | NT$7.19K 228.34 USD | NT$25.40 0.81 USD | NT$25.60 0.81 USD | NT$2.20B 69.95M USD | 0 | -NT$0.07 -0.002 USD | ||
First Capital S.p.A.
FIC.MI
IT
|
€17.50 20.2 USD |
-1.41
|
€60.59M 69.94M USD | €77.00 88.88 USD | €17.50 20.2 USD | €17.50 20.2 USD | €60.59M 69.94M USD | 5.05 | €3.46 3.99 USD | ||
Pierce Group AB (publ)
959.F
DE
|
€0.74 0.85 USD |
-1.47
|
€60.58M 69.93M USD | €5.26K 6.07K USD | €0.67 0.78 USD | €0.74 0.85 USD | €60.58M 69.93M USD | 14.74 | €0.05 0.06 USD | ||
|
Starts Publishing Corporation
7849.T
JP
|
¥2,979 18.37 USD |
+0.17
|
¥11B 69.91M USD | ¥2K 12.95 USD | ¥2,971 18.32 USD | ¥2,979 18.37 USD | ¥11B 69.91M USD | 9.78 | ¥305 1.88 USD | ||
|
UP GARAGE GROUP Co., Ltd.
7134.T
JP
|
¥1,430 8.82 USD |
-0.28
|
¥11B 69.89M USD | ¥4K 24.05 USD | ¥1,420 8.76 USD | ¥1,470 9.06 USD | ¥11B 69.89M USD | 13.16 | ¥109 0.67 USD | ||
|
LB Investment Inc.
309960.KQ
KR
|
₩4,025 3.04 USD |
+2.29
|
₩93B 69.87M USD | ₩10K 7.44 USD | ₩3,870 2.92 USD | ₩4,025 3.04 USD | ₩93B 69.87M USD | 0 | ₩0 0 USD | ||
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 93.21M 69.85M USD | SGD 1.70K 1.27K USD | SGD 0.91 0.68 USD | SGD 1.11 0.83 USD | SGD 93.21M 69.85M USD | 6.03 | SGD 0.15 0.11 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥4,880 30.09 USD |
-3.17
|
¥11B 69.85M USD | ¥2K 15.42 USD | ¥4,840 29.84 USD | ¥5,010 30.89 USD | ¥11B 69.85M USD | 13.90 | ¥351 2.16 USD | ||
Novotek AB
NTEK-B.ST
SE
|
SEK 67.50 6.59 USD |
-4.12
|
SEK 715.50M 69.84M USD | SEK 6.52K 636.82 USD | SEK 67.50 6.59 USD | SEK 70.80 6.91 USD | SEK 715.50M 69.84M USD | 18.96 | SEK 3.56 0.35 USD | ||
Net-Digital AG
VRL.F
DE
|
€28.20 32.55 USD |
+1.08
|
€60.47M 69.8M USD | €1.16K 1.34K USD | €27.70 31.98 USD | €28.20 32.55 USD | €60.47M 69.8M USD | 13.42 | €2.10 2.42 USD | ||
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,535.00 0.1 USD |
-5.26
|
IDR 1.09T 69.78M USD | IDR 131.30K 8.39 USD | IDR 1,380.00 0.09 USD | IDR 1,625.00 0.1 USD | IDR 1.09T 69.78M USD | 6.33 | IDR 242.42 0.02 USD | ||
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.32 0.37 USD |
-7.17
|
€60.45M 69.78M USD | €1.39K 1.6K USD | €0.34 0.4 USD | €0.34 0.4 USD | €60.45M 69.78M USD | 0 | -€0.18 -0.2 USD | ||
|
Da Ming International Holdings Limited
DM7.F
DE
|
€0.05 0.06 USD |
+2.13
|
€60.43M 69.75M USD | €2.00K 2.31K USD | €0.05 0.05 USD | €0.05 0.05 USD | €60.43M 69.75M USD | 0 | €0.00 0 USD | ||
|
Ishii Hyoki Co., Ltd.
6336.T
JP
|
¥1,416 8.73 USD |
+0.71
|
¥11B 69.74M USD | ¥19K 114.69 USD | ¥1,410 8.69 USD | ¥1,450 8.94 USD | ¥11B 69.74M USD | 13.98 | ¥101 0.62 USD | ||
|
Atossa Therapeutics, Inc.
