结果页面 469，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KBS Real Estate Investment Trust III KBSR | $0.90 — |
+49.68
|
$133.66M — | $12.02K — | $0.90 — | $0.90 — | $133.66M — | 0 | -$0.51 — | ||
| LOTTE Himart Co.,Ltd. 071840.KS | ₩7,650 5.77 USD |
+0.79
|
₩177B 133.6M USD | ₩5K 3.93 USD | ₩7,580 5.72 USD | ₩7,650 5.77 USD | ₩177B 133.6M USD | 0 | ₩0 0 USD | ||
| Entech SA 0AS.F | €8.20 8.96 USD |
+5.4
|
€122.21M 133.59M USD | €131.00 143.2 USD | €7.91 8.65 USD | €8.20 8.96 USD | €122.21M 133.59M USD | 0 | -€0.04 -0.04 USD | ||
| ISDN Holdings Limited I8D.F | €0.25 0.27 USD |
-1.59
|
€122.17M 133.55M USD | €3.00K 3.28K USD | €0.25 0.27 USD | €0.25 0.27 USD | €122.17M 133.55M USD | 24.80 | €0.01 0.01 USD | ||
| BTCS Inc. BIC.F | €2.61 2.85 USD |
-1.44
|
€122.15M 133.53M USD | €45.00 49.19 USD | €2.61 2.85 USD | €2.61 2.85 USD | €122.15M 133.53M USD | 1.86 | €1.40 1.53 USD | ||
| Adriano Care SOCIMI, S.A. YADR.MC | €10.20 11.15 USD |
0
|
€122.09M 133.46M USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €122.09M 133.46M USD | 11.46 | €0.89 0.97 USD | ||
| ManpowerGroup Greater China Limited 2180.HK | HK$5.03 0.64 USD |
+1.21
|
HK$1.04B 133.46M USD | HK$5.00K 639.31 USD | HK$5.05 0.65 USD | HK$5.05 0.65 USD | HK$1.04B 133.46M USD | 6.79 | HK$0.74 0.09 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,580 8.74 USD |
+0.17
|
₩177B 133.45M USD | ₩2K 1.83 USD | ₩11,500 8.68 USD | ₩11,600 8.76 USD | ₩177B 133.45M USD | 0 | ₩0 0 USD | ||
| Bank of Utica BKUTK | $524.93 — |
+4.57
|
$133.38M — | $1.00 — | $524.93 — | $524.93 — | $133.38M — | 6.55 | $80.02 — | ||
| Weblink International Inc. 6776.TW | NT$51.00 1.62 USD |
-1.54
|
NT$4.20B 133.38M USD | NT$158.94K 5.05K USD | NT$50.90 1.62 USD | NT$51.60 1.64 USD | NT$4.20B 133.38M USD | 12.37 | NT$4.12 0.13 USD | ||
| Automobile Corporation of Goa Limited ACGL.BO | ₹1,809.50 21.89 USD |
+0.62
|
₹11.02B 133.29M USD | ₹2.17K 26.19 USD | ₹1,800.00 21.78 USD | ₹1,848.00 22.36 USD | ₹11.02B 133.29M USD | 18.66 | ₹96.93 1.17 USD | ||
| Solid Försäkringsaktiebolag (publ) RR5.F | €6.74 7.37 USD |
-0.88
|
€121.91M 133.26M USD | €400.00 437.25 USD | €6.74 7.37 USD | €6.74 7.37 USD | €121.91M 133.26M USD | 9.49 | €0.71 0.78 USD | ||
| Anika Therapeutics, Inc. AKP.F | €8.45 9.24 USD |
+0.6
|
€121.86M 133.21M USD | €30.00 32.79 USD | €8.45 9.24 USD | €8.45 9.24 USD | €121.86M 133.21M USD | 0 | -€0.85 -0.9 USD | ||
| Macauto Industrial Co., Ltd. 9951.TWO | NT$57.10 1.81 USD |
-1.04
|
NT$4.19B 133.16M USD | NT$51.59K 1.64K USD | NT$56.80 1.8 USD | NT$57.60 1.83 USD | NT$4.19B 133.16M USD | 11.89 | NT$4.80 0.15 USD | ||
| Takamiya Co., Ltd. 2445.T | ¥430 2.9 USD |
-2.71
|
