结果页面 469，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foncière Volta
SPEL.PA
FR
|
€8.75 10.1 USD |
0
|
€92.26M 106.5M USD | €15.00 17.32 USD | €8.75 10.1 USD | €8.75 10.1 USD | €92.26M 106.5M USD | 8.66 | €1.01 1.17 USD | ||
Public Joint Stock Company Group of Companies TNS energo
TNSE.ME
RU
|
RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | ||
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$30.80 0.98 USD |
-0.32
|
NT$3.35B 106.46M USD | NT$18.01K 572.18 USD | NT$30.80 0.98 USD | NT$31.30 0.99 USD | NT$3.35B 106.46M USD | 36.23 | NT$0.85 0.03 USD | ||
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹62.78 0.76 USD |
-3.12
|
₹8.80B 106.44M USD | ₹3.11K 37.63 USD | ₹62.50 0.76 USD | ₹66.31 0.8 USD | ₹8.80B 106.44M USD | 33.75 | ₹1.86 0.02 USD | ||
|
United Foodbrands Limited
BARBEQUE.BO
IN
|
₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.33 1.54 USD |
-1.34
|
€92.15M 106.38M USD | €175.00 202.01 USD | €1.33 1.54 USD | €1.33 1.54 USD | €92.15M 106.38M USD | 0 | -€0.37 -0.4 USD | ||
4basebio PLC
88Q.F
DE
|
€5.95 6.87 USD |
+7.21
|
€92.14M 106.35M USD | €7.00 8.08 USD | €5.95 6.87 USD | €5.95 6.87 USD | €92.14M 106.35M USD | 0 | -€1.26 -1.4 USD | ||
GC WellBeing Corporation
234690.KQ
KR
|
₩7,940 5.99 USD |
+1.15
|
₩141B 106.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.35M USD | 0 | ₩0 0 USD | ||
Scope Fluidics S.A.
S84.F
DE
|
€25.05 28.92 USD |
-0.2
|
€92.12M 106.34M USD | €3.00 3.46 USD | €24.80 28.63 USD | €26.40 30.47 USD | €92.12M 106.34M USD | 0 | -€4.00 -4.6 USD | ||
Masisa S.A.
MASISA.SN
CL
|
CLP 14 0.01 USD |
-0.85
|
CLP 105B 106.33M USD | CLP 416K 422.32 USD | CLP 14 0.01 USD | CLP 14 0.01 USD | CLP 105B 106.33M USD | 0 | -CLP 13,119 -133.1 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,165 7.86 USD |
-0.51
|
¥16B 106.29M USD | ¥55K 373.97 USD | ¥1,159 7.82 USD | ¥1,173 7.92 USD | ¥16B 106.29M USD | 14.22 | ¥82 0.55 USD | ||
Pharma Foods International Co., Ltd.
2929.T
JP
|
¥542 3.66 USD |
-0.37
|
¥16B 106.26M USD | ¥411K 2.77K USD | ¥527 3.56 USD | ¥551 3.72 USD | ¥16B 106.26M USD | 0 | -¥58 -0.3 USD | ||
McRae Industries
MCRAA
US
|
$47.09 — |
-0.28
|
$106.22M — | $150.00 — | $47.22 — | $47.22 — | $106.22M — | 12.65 | $3.72 — | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,437 9.7 USD |
-1.98
|
¥16B 106.15M USD | ¥4K 30.38 USD | ¥1,424 9.61 USD | ¥1,466 9.9 USD | ¥16B 106.15M USD | 9.66 | ¥149 1 USD | ||
|
UEKI Corporation
1867.T
JP
|
¥2,391 16.14 USD |
-1.32
|
¥16B 106.12M USD | ¥7K 44.55 USD | ¥2,351 15.87 USD | ¥2,423 16.36 USD | ¥16B 106.12M USD | 6.52 | ¥366 2.47 USD | ||
SRP Groupe S.A.
