Página 478 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Gold MGDPF | $0.5899 — |
0
|
$281.86M — | $0 — | $0 — | $0 — | $281.86M — | 0 | $0 — | |
| KINX, Inc. 093320.KQ | $77,200 58.27 USD |
-0.39
|
$373.4B 281.86M USD | $2.66K 2.01 USD | $76,600 57.82 USD | $78,300 59.1 USD | $373.4B 281.86M USD | 0 | $0 0 USD | |
| Komipharm International Co., Ltd. 041960.KQ | $5,390 4.07 USD |
+0.75
|
$373.31B 281.79M USD | $21.08K 15.91 USD | $5,300 4 USD | $5,420 4.09 USD | $373.31B 281.79M USD | 0 | $0 0 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Osaki Electric Co., Ltd. 6644.T | $917 6.19 USD |
+1.66
|
$41.74B 281.76M USD | $50.4K 340.21 USD | $902 6.09 USD | $923 6.23 USD | $41.74B 281.76M USD | 26.96 | $34.01 0.23 USD | |
| AprilBio Co.,Ltd. 397030.KQ | $17,030 12.85 USD |
+3.53
|
$373.25B 281.74M USD | $27.48K 20.74 USD | $16,590 12.52 USD | $17,050 12.87 USD | $373.25B 281.74M USD | 0 | $0 0 USD | |
| Seoul Semiconductor Co., Ltd. 046890.KQ | $6,620 5 USD |
+1.38
|
$373.24B 281.74M USD | $32.53K 24.55 USD | $6,500 4.91 USD | $6,630 5 USD | $373.24B 281.74M USD | 0 | $0 0 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,186 8.01 USD |
+0.17
|
$41.74B 281.73M USD | $35.6K 240.31 USD | $1,178 7.95 USD | $1,189 8.03 USD | $41.74B 281.73M USD | 14.26 | $83.12 0.56 USD | |
| Salmon Evolution ASA 60E.F | $0.56 0.61 USD |
-2.45
|
$257.67M 281.67M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $257.67M 281.67M USD | 0 | -$0.02 -0.02 USD | |
| Quest Holdings S.A. 9IVA.SG | $6.8 7.43 USD |
+1.49
|
$257.66M 281.66M USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $257.66M 281.66M USD | 0 | -$0.01 -0.01 USD | |
| Omni Bridgeway Limited MXG1.F | $0.88 0.96 USD |
+6.06
|
$257.65M 281.65M USD | $4K 4.37K USD | $0.88 0.96 USD | $0.88 0.96 USD | $257.65M 281.65M USD | 0 | -$0.15 -0.1 USD | |
| H2O Innovation HEOFF | $3.12 — |
0
|
$281.64M — | $0 — | $0 — | $0 — | $281.64M — | 0 | $0 — | |
| Lycopodium LYOPF | $7.24 — |
0
|
$281.61M — | $500 — | $8.55 — | $8.55 — | $281.61M — | 9.65 | $0.75 — | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,572 17.36 USD |
+0.74
|
$41.71B 281.57M USD | $11.4K 76.95 USD | $2,565 17.31 USD | $2,582 17.43 USD | $41.71B 281.57M USD | 0 | -$215.4 -1.4 USD | |
| Public Joint Stock Company Interregional Distribution Grid Company of Siberia MRKS.ME | $0.27 0.0029 USD |
+0.94
|
$25.46B 281.31M USD | $610K 6.74K USD | $0.27 0.0029 USD | $0.27 0.0029 USD | $25.46B 281.31M USD | 26.85 | $0.01 0.0001 USD | |
| Kansas City Life Insurance Company KCLI | $29 — |
0
|
$281.3M — | $815 — | $28.51 — | $29 — | $281.3M — | 0 | -$0.51 — | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,269 15.32 USD |
+0.31
|
$41.66B 281.21M USD | $4.4K 29.7 USD | $2,249 15.18 USD | $2,278 15.38 USD | $41.66B 281.21M USD | 10.76 | $210.82 1.42 USD | |
| Daemyoung Energy Co.,Ltd 389260.KQ | $21,850 16.49 USD |
+3.32
|
$372.54B 281.21M USD | $38.35K 28.94 USD | $21,400 16.15 USD | $22,100 16.68 USD | $372.54B 281.21M USD | 0 | $0 0 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
-2.86
|
$257.2M 281.16M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $257.2M 281.16M USD | 0 | -$0.08 -0.08 USD | |
| Enter Air S.A. 10N.F | $14.2 15.52 USD |
+0.42
|