¥20B 133.07M USD | ¥65K 440.12 USD | ¥429 2.9 USD | ¥445 3 USD | ¥20B 133.07M USD | 15.66 | ¥27 0.19 USD | ||
| TiumBio Co., Ltd. 321550.KQ | ₩6,520 4.92 USD |
-2.54
|
₩176B 133.02M USD | ₩40K 30.19 USD | ₩6,430 4.85 USD | ₩6,700 5.06 USD | ₩176B 133.02M USD | 0 | ₩0 0 USD | ||
| GeneOne Life Science, Inc. 011000.KS | ₩2,080 1.57 USD |
-0.72
|
₩176B 133M USD | ₩82K 61.86 USD | ₩2,045 1.54 USD | ₩2,105 1.59 USD | ₩176B 133M USD | 0 | ₩0 0 USD | ||
| Centrum Medyczne ENEL-MED S.A. ENE.WA | PLN 18.50 4.7 USD |
0
|
PLN 523.19M 132.98M USD | PLN 4.00 1.02 USD | PLN 18.50 4.7 USD | PLN 18.50 4.7 USD | PLN 523.19M 132.98M USD | 50.00 | PLN 0.37 0.09 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.04 0.04 USD |
+1.33
|
€121.62M 132.95M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €121.62M 132.95M USD | 0 | €0.00 0 USD | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹1,030.70 12.47 USD |
+4.21
|
₹10.98B 132.87M USD | ₹3.69K 44.67 USD | ₹987.00 11.94 USD | ₹1,040.00 12.58 USD | ₹10.98B 132.87M USD | 34.27 | ₹30.07 0.36 USD | ||
| Aquafil S.p.A. 6W7.F | €1.33 1.46 USD |
-1.77
|
€121.50M 132.81M USD | €155.00 169.44 USD | €1.33 1.46 USD | €1.33 1.46 USD | €121.50M 132.81M USD | 0 | -€0.14 -0.1 USD | ||
| Adriano Care SOCIMI, S.A. 05S.F | €9.75 10.66 USD |
0
|
€121.49M 132.81M USD | €10.00 10.93 USD | €9.70 10.6 USD | €9.75 10.66 USD | €121.49M 132.81M USD | 10.95 | €0.89 0.97 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,400 22.95 USD |
-1.31
|
¥20B 132.77M USD | ¥7K 47.93 USD | ¥3,355 22.65 USD | ¥3,450 23.29 USD | ¥20B 132.77M USD | 14.32 | ¥237 1.6 USD | ||
| DataWalk S.A. DAT.WA | PLN 81.76 20.78 USD |
+2.84
|
PLN 521.87M 132.65M USD | PLN 25.42K 6.46K USD | PLN 80.20 20.38 USD | PLN 84.93 21.59 USD | PLN 521.87M 132.65M USD | 0 | -PLN 11.44 -2.9 USD | ||
| Bombay Super Hybrid Seeds Limited BSHSL.NS | ₹104.45 1.26 USD |
-0.6
|
₹10.96B 132.61M USD | ₹32.02K 387.38 USD | ₹101.61 1.23 USD | ₹107.59 1.3 USD | ₹10.96B 132.61M USD | 38.97 | ₹2.68 0.03 USD | ||
| mPLUS Corp. 259630.KQ | ₩14,700 11.1 USD |
-2.13
|
₩176B 132.57M USD | ₩16K 12.03 USD | ₩14,640 11.05 USD | ₩15,040 11.35 USD | ₩176B 132.57M USD | 0 | ₩0 0 USD | ||
| Grimoldi S.A. GRIM.BA | ARS 2,530.00 2.99 USD |
-1.75
|
ARS 112.10B 132.5M USD | ARS 2.14K 2.53 USD | ARS 2,510.00 2.97 USD | ARS 2,600.00 3.07 USD | ARS 112.10B 132.5M USD | 7.85 | ARS 322.13 0.38 USD | ||
| Ubiquoss Holdings Inc. 078070.KQ | ₩10,630 8.02 USD |
+0.28
|
₩176B 132.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 132.5M USD | 0 | ₩0 0 USD | ||
| Kyoritsu Electric Corporation 6874.T | ¥2,439 16.46 USD |
-0.04
|
¥20B 132.5M USD | ¥400 2.7 USD | ¥2,437 16.45 USD | ¥2,442 16.48 USD | ¥20B 132.5M USD | 9.17 | ¥266 1.79 USD | ||