19R.F
DE
|
€0.79 0.92 USD |
-3.87
|
€91.93M 106.12M USD | €3.40K 3.92K USD | €0.79 0.92 USD | €0.79 0.92 USD | €91.93M 106.12M USD | 0 | -€0.27 -0.3 USD | ||
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 2.94 0.08 USD |
0
|
THB 3.77B 106.09M USD | THB 3.65M 102.79K USD | THB 2.92 0.08 USD | THB 3.00 0.08 USD | THB 3.77B 106.09M USD | 36.75 | THB 0.08 0.002 USD | ||
|
Unitrontech Co., Ltd.
142210.KQ
KR
|
₩6,770 5.11 USD |
+5.45
|
₩140B 106.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 106.04M USD | 0 | ₩0 0 USD | ||
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 314.00 0.02 USD |
+0.64
|
IDR 1.66T 106.04M USD | IDR 429.30K 27.43 USD | IDR 308.00 0.02 USD | IDR 314.00 0.02 USD | IDR 1.66T 106.04M USD | 8.38 | IDR 37.46 0.002 USD | ||
|
SergeFerrari Group SA
SFK.SG
DE
|
€8.04 9.28 USD |
+3.34
|
€91.85M 106.03M USD | €0.00 0 USD | €7.74 8.93 USD | €8.04 9.28 USD | €91.85M 106.03M USD | 73.09 | €0.11 0.13 USD | ||
|
Spectra Systems
SCTQ
US
|
$2.13 — |
0
|
$106.00M — | $100.00 — | $2.13 — | $2.13 — | $106.00M — | 5.19 | $0.41 — | ||
|
PT Pollux Hotels Group Tbk
POLI.JK
ID
|
IDR 825.00 0.05 USD |
0
|
IDR 1.66T 105.99M USD | IDR 1.90K 0.12 USD | IDR 800.00 0.05 USD | IDR 825.00 0.05 USD | IDR 1.66T 105.99M USD | 25.77 | IDR 32.01 0.002 USD | ||
|
Golden State Bancorp
GSBX
US
|
$37.92 — |
0
|
$105.99M — | $100.00 — | $37.92 — | $37.92 — | $105.99M — | 10.65 | $3.56 — | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩5,170 3.9 USD |
-8.17
|
₩140B 105.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.93M USD | 0 | ₩0 0 USD | ||
|
Nelly Group AB (publ)
CD20.F
DE
|
€3.05 3.52 USD |
-1.49
|
€91.76M 105.93M USD | €1.23K 1.42K USD | €3.03 3.49 USD | €3.11 3.59 USD | €91.76M 105.93M USD | 6.22 | €0.49 0.57 USD | ||
Raffles Financial Group Limited
RICH.CN
CA
|
CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$2.85 2.11 USD | CA$2.85 2.11 USD | CA$142.73M 105.91M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Macrogen, Inc.
038290.KQ
KR
|
₩12,940 9.77 USD |
+0.7
|
₩140B 105.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.89M USD | 0 | ₩0 0 USD | ||
|
The Kinki Sharyo Co., Ltd.
7122.T
JP
|
¥2,280 15.39 USD |
+2.38
|
¥16B 105.89M USD | ¥5K 33.75 USD | ¥2,266 15.3 USD | ¥2,300 15.53 USD | ¥16B 105.89M USD | 18.94 | ¥120 0.81 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$52.70 1.67 USD |
+0.19
|
NT$3.33B 105.89M USD | NT$50.22K 1.6K USD | NT$52.70 1.67 USD | NT$53.00 1.68 USD | NT$3.33B 105.89M USD | 11.71 | NT$4.50 0.14 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,641.00 19.85 USD |
-3.55
|
₹8.75B 105.88M USD | ₹3.00 0.04 USD | ₹1,639.00 19.83 USD | ₹1,675.00 20.26 USD | ₹8.75B 105.88M USD | 268.13 | ₹6.12 0.07 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$18.00 3.65 USD |
0
|
R$522.34M 105.87M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$522.34M 105.87M USD | 0 | -R$2.78 -0.5 USD | ||
|
ABIONYX Pharma SA
609.F
DE
|
€2.60 3 USD |
-1.52
|