$257.09M 281.04M USD | $198 216.44 USD | $14.2 15.52 USD | $14.2 15.52 USD | $257.09M 281.04M USD | 4.65 | $3.05 3.33 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.39 0.43 USD |
-3.9
|
$257.09M 281.04M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $257.09M 281.04M USD | 3.93 | $0.1 0.11 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $620 0.04 USD |
0
|
$4.4T 281.03M USD | $1.56M 99.43 USD | $610 0.04 USD | $620 0.04 USD | $4.4T 281.03M USD | 10.47 | $59.21 0.003 USD | |
| XOMA Royalty Corporation X0M1.F | $21.4 23.39 USD |
-1.83
|
$257.08M 281.02M USD | $3 3.28 USD | $21.4 23.39 USD | $21.6 23.61 USD | $257.08M 281.02M USD | 0 | -$0.64 -0.6 USD | |
| HL Holdings Corporation 060980.KS | $39,850 30.08 USD |
+1.4
|
$372.1B 280.88M USD | $25.71K 19.4 USD | $39,050 29.48 USD | $40,700 30.72 USD | $372.1B 280.88M USD | 0 | $0 0 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.6899 0.75 USD |
+10.48
|
$256.91M 280.84M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.6899 0.75 USD | $256.91M 280.84M USD | 68.50 | $0.01 0.01 USD | |
| Macquarie Global Infrastructure Total Return Fund MGU | $22.82 — |
0
|
$280.76M — | $0 — | $0 — | $0 — | $280.76M — | 0 | $0 — | |
| Intracom Holdings S.A. INTA.F | $3.1 3.38 USD |
-3.28
|
$256.83M 280.75M USD | $140 153.04 USD | $3.1 3.38 USD | $3.1 3.38 USD | $256.83M 280.75M USD | 154.75 | $0.02 0.02 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $321.65 3.89 USD |
+0.34
|
$23.2B 280.69M USD | $102.91K 1.25K USD | $315.15 3.81 USD | $326 3.94 USD | $23.2B 280.69M USD | 0 | -$4.97 -0.06 USD | |
| Bankwell Financial Group, Inc. 33W.F | $29 31.7 USD |
+5.07
|
$256.67M 280.58M USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $256.67M 280.58M USD | 20.42 | $1.42 1.55 USD | |
| Methode Electronics, Inc. ME5A.F | $6.9 7.54 USD |
+3.76
|
$256.59M 280.49M USD | $635 694.14 USD | $6.9 7.54 USD | $6.9 7.54 USD | $256.59M 280.49M USD | 0 | -$2.27 -2.4 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Shanrong Biotechnology SRBT | $0.28 — |
0
|
$280.13M — | $400 — | $0.28 — | $0.28 — | $280.13M — | 0 | -$2.24 — | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,570 24.1 USD |
0
|
$41.47B 279.94M USD | $8.8K 59.4 USD | $3,560 24.03 USD | $3,595 24.27 USD | $41.47B 279.94M USD | 9.83 | $363.07 2.45 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $320.75 3.88 USD |
-0.14
|
$23.14B 279.91M USD | $19.22K 232.48 USD | $315.4 3.82 USD | $324 3.92 USD | $23.14B 279.91M USD | 0 | -$4.98 -0.06 USD | |
| PCB Bancorp 9UH.F | $17.5 19.13 USD |
+2.94
|
$256.01M 279.85M USD | $250 273.28 USD | $17.5 19.13 USD | $17.5 19.13 USD | $256.01M 279.85M USD | 10.29 | $1.7 1.86 USD | |
| Morguard Real Estate Investment Trust MGRUF | $4.25 — |
0
|
$279.84M — | $100 — | $4.25 — | $4.25 — | $279.84M — | 0 | -$0.39 — | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $114,900 775.61 USD |
-0.26
|
$41.44B 279.74M USD | $136 0.92 USD | $114,600 773.58 USD | $115,300 778.31 USD | $41.44B 279.74M USD | 16.90 | $6.8K 45.88 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,751 11.82 USD |
+1.45
|
$41.44B 279.73M USD | $14.6K 98.55 USD | $1,738 11.73 USD | $1,759 11.87 USD | $41.44B 279.73M USD | 5.42 | $322.59 2.18 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25.3 27.66 USD |