| Kotra Industries Berhad 0002.KL | MYR 4.20 0.89 USD |
+0.72
|
MYR 622.92M 132.45M USD | MYR 14.70K 3.13K USD | MYR 4.17 0.89 USD | MYR 4.27 0.91 USD | MYR 622.92M 132.45M USD | 14.48 | MYR 0.29 0.06 USD | ||
| FirstFarms A/S FFARMS.CO | DKK 73.80 10.82 USD |
-0.27
|
DKK 903.19M 132.43M USD | DKK 289.00 42.37 USD | DKK 73.80 10.82 USD | DKK 74.00 10.85 USD | DKK 903.19M 132.43M USD | 82.92 | DKK 0.89 0.13 USD | ||
| RM plc RMP1.SG | €1.20 1.31 USD |
0
|
€121.08M 132.36M USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €121.08M 132.36M USD | 0 | -€0.01 -0.01 USD | ||
| Annovis Bio, Inc. 07X.F | €3.97 4.34 USD |
-13.88
|
€121.07M 132.34M USD | €1.75K 1.91K USD | €3.97 4.34 USD | €4.44 4.85 USD | €121.07M 132.34M USD | 0 | -€1.24 -1.3 USD | ||
| COWINTECH Co. Ltd. 282880.KQ | ₩15,600 11.78 USD |
-0.19
|
₩175B 132.3M USD | ₩15K 11.5 USD | ₩15,460 11.67 USD | ₩15,840 11.96 USD | ₩175B 132.3M USD | 0 | ₩0 0 USD | ||
| Intermap Technologies Corporation I9T1.F | €1.70 1.86 USD |
-0.58
|
€121.03M 132.3M USD | €250.00 273.28 USD | €1.70 1.86 USD | €1.70 1.86 USD | €121.03M 132.3M USD | 0 | -€0.03 -0.03 USD | ||
| Access Co., Ltd. 4813.T | ¥523 3.53 USD |
-1.69
|
¥20B 132.28M USD | ¥67K 454.97 USD | ¥522 3.52 USD | ¥537 3.62 USD | ¥20B 132.28M USD | 0 | -¥202 -1.3 USD | ||
| Crest Ventures Limited CREST.NS | ₹387.40 4.69 USD |
-0.53
|
₹10.92B 132.16M USD | ₹7.12K 86.19 USD | ₹385.50 4.66 USD | ₹392.55 4.75 USD | ₹10.92B 132.16M USD | 21.58 | ₹17.95 0.22 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,476 9.96 USD |
-0.54
|
¥20B 132.14M USD | ¥6K 38.48 USD | ¥1,476 9.96 USD | ¥1,494 10.08 USD | ¥20B 132.14M USD | 11.63 | ¥127 0.86 USD | ||
| Arctic Fish Holding AS AFISH.OL | NOK 30.60 2.94 USD |
-1.92
|
NOK 1.38B 132.11M USD | NOK 3.39K 324.72 USD | NOK 30.00 2.88 USD | NOK 31.20 2.99 USD | NOK 1.38B 132.11M USD | 0 | -NOK 8.76 -0.8 USD | ||
| Human Holdings Co., Ltd. 2415.T | ¥1,885 12.72 USD |
-1.26
|
¥20B 132.05M USD | ¥900 6.08 USD | ¥1,885 12.72 USD | ¥1,901 12.83 USD | ¥20B 132.05M USD | 7.13 | ¥264 1.78 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | €15.50 16.94 USD |
0
|
€120.74M 131.99M USD | €500.00 546.57 USD | €15.50 16.94 USD | €15.50 16.94 USD | €120.74M 131.99M USD | 27.67 | €0.56 0.61 USD | ||
| Cash Converters International Limited UKC.F | €0.16 0.17 USD |
-3.09
|
€120.69M 131.94M USD | €30.00K 32.79K USD | €0.16 0.17 USD | €0.16 0.17 USD | €120.69M 131.94M USD | 7.85 | €0.02 0.02 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥435 2.94 USD |
+0.23
|
¥20B 131.93M USD | ¥79K 535.97 USD | ¥433 2.92 USD | ¥438 2.96 USD | ¥20B 131.93M USD | 17.04 | ¥26 0.17 USD | ||