€91.71M 105.87M USD | €750.00 865.75 USD | €2.60 3 USD | €2.60 3 USD | €91.71M 105.87M USD | 0 | -€0.16 -0.1 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.80 2.07 USD |
+1.13
|
€91.67M 105.82M USD | €300.00 346.3 USD | €1.80 2.07 USD | €1.80 2.07 USD | €91.67M 105.82M USD | 89.75 | €0.02 0.02 USD | ||
REC Silicon ASA
R3Q.F
DE
|
€0.01 0.02 USD |
+1.54
|
€91.67M 105.82M USD | €5.61K 6.47K USD | €0.01 0.02 USD | €0.01 0.02 USD | €91.67M 105.82M USD | 0 | -€0.09 -0.1 USD | ||
|
Two Rivers Financial
TRVR
US
|
$50.21 — |
0
|
$105.82M — | $0.00 — | $0.00 — | $0.00 — | $105.82M — | 0 | $0.00 — | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 3.76B 105.81M USD | THB 5.40K 151.94 USD | THB 10.50 0.3 USD | THB 10.90 0.31 USD | THB 3.76B 105.81M USD | 8.79 | THB 1.24 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 3.76B 105.81M USD | THB 5.40K 151.94 USD | THB 10.50 0.3 USD | THB 10.90 0.31 USD | THB 3.76B 105.81M USD | 11.01 | THB 0.99 0.03 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩6,040 4.56 USD |
-1.15
|
₩140B 105.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.77M USD | 0 | ₩0 0 USD | ||
Apontis Pharma AG
APPH.DE
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
Apontis Pharma AG
APPH.F
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,350 1.02 USD |
+0.52
|
₩140B 105.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.72M USD | 0 | ₩0 0 USD | ||
|
Bathurst Resources
BTURF
US
|
$0.44 — |
0
|
$105.70M — | $143.00 — | $0.52 — | $0.52 — | $105.70M — | 0 | -$0.02 — | ||
|
Daito Koun Co.,Ltd.
9367.T
JP
|
¥1,811 12.22 USD |
-2.63
|
¥16B 105.66M USD | ¥1K 9.45 USD | ¥1,811 12.22 USD | ¥1,830 12.35 USD | ¥16B 105.66M USD | 17.98 | ¥101 0.68 USD | ||
|
Vaxart, Inc.
NB11.F
DE
|
€0.38 0.44 USD |
0
|
€91.52M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 105.64M USD | 0 | €0.00 0 USD | ||
|
Mayfair Gold Corp.
9M5.F
DE
|
€1.37 1.58 USD |
0
|
€91.51M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.51M 105.64M USD | 0 | €0.00 0 USD | ||
|
Omni-Plus System Limited
7699.T
JP
|
¥743 5.02 USD |
+3.19
|
¥16B 105.61M USD | ¥2K 10.8 USD | ¥720 4.86 USD | ¥743 5.02 USD | ¥16B 105.61M USD | 8.92 | ¥83 0.56 USD | ||
|
After You Public Company Limited
AU-R.BK
TH
|
THB 4.60 0.13 USD |
0
|
THB 3.75B 105.57M USD | THB 194.80K 5.48K USD | THB 4.58 0.13 USD | THB 4.64 0.13 USD | THB 3.75B 105.57M USD | 19.16 | THB 0.24 0.006 USD | ||
|
KSP Co., Ltd.
073010.KQ
KR
|
₩3,490 2.63 USD |
-3.32
|
₩140B 105.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.56M USD | 0 | ₩0 0 USD | ||
|
Bastei Lübbe AG
BST.F
DE
|
€6.98 8.06 USD |
+1.75
|
€91.44M 105.55M USD | €750.00 865.75 USD | €6.98 8.06 USD | €6.98 8.06 USD | €91.44M 105.55M USD | 11.25 | €0.62 0.72 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩5,740 4.33 USD |
-2.21
|
₩140B 105.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.52M USD | 0 | ₩0 0 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,667 11.25 USD |
-0.42
|
¥16B 105.5M USD | ¥5K 35.78 USD | ¥1,660 11.21 USD | ¥1,684 11.37 USD | ¥16B 105.5M USD | 13.67 | ¥122 0.82 USD | ||
AnGes, Inc.