YAG2.SG
DE
|
€7.01 8.09 USD |
0
|
€60.39M 69.71M USD | €0.00 0 USD | €0.45 0.52 USD | €7.01 8.09 USD | €60.39M 69.71M USD | 0 | -€2.93 -3.3 USD | ||
|
Rane Brake Lining Limited
RBL.NS
IN
|
₹745.15 9.02 USD |
0
|
₹5.76B 69.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.76B 69.69M USD | 0 | ₹0.00 0 USD | ||
ABIONYX Pharma SA
609.F
DE
|
€1.38 1.59 USD |
+0.88
|
€60.37M 69.68M USD | €6.63K 7.66K USD | €1.37 1.58 USD | €1.37 1.58 USD | €60.37M 69.68M USD | 0 | -€0.20 -0.2 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$80.90 2.57 USD |
0
|
NT$2.19B 69.67M USD | NT$16.00 0.51 USD | NT$79.80 2.54 USD | NT$80.90 2.57 USD | NT$2.19B 69.67M USD | 9.70 | NT$8.34 0.27 USD | ||
|
Daphne International Holdings Limited
PSX.F
DE
|
€0.03 0.04 USD |
-4.69
|
€60.34M 69.66M USD | €10.84K 12.51K USD | €0.03 0.04 USD | €0.03 0.04 USD | €60.34M 69.66M USD | 3.05 | €0.01 0.01 USD | ||
T&S Group Inc.
4055.T
JP
|
¥1,510 9.31 USD |
+4.43
|
¥11B 69.63M USD | ¥15K 90.03 USD | ¥1,461 9.01 USD | ¥1,519 9.37 USD | ¥11B 69.63M USD | 20.38 | ¥74 0.46 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩1,079 0.81 USD |
+3.85
|
₩92B 69.6M USD | ₩163K 123.07 USD | ₩1,040 0.79 USD | ₩1,084 0.82 USD | ₩92B 69.6M USD | 0 | ₩0 0 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.70 0.81 USD |
-0.85
|
€60.29M 69.59M USD | €10.00K 11.54K USD | €0.70 0.81 USD | €0.70 0.81 USD | €60.29M 69.59M USD | 0 | -€0.15 -0.1 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$36.50 1.16 USD |
0
|
NT$2.19B 69.59M USD | NT$228.00 7.24 USD | NT$36.50 1.16 USD | NT$37.70 1.2 USD | NT$2.19B 69.59M USD | 10.19 | NT$3.58 0.11 USD | ||
|
Rane Brake Lining Limited
RBL.BO
IN
|
₹744.00 9 USD |
0
|
₹5.75B 69.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.75B 69.58M USD | 0 | ₹0.00 0 USD | ||
|
PCI Solutions Inc.
3918.T
JP
|
¥1,137 7.01 USD |
+1.97
|
¥11B 69.56M USD | ¥5K 33.3 USD | ¥1,119 6.9 USD | ¥1,142 7.04 USD | ¥11B 69.56M USD | 11.49 | ¥99 0.61 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 55.30 5.4 USD |
+1.84
|
SEK 712.55M 69.55M USD | SEK 12.37K 1.21K USD | SEK 54.00 5.27 USD | SEK 55.30 5.4 USD | SEK 712.55M 69.55M USD | 11.01 | SEK 5.02 0.49 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩6,360 4.8 USD |
-0.31
|
₩92B 69.55M USD | ₩5K 3.44 USD | ₩6,330 4.78 USD | ₩6,490 4.9 USD | ₩92B 69.55M USD | 0 | ₩0 0 USD | ||
|
Tecogen Inc.
2T1.SG
DE
|
€2.00 2.3 USD |
-2.59
|
€60.22M 69.52M USD | €0.00 0 USD | €1.97 2.27 USD | €2.02 2.33 USD | €60.22M 69.52M USD | 0 | -€0.26 -0.3 USD | ||
|
Public Joint-stock Company "TNS energo Voronezh"
VRSBP.ME
RU
|
RUB 84.00 0.93 USD |
-0.71
|
RUB 6.29B 69.49M USD | RUB 66.71K 737.14 USD | RUB 80.00 0.88 USD | RUB 86.00 0.95 USD | RUB 6.29B 69.49M USD | 5.83 | RUB 14.39 0.16 USD | ||
Hub Co., Ltd.
3030.T
JP
|
¥896 5.52 USD |
+0.45
|
¥11B 69.49M USD | ¥8K 52.41 USD | ¥888 5.48 USD | ¥898 5.54 USD | ¥11B 69.49M USD | 20.16 | ¥44 0.27 USD | ||
Kootenay Silver Inc.