| Clarus Corporation BDO.F | €3.02 3.3 USD |
-1.95
|
€120.64M 131.88M USD | €724.00 791.43 USD | €3.02 3.3 USD | €3.02 3.3 USD | €120.64M 131.88M USD | 0 | -€2.00 -2.1 USD | ||
| Lotus Chocolate Company Limited LOTUSCHO.BO | ₹848.80 10.27 USD |
-0.75
|
₹10.90B 131.87M USD | ₹2.12K 25.66 USD | ₹845.00 10.22 USD | ₹862.40 10.43 USD | ₹10.90B 131.87M USD | 114.08 | ₹7.44 0.09 USD | ||
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | THB 8.75 0.25 USD |
-0.57
|
THB 4.69B 131.84M USD | THB 36.10K 1.02K USD | THB 8.75 0.25 USD | THB 8.80 0.25 USD | THB 4.69B 131.84M USD | 7.41 | THB 1.18 0.03 USD | ||
| Sahamitr Pressure Container Public Company Limited SMPC.BK | THB 8.75 0.25 USD |
-0.57
|
THB 4.69B 131.84M USD | THB 36.17K 1.02K USD | THB 8.75 0.25 USD | THB 8.80 0.25 USD | THB 4.69B 131.84M USD | 7.41 | THB 1.18 0.03 USD | ||
| TEMC Co., Ltd. 425040.KQ | ₩8,250 6.23 USD |
+0.73
|
₩175B 131.81M USD | ₩49K 36.99 USD | ₩8,170 6.17 USD | ₩8,430 6.36 USD | ₩175B 131.81M USD | 0 | ₩0 0 USD | ||
| Iljin Diamond Co.,Ltd 081000.KS | ₩12,290 9.28 USD |
-1.05
|
₩174B 131.72M USD | ₩8K 5.77 USD | ₩12,250 9.25 USD | ₩12,420 9.38 USD | ₩174B 131.72M USD | 0 | ₩0 0 USD | ||
| PT Fortune Mate Indonesia Tbk FMII.JK | IDR 322.00 0.02 USD |
-0.62
|
IDR 2.06T 131.69M USD | IDR 1.07M 68.43 USD | IDR 310.00 0.02 USD | IDR 344.00 0.02 USD | IDR 2.06T 131.69M USD | 87.73 | IDR 3.67 0.0002 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,237 8.35 USD |
-2.6
|
¥20B 131.69M USD | ¥51K 343.59 USD | ¥1,227 8.28 USD | ¥1,270 8.57 USD | ¥20B 131.69M USD | 49.69 | ¥25 0.17 USD | ||
| Banqup Group SA 60Z.F | €3.24 3.54 USD |
+1.25
|
€120.34M 131.55M USD | €2.00K 2.19K USD | €3.24 3.54 USD | €3.32 3.63 USD | €120.34M 131.55M USD | 0 | -€1.29 -1.4 USD | ||
| PT DFI Retail Nusantara Tbk HERO.JK | IDR 492.00 0.03 USD |
+2.93
|
IDR 2.06T 131.53M USD | IDR 860.80K 55.01 USD | IDR 460.00 0.03 USD | IDR 494.00 0.03 USD | IDR 2.06T 131.53M USD | 0 | -IDR 31.98 -0.002 USD | ||
| Sanok Rubber Company Spólka Akcyjna 1NX.F | €4.50 4.92 USD |
+0.67
|
€120.31M 131.52M USD | €400.00 437.25 USD | €4.50 4.92 USD | €4.50 4.92 USD | €120.31M 131.52M USD | 14.06 | €0.32 0.35 USD | ||
| Acme United Corporation UT1.F | €31.60 34.54 USD |
+0.64
|
€120.29M 131.5M USD | €20.00 21.86 USD | €31.60 34.54 USD | €31.60 34.54 USD | €120.29M 131.5M USD | 14.97 | €2.11 2.31 USD | ||
| Heliad AG A7A.DE | €14.30 15.63 USD |
+0.7
|
€120.27M 131.47M USD | €5.32K 5.82K USD | €14.00 15.3 USD | €14.30 15.63 USD | €120.27M 131.47M USD | 1.97 | €7.25 7.93 USD | ||
| Piscines Desjoyaux SA ALPDX.PA | €13.40 14.65 USD |
-0.37
|
€120.26M 131.46M USD | €302.00 330.13 USD | €13.30 14.54 USD | €13.45 14.7 USD | €120.26M 131.46M USD | 15.22 | €0.88 0.96 USD | ||