AJW.F
DE
|
€0.19 0.22 USD |
0
|
€91.38M 105.48M USD | €566.00 653.35 USD | €0.19 0.22 USD | €0.19 0.22 USD | €91.38M 105.48M USD | 0 | -€0.08 -0.09 USD | ||
4basebio PLC
88Q.DU
DE
|
€5.90 6.81 USD |
0
|
€91.36M 105.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.36M 105.46M USD | 0 | -€1.26 -1.4 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩17,470 13.19 USD |
-2.67
|
₩140B 105.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.43M USD | 0 | ₩0 0 USD | ||
|
Okada Aiyon Corporation
6294.T
JP
|
¥1,938 13.08 USD |
-1.22
|
¥16B 105.41M USD | ¥13K 88.43 USD | ¥1,927 13.01 USD | ¥1,950 13.16 USD | ¥16B 105.41M USD | 10.86 | ¥178 1.2 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.27 0.31 USD |
-4.29
|
€91.31M 105.4M USD | €5.00K 5.77K USD | €0.27 0.31 USD | €0.27 0.31 USD | €91.31M 105.4M USD | 0 | -€0.07 -0.08 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥700 4.73 USD |
+0.86
|
¥16B 105.37M USD | ¥191K 1.29K USD | ¥687 4.64 USD | ¥727 4.91 USD | ¥16B 105.37M USD | 13.21 | ¥53 0.36 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$110.00 3.5 USD |
+0.46
|
NT$3.31B 105.28M USD | NT$16.73K 531.7 USD | NT$108.00 3.43 USD | NT$110.00 3.5 USD | NT$3.31B 105.28M USD | 11.44 | NT$9.61 0.31 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 33.50 4.91 USD |
-0.59
|
DKK 717.93M 105.26M USD | DKK 25.05K 3.67K USD | DKK 33.00 4.84 USD | DKK 34.00 4.99 USD | DKK 717.93M 105.26M USD | 0 | -DKK 1.20 -0.1 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.20 0.99 USD |
-0.16
|
NT$3.31B 105.26M USD | NT$55.95K 1.78K USD | NT$30.75 0.98 USD | NT$31.25 0.99 USD | NT$3.31B 105.26M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,421 9.59 USD |
-1.32
|
¥16B 105.19M USD | ¥9K 58.05 USD | ¥1,411 9.52 USD | ¥1,440 9.72 USD | ¥16B 105.19M USD | 12.22 | ¥116 0.78 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$88.00 2.8 USD |
+0.23
|
NT$3.31B 105.18M USD | NT$17.72K 563.06 USD | NT$87.40 2.78 USD | NT$89.00 2.83 USD | NT$3.31B 105.18M USD | 12.20 | NT$7.21 0.23 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,507 16.92 USD |
+0.08
|
¥16B 105.16M USD | ¥2K 12.15 USD | ¥2,499 16.87 USD | ¥2,507 16.92 USD | ¥16B 105.16M USD | 7.02 | ¥357 2.41 USD | ||
|
Atrae, Inc.
6194.T
JP
|
¥698 4.71 USD |
+0.87
|
¥16B 105.14M USD | ¥105K 708.1 USD | ¥678 4.58 USD | ¥700 4.73 USD | ¥16B 105.14M USD | 14.24 | ¥49 0.33 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,340.00 0.09 USD |
+2.29
|
IDR 1.64T 105.09M USD | IDR 23.90K 1.53 USD | IDR 1,305.00 0.08 USD | IDR 1,365.00 0.09 USD | IDR 1.64T 105.09M USD | 73.54 | IDR 18.22 0.001 USD | ||
|
Chateau International Development Co., Ltd.
2722.TW
TW
|
NT$23.10 0.73 USD |
+1.99
|
NT$3.31B 105.09M USD | NT$56.97K 1.81K USD | NT$22.50 0.71 USD | NT$23.10 0.73 USD | NT$3.31B 105.09M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Evolve Royalties
CPEFF
US
|
$2.16 — |
0
|
$105.08M — | $400.00 — | $2.25 — | $2.25 — | $105.08M — | 0 | $0.00 — | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥873 5.89 USD |
-1.36
|
¥16B 105.05M USD | ¥120K 812.73 USD | ¥855 5.77 USD | ¥879 5.93 USD | ¥16B 105.05M USD | 12.96 | ¥67 0.45 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€8.66 10 USD |
-0.69
|
€90.93M 104.96M USD | €1.00K 1.16K USD | €8.44 9.74 USD | €8.74 10.09 USD | €90.93M 104.96M USD | 9.02 | €0.96 1.11 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$32.70 1.04 USD |
-0.46
|
NT$3.30B 104.93M USD | NT$55.00K 1.75K USD | NT$32.50 1.03 USD | NT$32.75 1.04 USD | NT$3.30B 104.93M USD | 13.56 | NT$2.41 0.08 USD | ||
|
Spanish Mountain Gold Ltd.