3FX.F
DE
|
€0.59 0.68 USD |
-9.71
|
€60.19M 69.48M USD | €1.42K 1.64K USD | €0.65 0.75 USD | €0.65 0.75 USD | €60.19M 69.48M USD | 0 | -€0.06 -0.06 USD | ||
|
CoAsia Corporation
045970.KQ
KR
|
₩3,680 2.78 USD |
+6.82
|
₩92B 69.46M USD | ₩48K 36.28 USD | ₩3,490 2.63 USD | ₩3,700 2.79 USD | ₩92B 69.46M USD | 0 | ₩0 0 USD | ||
ZUE S.A.
ZUE.WA
PL
|
PLN 12.00 3.05 USD |
-0.41
|
PLN 273.19M 69.44M USD | PLN 2.00K 508.86 USD | PLN 11.90 3.02 USD | PLN 12.30 3.13 USD | PLN 273.19M 69.44M USD | 35.29 | PLN 0.34 0.09 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹24.81 0.3 USD |
-0.28
|
₹5.74B 69.43M USD | ₹15.03K 181.83 USD | ₹24.58 0.3 USD | ₹25.87 0.31 USD | ₹5.74B 69.43M USD | 35.44 | ₹0.70 0.008 USD | ||
CuFe Ltd
B4T0.F
DE
|
€0.03 0.03 USD |
0
|
€60.13M 69.42M USD | €8.00K 9.23K USD | €0.03 0.03 USD | €0.03 0.03 USD | €60.13M 69.42M USD | 0 | €0.00 0 USD | ||
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 660.00 0.04 USD |
-0.75
|
IDR 1.09T 69.41M USD | IDR 2.50K 0.16 USD | IDR 660.00 0.04 USD | IDR 660.00 0.04 USD | IDR 1.09T 69.41M USD | 93.22 | IDR 7.08 0.0004 USD | ||
|
DSK Co., Ltd.
109740.KQ
KR
|
₩3,670 2.77 USD |
-4.3
|
₩92B 69.4M USD | ₩7K 5.4 USD | ₩3,580 2.7 USD | ₩3,945 2.98 USD | ₩92B 69.4M USD | 0 | ₩0 0 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$54.70 1.74 USD |
+1.48
|
NT$2.18B 69.4M USD | NT$9.15K 290.81 USD | NT$54.30 1.73 USD | NT$54.70 1.74 USD | NT$2.18B 69.4M USD | 15.19 | NT$3.60 0.11 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹78.01 0.94 USD |
-0.03
|
₹5.73B 69.38M USD | ₹261.00 3.16 USD | ₹77.32 0.94 USD | ₹78.75 0.95 USD | ₹5.73B 69.38M USD | 4.47 | ₹17.44 0.21 USD | ||
Asian Pay Television Trust
APTTF
US
|
$0.04 — |
0
|
$69.36M — | $3.77K — | $0.04 — | $0.04 — | $69.36M — | 3.84 | $0.01 — | ||
|
Public Joint Stock Company "Sakhalinenergo"
SLEN.ME
RU
|
RUB 2.89 0.03 USD |
+0.52
|
RUB 6.28B 69.36M USD | RUB 46.70K 516.03 USD | RUB 2.85 0.03 USD | RUB 2.90 0.03 USD | RUB 6.28B 69.36M USD | 0 | -RUB 4.59 -0.05 USD | ||
Haulotte Group SA
PHT.F
DE
|
€2.04 2.35 USD |
+0.49
|
€60.06M 69.33M USD | €100.00 115.43 USD | €2.03 2.34 USD | €2.03 2.34 USD | €60.06M 69.33M USD | 0 | -€1.29 -1.4 USD | ||
Adicet Bio, Inc.
1IJA.F
DE
|
€0.39 0.45 USD |
0
|
€60.05M 69.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.05M 69.31M USD | 0 | €0.00 0 USD | ||
|
Kyowakogyosyo Co.,Ltd.
5971.T
JP
|
¥8,730 53.83 USD |
0
|
¥11B 69.3M USD | ¥400 2.47 USD | ¥8,730 53.83 USD | ¥8,730 53.83 USD | ¥11B 69.3M USD | 13.89 | ¥628 3.87 USD | ||
|
Space Shower Skiyaki Holdings Inc.