| Innowireless Co., Ltd. 073490.KQ | ₩22,900 17.29 USD |
+0.22
|
₩174B 131.44M USD | ₩5K 3.5 USD | ₩22,850 17.25 USD | ₩23,150 17.47 USD | ₩174B 131.44M USD | 0 | ₩0 0 USD | ||
| QNB QNBC | $35.25 — |
0
|
$131.41M — | $100.00 — | $35.25 — | $35.25 — | $131.41M — | 9.92 | $3.55 — | ||
| Arctic Fish Holding AS 6TW.MU | €2.54 2.78 USD |
0
|
€120.20M 131.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €120.20M 131.4M USD | 0 | -€0.74 -0.8 USD | ||
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$99.70 3.17 USD |
-1.77
|
NT$4.13B 131.38M USD | NT$43.61K 1.39K USD | NT$99.70 3.17 USD | NT$103.00 3.27 USD | NT$4.13B 131.38M USD | 33.23 | NT$3.00 0.1 USD | ||
| Toho System Science Co., Ltd. 4333.T | ¥1,122 7.57 USD |
-0.71
|
¥19B 131.34M USD | ¥18K 124.21 USD | ¥1,122 7.57 USD | ¥1,135 7.66 USD | ¥19B 131.34M USD | 15.57 | ¥72 0.49 USD | ||
| Scope Fluidics S.A. S84.F | €37.45 40.94 USD |
0
|
€120.12M 131.31M USD | €75.00 81.99 USD | €37.45 40.94 USD | €37.45 40.94 USD | €120.12M 131.31M USD | 7.28 | €5.14 5.62 USD | ||
| Solid Försäkringsaktiebolag (publ) SFAB.ST | SEK 75.20 7.34 USD |
+1.76
|
SEK 1.34B 131.28M USD | SEK 12.53K 1.22K USD | SEK 74.50 7.27 USD | SEK 75.80 7.4 USD | SEK 1.34B 131.28M USD | 9.62 | SEK 7.81 0.76 USD | ||
| Li Ming Development Construction Co., Ltd. 6212.TWO | NT$40.50 1.29 USD |
0
|
NT$4.13B 131.26M USD | NT$1.45K 46.01 USD | NT$40.50 1.29 USD | NT$40.50 1.29 USD | NT$4.13B 131.26M USD | 5.54 | NT$7.31 0.23 USD | ||
| Genovis AB (publ.) 5GV.F | €1.77 1.94 USD |
-2.63
|
€120.06M 131.24M USD | €0.00 0 USD | €1.77 1.94 USD | €1.77 1.94 USD | €120.06M 131.24M USD | 59.13 | €0.03 0.03 USD | ||
| Helios Techno Holding Co., Ltd. 6927.T | ¥1,071 7.23 USD |
-0.56
|
¥19B 131.23M USD | ¥8K 50.63 USD | ¥1,070 7.22 USD | ¥1,083 7.31 USD | ¥19B 131.23M USD | 31.07 | ¥34 0.23 USD | ||
| Crest Ventures Limited CREST.BO | ₹384.45 4.65 USD |
-0.7
|
₹10.84B 131.15M USD | ₹206.00 2.49 USD | ₹382.90 4.63 USD | ₹391.90 4.74 USD | ₹10.84B 131.15M USD | 21.44 | ₹17.93 0.22 USD | ||
| PT Adhi Karya (Persero) Tbk ADHI.JK | IDR 244.00 0.02 USD |
-2.4
|
IDR 2.05T 131.09M USD | IDR 21.22M 1.36K USD | IDR 238.00 0.02 USD | IDR 250.00 0.02 USD | IDR 2.05T 131.09M USD | 10.94 | IDR 22.30 0.001 USD | ||
| INTEKPLUS Co., Ltd. 064290.KQ | ₩14,230 10.74 USD |
-0.49
|
₩174B 131.07M USD | ₩38K 28.45 USD | ₩13,900 10.49 USD | ₩14,380 10.85 USD | ₩174B 131.07M USD | 0 | ₩0 0 USD | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹850.10 10.28 USD |
<0.01
|
₹10.83B 131.06M USD | ₹13.31K 161.08 USD | ₹843.70 10.21 USD | ₹862.40 10.43 USD | ₹10.83B 131.06M USD | 3.86 | ₹219.76 2.66 USD | ||