+0.2
|
$255.88M 279.71M USD | $750 819.85 USD | $25.25 27.6 USD | $25.3 27.66 USD | $255.88M 279.71M USD | 64.87 | $0.39 0.43 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.05 USD |
+2.44
|
$255.81M 279.63M USD | $250 273.28 USD | $0.04 0.05 USD | $0.04 0.05 USD | $255.81M 279.63M USD | 0 | $0 0 USD | |
| Grindrod Shipping GRIN | $14.2 — |
0
|
$279.54M — | $0 — | $0 — | $0 — | $279.54M — | 0 | $0 — | |
| Shivalik Bimetal Controls Limited SHBCLQ.BO | $601.5 7.28 USD |
0
|
$23.1B 279.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.1B 279.46M USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $10,680 8.06 USD |
-0.93
|
$369.84B 279.17M USD | $61.57K 46.48 USD | $10,570 7.98 USD | $10,800 8.15 USD | $369.84B 279.17M USD | 0 | $0 0 USD | |
| Total Energy Services TOTZF | $7.45 — |
0
|
$279.16M — | $44 — | $7.42 — | $7.42 — | $279.16M — | 6.26 | $1.19 — | |
| Eurobio Scientific Société anonyme ALERS.PA | $25.45 27.82 USD |
0
|
$255.38M 279.16M USD | $92 100.57 USD | $25.45 27.82 USD | $25.45 27.82 USD | $255.38M 279.16M USD | 65.25 | $0.39 0.43 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $725 0.05 USD |
+0.69
|
$4.37T 279.15M USD | $874.1K 55.86 USD | $715 0.05 USD | $725 0.05 USD | $4.37T 279.15M USD | 5.79 | $125.14 0.007 USD | |
| Shinwa Co., Ltd. 7607.T | $3,085 20.82 USD |
+1.15
|
$41.34B 279.09M USD | $3.6K 24.3 USD | $3,045 20.55 USD | $3,100 20.93 USD | $41.34B 279.09M USD | 13.27 | $232.41 1.57 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Midwich Group plc 9S2.F | $2.34 2.56 USD |
+1.74
|
$255.06M 278.81M USD | $25 27.33 USD | $2.32 2.54 USD | $2.36 2.58 USD | $255.06M 278.81M USD | 12.99 | $0.18 0.2 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $12.4 9.29 USD |
0
|
$372M 278.8M USD | $600 449.67 USD | $12.4 9.29 USD | $12.4 9.29 USD | $372M 278.8M USD | 21.37 | $0.58 0.43 USD | |
| Inhwa Precision Co., Ltd 101930.KQ | $39,650 29.93 USD |
+2.18
|
$369.18B 278.67M USD | $6.89K 5.2 USD | $38,400 28.99 USD | $40,650 30.68 USD | $369.18B 278.67M USD | 0 | $0 0 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $436.4 5.28 USD |
+1.57
|
$23.03B 278.6M USD | $83.52K 1.01K USD | $429.85 5.2 USD | $447.6 5.42 USD | $23.03B 278.6M USD | 4.12 | $105.91 1.28 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,433 9.67 USD |
+0.92
|
$41.26B 278.54M USD | $4.2K 28.35 USD | $1,425 9.62 USD | $1,436 9.69 USD | $41.26B 278.54M USD | 7.52 | $190.42 1.29 USD | |
| Fukuda Corporation 1899.T | $4,985 33.65 USD |
+0.4
|
$41.26B 278.53M USD | $2.9K 19.58 USD | $4,960 33.48 USD | $5,020 33.89 USD | $41.26B 278.53M USD | 8.31 | $599.77 4.05 USD | |
| Luceco plc 2LC.F | $1.68 1.84 USD |
-5.08
|
$254.64M 278.36M USD | $300 327.94 USD | $1.68 1.84 USD | $1.68 1.84 USD | $254.64M 278.36M USD | 15.27 | $0.11 0.12 USD | |
| DCW Limited DCW.BO | $77.95 0.94 USD |
+1.22
|
$23.01B 278.35M USD | $75.39K 912.12 USD | $76.8 0.93 USD | $79.95 0.97 USD | $23.01B 278.35M USD | 75.67 | $1.03 0.01 USD | |
| Corvus Pharmaceuticals, Inc. C17.F | $3.19 3.49 USD |
+6.69
|
$254.53M 278.24M USD | $50 54.66 USD | $3.12 3.41 USD | $3.19 3.49 USD | $254.53M 278.24M USD | 0 | -$0.9 -0.9 USD | |
| Alkane Resources Ltd AK7.F | $0.4099 0.45 USD |