4838.T
JP
|
¥694 4.28 USD |
+1.17
|
¥11B 69.29M USD | ¥10K 58.58 USD | ¥686 4.23 USD | ¥697 4.3 USD | ¥11B 69.29M USD | 9.29 | ¥75 0.46 USD | ||
Risanamento SpA
RN5.F
DE
|
€0.03 0.03 USD |
+2.05
|
€60.01M 69.27M USD | €60.00K 69.26K USD | €0.03 0.03 USD | €0.03 0.03 USD | €60.01M 69.27M USD | 0 | -€0.01 -0.01 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$51.50 1.64 USD |
+1.18
|
NT$2.18B 69.26M USD | NT$16.85K 535.54 USD | NT$50.70 1.61 USD | NT$51.60 1.64 USD | NT$2.18B 69.26M USD | 13.77 | NT$3.74 0.12 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.48 4.02 USD |
+1.16
|
€59.99M 69.25M USD | €0.00 0 USD | €3.40 3.92 USD | €3.48 4.02 USD | €59.99M 69.25M USD | 0 | €0.00 0 USD | ||
|
Kobelco Wire Co Ltd
5660.T
JP
|
¥1,900 11.72 USD |
0
|
¥11B 69.24M USD | ¥10K 63.51 USD | ¥1,896 11.69 USD | ¥1,918 11.83 USD | ¥11B 69.24M USD | 10.03 | ¥189 1.17 USD | ||
|
ELES Semiconductor Equipment S.p.A.
1EP.F
DE
|
€3.09 3.57 USD |
0
|
€59.96M 69.21M USD | €340.00 392.47 USD | €3.09 3.57 USD | €3.09 3.57 USD | €59.96M 69.21M USD | 25.75 | €0.12 0.14 USD | ||
Tristate Holdings Limited
0458.HK
HK
|
HK$1.98 0.25 USD |
+9.42
|
HK$541.10M 69.19M USD | HK$5.00K 639.31 USD | HK$1.98 0.25 USD | HK$1.98 0.25 USD | HK$541.10M 69.19M USD | 3.72 | HK$0.53 0.07 USD | ||
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.60 0.63 USD |
-1.2
|
NOK 721.11M 69.17M USD | NOK 29.07K 2.79K USD | NOK 6.62 0.64 USD | NOK 6.86 0.66 USD | NOK 721.11M 69.17M USD | 10.47 | NOK 0.63 0.06 USD | ||
Prakash Pipes Limited
PPL.BO
IN
|
₹239.00 2.89 USD |
+0.59
|
₹5.72B 69.16M USD | ₹850.00 10.28 USD | ₹234.35 2.84 USD | ₹251.00 3.04 USD | ₹5.72B 69.16M USD | 11.57 | ₹20.65 0.25 USD | ||
Tai Sang Land Development Limited
0089.HK
HK
|
HK$1.88 0.24 USD |
+1.62
|
HK$540.82M 69.15M USD | HK$2.00K 255.73 USD | HK$1.88 0.24 USD | HK$1.88 0.24 USD | HK$540.82M 69.15M USD | 0 | -HK$0.03 -0.003 USD | ||
PHYZ Holdings Inc.
9325.T
JP
|
¥1,043 6.43 USD |
+1.16
|
¥11B 69.14M USD | ¥6K 34.53 USD | ¥1,034 6.38 USD | ¥1,047 6.46 USD | ¥11B 69.14M USD | 10.72 | ¥97 0.6 USD | ||
Prakash Pipes Limited
PPL.NS
IN
|
₹238.90 2.89 USD |
+0.4
|
₹5.72B 69.14M USD | ₹2.97K 35.97 USD | ₹235.15 2.84 USD | ₹243.00 2.94 USD | ₹5.72B 69.14M USD | 11.56 | ₹20.65 0.25 USD | ||
BBX Capital
BBXIB
US
|
$5.00 — |
0
|
$69.13M — | $176.00 — | $5.00 — | $5.00 — | $69.13M — | 0 | -$5.01 — | ||
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹356.40 4.31 USD |
+3.53
|
₹5.71B 69.13M USD | ₹719.00 8.7 USD | ₹338.95 4.1 USD | ₹356.45 4.31 USD | ₹5.71B 69.13M USD | 41.10 | ₹8.67 0.1 USD | ||
|
Marks Electrical Group PLC
KV7.SG
DE
|
€0.53 0.61 USD |
0
|
€59.87M 69.11M USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €59.87M 69.11M USD | 0 | €0.00 0 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥6,900 42.55 USD |
-1.43
|
¥11B 69.08M USD | ¥200 1.23 USD | ¥6,850 42.24 USD | ¥6,900 42.55 USD | ¥11B 69.08M USD | 8.82 | ¥782 4.82 USD | ||
International Media
IMAQ
US
|
$10.10 — |
0
|
$69.05M — | $300.00 — | $10.10 — | $10.10 — | $69.05M — | 0 | -$0.04 — | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,850 2.15 USD |
+5.95
|
₩91B 68.99M USD | ₩71K 53.76 USD | ₩2,720 2.05 USD | ₩2,865 2.16 USD | ₩91B 68.99M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,920 5.22 USD |
+5.97
|
₩91B 68.95M USD | ₩22K 16.33 USD | ₩6,560 4.95 USD | ₩6,950 5.25 USD | ₩91B 68.95M USD | 0 | ₩0 0 USD | ||
|
NEORIGIN Co., Ltd.