S3Y.F
DE
|
€0.17 0.2 USD |
-3.89
|
€90.88M 104.91M USD | €60.00K 69.26K USD | €0.17 0.2 USD | €0.17 0.2 USD | €90.88M 104.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹63.50 0.77 USD |
-3.05
|
₹8.67B 104.89M USD | ₹560.00 6.78 USD | ₹63.30 0.77 USD | ₹65.50 0.79 USD | ₹8.67B 104.89M USD | 30.23 | ₹2.10 0.03 USD | ||
|
Hong Kong Technology Venture Company
HKTVY
US
|
$2.65 — |
0
|
$104.87M — | $3.59K — | $2.65 — | $2.65 — | $104.87M — | 0 | -$0.49 — | ||
Crealogix Holding AG
CLXN.SW
CH
|
CHF 59.50 74.63 USD |
0
|
CHF 83.58M 104.83M USD | CHF 100.00 125.42 USD | CHF 59.50 74.63 USD | CHF 59.50 74.63 USD | CHF 83.58M 104.83M USD | 0 | -CHF 2.28 -2.8 USD | ||
|
Miraial Co., Ltd.
4238.T
JP
|
¥1,718 11.6 USD |
-0.41
|
¥16B 104.82M USD | ¥145K 979.47 USD | ¥1,626 10.98 USD | ¥1,743 11.77 USD | ¥16B 104.82M USD | 25.57 | ¥67 0.45 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹156.80 1.9 USD |
-3.27
|
₹8.66B 104.8M USD | ₹525.00 6.35 USD | ₹156.80 1.9 USD | ₹173.90 2.1 USD | ₹8.66B 104.8M USD | 0 | -₹1.57 -0.01 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹924.65 11.19 USD |
+0.5
|
₹8.66B 104.79M USD | ₹219.00 2.65 USD | ₹895.00 10.83 USD | ₹945.70 11.44 USD | ₹8.66B 104.79M USD | 15.34 | ₹60.26 0.73 USD | ||
Venture Life Group plc
17V.F
DE
|
€0.75 0.86 USD |
0
|
€90.76M 104.77M USD | €3.10K 3.58K USD | €0.74 0.85 USD | €0.75 0.86 USD | €90.76M 104.77M USD | 0 | -€0.02 -0.02 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩11,730 8.85 USD |
+1.65
|
₩139B 104.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 104.75M USD | 0 | ₩0 0 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,019 6.88 USD |
-4.14
|
¥16B 104.7M USD | ¥42K 286.89 USD | ¥1,015 6.85 USD | ¥1,042 7.03 USD | ¥16B 104.7M USD | 25.19 | ¥40 0.27 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩12,980 9.8 USD |
-19.93
|
₩139B 104.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 104.67M USD | 0 | ₩0 0 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.95 0.7 USD |
0
|
NT$3.29B 104.62M USD | NT$33.03K 1.05K USD | NT$21.80 0.69 USD | NT$22.20 0.71 USD | NT$3.29B 104.62M USD | 11.86 | NT$1.85 0.06 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹573.05 6.93 USD |
-3.04
|
₹8.65B 104.6M USD | ₹37.59K 454.73 USD | ₹565.10 6.84 USD | ₹587.95 7.11 USD | ₹8.65B 104.6M USD | 18.26 | ₹31.38 0.38 USD | ||
Spyrosoft Spólka Akcyjna
2NP.F
DE
|
€82.80 95.58 USD |
-0.96
|
€90.60M 104.58M USD | €10.00 11.54 USD | €82.80 95.58 USD | €82.80 95.58 USD | €90.60M 104.58M USD | 9.84 | €8.41 9.71 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹572.45 6.93 USD |
-3.2
|
₹8.64B 104.49M USD | ₹5.01K 60.62 USD | ₹567.00 6.86 USD | ₹585.00 7.08 USD | ₹8.64B 104.49M USD | 18.23 | ₹31.40 0.38 USD | ||
|
Augusta Gold
AUGG
US
|
$1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,376 9.29 USD |
-2.96
|
¥15B 104.48M USD | ¥14K 95.18 USD | ¥1,369 9.24 USD | ¥1,402 9.46 USD | ¥15B 104.48M USD | 9.05 | ¥152 1.03 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,251 8.44 USD |
-10
|
¥15B 104.44M USD | ¥237K 1.6K USD | ¥1,236 8.34 USD | ¥1,327 8.96 USD | ¥15B 104.44M USD | 32.25 | ¥39 0.26 USD | ||
|
Nakakita Seisakusho Co., Ltd.