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | ₩3,470 2.62 USD |
+0.14
|
₩173B 130.88M USD | ₩40K 30.32 USD | ₩3,415 2.58 USD | ₩3,555 2.68 USD | ₩173B 130.88M USD | 0 | ₩0 0 USD | ||
| Electrotherm (India) Limited ELECTHERM.BO | ₹848.85 10.27 USD |
-0.29
|
₹10.82B 130.86M USD | ₹265.00 3.21 USD | ₹844.65 10.22 USD | ₹860.10 10.41 USD | ₹10.82B 130.86M USD | 3.86 | ₹219.73 2.66 USD | ||
| Summit Bank SBKO | $16.95 — |
+2.05
|
$130.85M — | $850.00 — | $16.70 — | $16.95 — | $130.85M — | 11.68 | $1.45 — | ||
| Chung Lien Co., Ltd 5604.TWO | NT$37.85 1.2 USD |
+0.13
|
NT$4.12B 130.83M USD | NT$7.57K 240.6 USD | NT$37.50 1.19 USD | NT$38.00 1.21 USD | NT$4.12B 130.83M USD | 45.05 | NT$0.84 0.03 USD | ||
| Molecular Partners AG 6ML0.F | €3.20 3.5 USD |
-6.43
|
€119.68M 130.82M USD | €856.00 935.72 USD | €3.20 3.5 USD | €3.42 3.74 USD | €119.68M 130.82M USD | 0 | -€1.74 -1.9 USD | ||
| Revival Gold Inc. 76V.F | €0.44 0.48 USD |
+3.81
|
€119.67M 130.81M USD | €750.00 819.85 USD | €0.44 0.48 USD | €0.44 0.48 USD | €119.67M 130.81M USD | 0 | -€0.03 -0.03 USD | ||
| Quality Reliability Technology Inc. 405100.KQ | ₩14,830 11.19 USD |
-0.07
|
₩173B 130.78M USD | ₩8K 5.75 USD | ₩14,740 11.13 USD | ₩14,910 11.25 USD | ₩173B 130.78M USD | 0 | ₩0 0 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$68.50 2.18 USD |
-2.14
|
NT$4.11B 130.73M USD | NT$67.78K 2.15K USD | NT$66.10 2.1 USD | NT$69.30 2.2 USD | NT$4.11B 130.73M USD | 13.27 | NT$5.16 0.16 USD | ||
| OMER S.p.A. 9WR.F | €3.97 4.34 USD |
-4.8
|
€119.57M 130.71M USD | €1.00 1.09 USD | €3.97 4.34 USD | €3.97 4.34 USD | €119.57M 130.71M USD | 10.17 | €0.39 0.43 USD | ||
| American Riviera Bancorp ARBV | $22.49 — |
+0.13
|
$130.67M — | $281.00 — | $22.40 — | $22.49 — | $130.67M — | 13.00 | $1.73 — | ||
| Evolution Petroleum Corporation EP7.F | €3.36 3.67 USD |
+1.2
|
€119.50M 130.62M USD | €2.50K 2.73K USD | €3.36 3.67 USD | €3.36 3.67 USD | €119.50M 130.62M USD | 0 | -€0.01 -0.01 USD | ||
| KG Mobilians Co., Ltd 046440.KQ | ₩4,800 3.62 USD |
-0.41
|
₩173B 130.62M USD | ₩12K 9.31 USD | ₩4,765 3.6 USD | ₩4,835 3.65 USD | ₩173B 130.62M USD | 0 | ₩0 0 USD | ||
| Median Technologies SA 4ZG.F | €3.20 3.5 USD |
+6.67
|
€119.49M 130.62M USD | €200.00 218.63 USD | €3.20 3.5 USD | €3.20 3.5 USD | €119.49M 130.62M USD | 0 | -€1.16 -1.2 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩5,090 3.84 USD |
+0.99
|
₩173B 130.58M USD | ₩20K 15.05 USD | ₩5,030 3.8 USD | ₩5,160 3.89 USD | ₩173B 130.58M USD | 0 | ₩0 0 USD | ||
| FCR Immobilien AG FC9.DE | €12.10 13.23 USD |
0
|
€119.43M 130.56M USD | €1.00 1.09 USD | €11.90 13.01 USD | €12.10 13.23 USD | €119.43M 130.56M USD | 5.42 | €2.23 2.44 USD | ||