094860.KQ
KR
|
₩1,720 1.3 USD |
+3.24
|
₩91B 68.93M USD | ₩124K 93.42 USD | ₩1,667 1.26 USD | ₩1,720 1.3 USD | ₩91B 68.93M USD | 0 | ₩0 0 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹178.00 2.15 USD |
+0.34
|
₹5.70B 68.91M USD | ₹75.00 0.91 USD | ₹178.00 2.15 USD | ₹179.80 2.18 USD | ₹5.70B 68.91M USD | 12.26 | ₹14.51 0.18 USD | ||
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥989 6.1 USD |
+0.2
|
¥11B 68.91M USD | ¥3K 17.27 USD | ¥986 6.08 USD | ¥989 6.1 USD | ¥11B 68.91M USD | 51.27 | ¥19 0.12 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$48.75 1.55 USD |
+0.52
|
NT$2.17B 68.85M USD | NT$10.27K 326.24 USD | NT$48.75 1.55 USD | NT$49.55 1.57 USD | NT$2.17B 68.85M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹131.71 1.59 USD |
+0.28
|
₹5.69B 68.85M USD | ₹1.58K 19.15 USD | ₹131.34 1.59 USD | ₹133.03 1.61 USD | ₹5.69B 68.85M USD | 7.87 | ₹16.72 0.2 USD | ||
ArcelorMittal South Africa Limited
ISC1.F
DE
|
€0.05 0.06 USD |
-6.14
|
€59.63M 68.84M USD | €1.92K 2.22K USD | €0.05 0.06 USD | €0.05 0.06 USD | €59.63M 68.84M USD | 0 | -€0.15 -0.1 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,675 3.53 USD |
+0.11
|
₩91B 68.81M USD | ₩11K 8.3 USD | ₩4,675 3.53 USD | ₩4,720 3.56 USD | ₩91B 68.81M USD | 0 | ₩0 0 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹932.85 11.29 USD |
+1.74
|
₹5.69B 68.81M USD | ₹97.00 1.17 USD | ₹914.95 11.07 USD | ₹933.00 11.29 USD | ₹5.69B 68.81M USD | 6.20 | ₹150.42 1.82 USD | ||
|
Media Sentiment
MSEZ
US
|
$0.08 — |
0
|
$68.80M — | $0.00 — | $0.00 — | $0.00 — | $68.80M — | 0 | $0.00 — | ||
Precious Dragon Technology Holdings Limited
1861.HK
HK
|
HK$2.30 0.29 USD |
0
|
HK$538.01M 68.79M USD | HK$150.00K 19.18K USD | HK$2.30 0.29 USD | HK$2.30 0.29 USD | HK$538.01M 68.79M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹131.60 1.59 USD |
-0.42
|
₹5.69B 68.79M USD | ₹202.00 2.44 USD | ₹131.60 1.59 USD | ₹131.70 1.59 USD | ₹5.69B 68.79M USD | 7.87 | ₹16.72 0.2 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹649.00 7.85 USD |
0
|
₹5.68B 68.77M USD | ₹105.00 1.27 USD | ₹615.00 7.44 USD | ₹655.75 7.93 USD | ₹5.68B 68.77M USD | 12.95 | ₹50.10 0.61 USD | ||
|
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 308.00 0.02 USD |
-14.92
|
IDR 1.08T 68.77M USD | IDR 5.97M 381.29 USD | IDR 308.00 0.02 USD | IDR 344.00 0.02 USD | IDR 1.08T 68.77M USD | 2.10 | IDR 146.27 0.009 USD | ||
|
Sempio Company
007540.KS
KR
|
₩45,200 34.12 USD |
+2.38
|
₩91B 68.76M USD | ₩6K 4.88 USD | ₩43,850 33.1 USD | ₩45,500 34.35 USD | ₩91B 68.76M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