+0.49
|
$254.52M 278.23M USD | $18K 19.68K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $254.52M 278.23M USD | 20.50 | $0.02 0.02 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Poly Culture Group Corporation Limited 3636.HK | $8.83 1.13 USD |
0
|
$2.17B 278.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 278.1M USD | 0 | $0 0 USD | |
| Park Aerospace Corp. PKE.F | $12.2 13.34 USD |
+3.39
|
$254.36M 278.05M USD | $1K 1.09K USD | $12.2 13.34 USD | $12.2 13.34 USD | $254.36M 278.05M USD | 48.79 | $0.25 0.27 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $436.25 5.28 USD |
+1.37
|
$22.98B 278.05M USD | $9.15K 110.74 USD | $431.75 5.22 USD | $445.5 5.39 USD | $22.98B 278.05M USD | 4.11 | $105.92 1.28 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.27 0.29 USD |
-6.34
|
$254.33M 278.01M USD | $530 579.36 USD | $0.27 0.29 USD | $0.27 0.29 USD | $254.33M 278.01M USD | 6.65 | $0.04 0.04 USD | |
| Braemar Hotels & Resorts Inc. BHR-PD | $19.59 — |
0
|
$277.81M — | $1 — | $19.59 — | $20 — | $277.81M — | 0 | -$0.3 — | |
| Man Industries (India) Limited MANINDS.BO | $354.7 4.29 USD |
-3.4
|
$22.96B 277.8M USD | $79.07K 956.55 USD | $351 4.25 USD | $378.6 4.58 USD | $22.96B 277.8M USD | 15.57 | $22.77 0.28 USD | |
| Steamships Trading Company Limited SST.AX | $13.52 8.95 USD |
0
|
$419.23M 277.47M USD | $2 1.32 USD | $13.52 8.95 USD | $13.52 8.95 USD | $419.23M 277.47M USD | 24.58 | $0.55 0.36 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $88,000 594.02 USD |
-0.23
|
$41.1B 277.47M USD | $154 1.04 USD | $87,700 592 USD | $88,400 596.72 USD | $41.1B 277.47M USD | 18.27 | $4.82K 32.51 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $14,590 11.01 USD |
-1.22
|
$367.56B 277.45M USD | $18.68K 14.1 USD | $14,540 10.98 USD | $14,830 11.19 USD | $367.56B 277.45M USD | 0 | $0 0 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.16 0.17 USD |
-0.62
|
$253.79M 277.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.79M 277.42M USD | 8.00 | $0.02 0.02 USD | |
| Capita plc CTAA.F | $0.001 0.0010 USD |
0
|
$253.77M 277.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.77M 277.4M USD | 0 | $0 0 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,420 23.09 USD |
-0.58
|
$41.09B 277.4M USD | $1K 6.75 USD | $3,420 23.09 USD | $3,430 23.15 USD | $41.09B 277.4M USD | 19.11 | $178.88 1.21 USD | |
| Nishoku Technology Inc. 3679.TW | $138.5 4.4 USD |
0
|
$8.73B 277.35M USD | $5.01K 159.04 USD | $138.5 4.4 USD | $139 4.42 USD | $8.73B 277.35M USD | 10.34 | $13.39 0.43 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.4 5.9 USD |
+4.85
|
$253.72M 277.35M USD | $50 54.66 USD | $5.4 5.9 USD | $5.4 5.9 USD | $253.72M 277.35M USD | 540.00 | $0.01 0.01 USD | |
| Solar A/S 0G33.L | $247 36.22 USD |
-3.33
|
$1.89B 277.28M USD | $122 17.89 USD | $247 36.22 USD | $247 36.22 USD | $1.89B 277.28M USD | 3.02 | $81.76 11.99 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.63 2.87 USD |
+3.34
|
$253.66M 277.28M USD | $1K 1.09K USD | $2.63 2.87 USD | $2.63 2.87 USD | $253.66M 277.28M USD | 0 | -$0.04 -0.04 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $37.8 41.32 USD |
0
|
$253.6M 277.22M USD | $278 303.89 USD | $36.2 39.57 USD | $37.8 41.32 USD | $253.6M 277.22M USD | 10.10 | $3.74 4.09 USD | |