| Lippo China Resources Limited LIQ.MU | €0.13 0.14 USD |
0
|
€119.43M 130.55M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.13 0.14 USD | €119.43M 130.55M USD | 0 | -€0.04 -0.04 USD | ||
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | ₩12,960 9.78 USD |
+0.39
|
₩173B 130.39M USD | ₩12K 9 USD | ₩12,860 9.71 USD | ₩13,180 9.95 USD | ₩173B 130.39M USD | 0 | ₩0 0 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹1,024.95 12.4 USD |
-0.86
|
₹10.78B 130.36M USD | ₹487.00 5.89 USD | ₹1,012.05 12.24 USD | ₹1,055.45 12.77 USD | ₹10.78B 130.36M USD | 4.88 | ₹209.65 2.54 USD | ||
| SEIKOH GIKEN Co., Ltd. GIK.MU | €12.75 13.94 USD |
0
|
€119.25M 130.36M USD | €600.00 655.88 USD | €12.75 13.94 USD | €12.75 13.94 USD | €119.25M 130.36M USD | 13.38 | €0.95 1.04 USD | ||
| Community Bancorp CMTV | $23.25 — |
-1.06
|
$130.31M — | $2.10K — | $23.25 — | $23.45 — | $130.31M — | 7.98 | $2.91 — | ||
| Fortinova Fastigheter AB (Publ) 733.F | €2.25 2.46 USD |
0
|
€119.17M 130.27M USD | €0.00 0 USD | €2.24 2.45 USD | €2.25 2.46 USD | €119.17M 130.27M USD | 7.49 | €0.30 0.33 USD | ||
| ISB Corporation 9702.T | ¥1,683 11.36 USD |
+0.66
|
¥19B 130.23M USD | ¥4K 24.98 USD | ¥1,672 11.29 USD | ¥1,688 11.39 USD | ¥19B 130.23M USD | 11.37 | ¥148 1 USD | ||
| Net Insight AB (publ) NSGB.F | €0.35 0.38 USD |
0
|
€119.13M 130.23M USD | €300.00 327.94 USD | €0.35 0.38 USD | €0.35 0.38 USD | €119.13M 130.23M USD | 0 | -€0.01 -0.01 USD | ||
| Tatry mountain resorts, a.s. TMR.PR | CZK 450.00 19.42 USD |
+0.45
|
CZK 3.02B 130.23M USD | CZK 754.00 32.53 USD | CZK 426.00 18.38 USD | CZK 450.00 19.42 USD | CZK 3.02B 130.23M USD | 0 | -CZK 46.36 -2.0006 USD | ||
| FOUR SEAS MER 0374.HK | HK$2.68 0.34 USD |
0
|
HK$1.02B 130.22M USD | HK$6.00K 767.18 USD | HK$2.67 0.34 USD | HK$2.68 0.34 USD | HK$1.02B 130.22M USD | 268.00 | HK$0.01 0.001 USD | ||
| NTT Data Intramart Corporation 3850.T | ¥3,960 26.73 USD |
-1.49
|
¥19B 130.22M USD | ¥8K 51.3 USD | ¥3,960 26.73 USD | ¥4,035 27.24 USD | ¥19B 130.22M USD | 28.22 | ¥140 0.95 USD | ||
| PT Sunindo Pratama Tbk SUNI.JK | IDR 815.00 0.05 USD |
-1.21
|
IDR 2.04T 130.2M USD | IDR 336.40K 21.5 USD | IDR 810.00 0.05 USD | IDR 825.00 0.05 USD | IDR 2.04T 130.2M USD | 11.03 | IDR 73.84 0.004 USD | ||
| Polski Holding Nieruchomosci S.A. PHN.WA | PLN 10.00 2.54 USD |
+0.6
|
PLN 512.17M 130.18M USD | PLN 1.02K 258.5 USD | PLN 9.96 2.53 USD | PLN 10.05 2.55 USD | PLN 512.17M 130.18M USD | 4.71 | PLN 2.12 0.54 USD | ||
| Elensys Co.,Ltd. 264850.KQ | ₩5,690 4.3 USD |
-0.53
|
₩172B 130.12M USD | ₩380K 286.58 USD | ₩5,610 4.23 USD | ₩5,870 4.43 USD | ₩172B 130.12M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||