6496.T
JP
|
¥4,430 29.9 USD |
-1.66
|
¥15B 104.39M USD | ¥14K 95.85 USD | ¥4,430 29.9 USD | ¥4,520 30.51 USD | ¥15B 104.39M USD | 9.91 | ¥447 3.02 USD | ||
|
Grupo Média Capital, SGPS, S.A.
GQV.MU
DE
|
€1.07 1.24 USD |
0
|
€90.43M 104.39M USD | €150.00 173.15 USD | €1.07 1.24 USD | €1.07 1.24 USD | €90.43M 104.39M USD | 0 | -€0.11 -0.1 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€6.90 7.96 USD |
-3.09
|
€90.39M 104.34M USD | €7.56K 8.72K USD | €6.70 7.73 USD | €7.00 8.08 USD | €90.39M 104.34M USD | 11.12 | €0.62 0.72 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$44.30 1.41 USD |
+1.84
|
NT$3.28B 104.34M USD | NT$169.10K 5.37K USD | NT$43.20 1.37 USD | NT$44.35 1.41 USD | NT$3.28B 104.34M USD | 18.38 | NT$2.41 0.08 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$9.08 0.29 USD |
+0.89
|
NT$3.28B 104.32M USD | NT$132.51K 4.21K USD | NT$8.90 0.28 USD | NT$9.12 0.29 USD | NT$3.28B 104.32M USD | 454.00 | NT$0.02 0.0006 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$62.10 1.97 USD |
+0.81
|
NT$3.28B 104.29M USD | NT$7.54K 239.52 USD | NT$61.70 1.96 USD | NT$62.40 1.98 USD | NT$3.28B 104.29M USD | 16.78 | NT$3.70 0.12 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹156.01 1.89 USD |
-3.91
|
₹8.62B 104.27M USD | ₹4.89K 59.15 USD | ₹153.70 1.86 USD | ₹164.60 1.99 USD | ₹8.62B 104.27M USD | 0 | -₹1.57 -0.01 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩3,700 2.79 USD |
-0.27
|
₩138B 104.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.22M USD | 0 | ₩0 0 USD | ||
|
Yangarra Resources Ltd.
702B.F
DE
|
€0.86 0.99 USD |
0
|
€90.28M 104.22M USD | €80.40K 92.81K USD | €0.84 0.97 USD | €0.86 0.99 USD | €90.28M 104.22M USD | 10.68 | €0.08 0.09 USD | ||
Banca Profilo S.p.A.
BPA.F
DE
|
€0.14 0.16 USD |
-0.15
|
€90.26M 104.2M USD | €769.00 887.68 USD | €0.14 0.16 USD | €0.14 0.16 USD | €90.26M 104.2M USD | 13.66 | €0.01 0.01 USD | ||
|
Balyo SA
1BO.F
DE
|
€0.54 0.62 USD |
0
|
€90.22M 104.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.22M 104.14M USD | 0 | €0.00 0 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,016 6.86 USD |
-0.29
|
¥15B 104.09M USD | ¥10K 64.13 USD | ¥1,012 6.83 USD | ¥1,022 6.9 USD | ¥15B 104.09M USD | 9.83 | ¥103 0.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||