| ClearBridge MLP and Midstream Total Return Fund CTR | $40.25 — |
0
|
$277.19M — | $0 — | $0 — | $0 — | $277.19M — | 0 | $0 — | |
| Sasken Technologies Limited SASKEN.BO | $1,516.5 18.35 USD |
+2.93
|
$22.91B 277.16M USD | $857 10.37 USD | $1,478.75 17.89 USD | $1,551 18.76 USD | $22.91B 277.16M USD | 41.00 | $36.98 0.45 USD | |
| Surteco Group SE SUR.DE | $16.35 17.87 USD |
+0.93
|
$253.52M 277.13M USD | $783 855.92 USD | $16.2 17.71 USD | $16.65 18.2 USD | $253.52M 277.13M USD | 28.68 | $0.57 0.62 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $43.6 1.39 USD |
-0.23
|
$8.72B 277.08M USD | $84.48K 2.68K USD | $43.45 1.38 USD | $44.15 1.4 USD | $8.72B 277.08M USD | 15.97 | $2.73 0.09 USD | |
| Vertu Motors VTMTF | $0.8699 — |
0
|
$277.03M — | $200 — | $0.9499 — | $0.9499 — | $277.03M — | 12.43 | $0.07 — | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $87.5 12.83 USD |
-0.23
|
$1.89B 277.02M USD | $9.68K 1.42K USD | $87 12.76 USD | $88.1 12.92 USD | $1.89B 277.02M USD | 13.46 | $6.5 0.95 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| Dogwood State Bank DSBX | $14.91 — |
-0.6
|
$276.63M — | $1.52K — | $14.91 — | $15 — | $276.63M — | 93.18 | $0.16 — | |
| Dollar Industries Limited DOLLAR.BO | $402.95 4.88 USD |
+0.59
|
$22.85B 276.49M USD | $2.49K 30.12 USD | $397.55 4.81 USD | $408.75 4.95 USD | $22.85B 276.49M USD | 25.09 | $16.06 0.19 USD | |
| PT. Media Nusantara Citra Tbk PTMEY | $2.09 — |
0
|
$276.45M — | $214 — | $1.88 — | $1.88 — | $276.45M — | 4.35 | $0.48 — | |
| GMM Pfaudler Limited GMM.BO | $1,563.2 18.91 USD |
0
|
$22.85B 276.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.85B 276.45M USD | 0 | $0 0 USD | |
| SolGold Plc S8F.F | $0.08 0.09 USD |
-0.5
|
$252.88M 276.43M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $252.88M 276.43M USD | 0 | -$0.02 -0.02 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,512.2 18.3 USD |
+2.24
|
$22.84B 276.37M USD | $25.64K 310.17 USD | $1,470.7 17.79 USD | $1,552 18.78 USD | $22.84B 276.37M USD | 40.89 | $36.98 0.45 USD | |
| Surteco Group SE SUR.F | $16.15 17.65 USD |
+0.62
|
$252.76M 276.3M USD | $550 601.22 USD | $16.15 17.65 USD | $16.15 17.65 USD | $252.76M 276.3M USD | 28.33 | $0.57 0.62 USD | |
| Dollar Industries Limited DOLLAR.NS | $402.6 4.87 USD |
+0.45
|
$22.83B 276.25M USD | $91.35K 1.11K USD | $396.6 4.8 USD | $409 4.95 USD | $22.83B 276.25M USD | 25.11 | $16.03 0.19 USD | |
| Filatex India Limited FILATEX.BO | $51.41 0.62 USD |
+2.82
|
$22.82B 276.07M USD | $175.6K 2.12K USD | $49.74 0.6 USD | $51.96 0.63 USD | $22.82B 276.07M USD | 17.07 | $3.01 0.04 USD | |
| Enter Air S.A. ENT.WA | $61.9 15.73 USD |
-0.16
|
$1.09B 276.02M USD | $6.61K 1.68K USD | $61.5 15.63 USD | $62.2 15.81 USD | $1.09B 276.02M USD | 4.77 | $12.97 3.3 USD | |
| Chargeurs SA GET.SG | $11 12.02 USD |
-0.36
|
$252.48M 275.99M USD | $0 0 USD | $10.9 11.92 USD | $11.06 12.09 USD | $252.48M 275.99M USD | 9.65 | $1.14 1.25 USD | |
| AIT Corporation 9381.T | $1,740 11.75 USD |
+0.52
|
$40.88B 275.94M USD | $2.8K 18.9 USD | $1,730 11.68 USD | $1,744 11.77 USD | $40.88B 275.94M USD | 13.42 | $129.65 0.88 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||